Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Defin (BALT.US) Share Price

Price $33.52 on 03-04-2026 at 22:47:26
Change $0.02 0.06%
Buy $53.36
Sell $32.10
Last Trade: -
Day's Volume: 12,185
Last Close: $33.52
Open: $33.43
ISIN: US45783Y8553
Day's Range $33.41 - $33.53
52wk Range: $30.07 - $33.82
Market Capitalisation: $N/A
VWAP: $33.48486
Shares in Issue: N/A

Innovator Defin (BALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Defin trades

Innovator Defin (BALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.43 33.53 33.41 33.52 12,185
2nd Apr 2026 (Thu) 33.43 33.53 33.41 33.52 12,185
1st Apr 2026 (Wed) 33.49 33.54 33.48 33.51 38,314
31st Mar 2026 (Tue) 33.46 33.47 33.415 33.465 21,426
30th Mar 2026 (Mon) 33.43 33.445 33.41 33.43 735
27th Mar 2026 (Fri) 33.42 33.449 33.42 33.445 8,870
26th Mar 2026 (Thu) 33.42 33.44 33.41 33.44 2,385
25th Mar 2026 (Wed) 33.46 33.47 33.43 33.44 3,879
24th Mar 2026 (Tue) 33.44 33.455 33.41 33.45 4,461
23rd Mar 2026 (Mon) 33.45 33.475 33.44 33.445 7,038
20th Mar 2026 (Fri) 33.45 33.46 33.42 33.435 702
19th Mar 2026 (Thu) 33.43 33.47 33.415 33.43 10,779
18th Mar 2026 (Wed) 33.53 33.545 33.39 33.47 4,111
17th Mar 2026 (Tue) 33.60 33.615 33.56 33.53 8,845
16th Mar 2026 (Mon) 33.59 33.61 33.57 33.58 11,099
13th Mar 2026 (Fri) 33.60 33.63 33.545 33.55 15,719
12th Mar 2026 (Thu) 33.62 33.62 33.585 33.59 6,741
11th Mar 2026 (Wed) 33.71 33.71 33.66 33.70 6,451
10th Mar 2026 (Tue) 33.70 33.755 33.665 33.65 12,667
9th Mar 2026 (Mon) 33.50 33.71 33.50 33.7001 5,176
6th Mar 2026 (Fri) 33.65 33.69 33.63 33.645 1,475
5th Mar 2026 (Thu) 33.72 33.75 33.65 33.725 1,424
See more Innovator Defin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered