| Price | $33.73 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.13 0.39% |
| Buy | $34.25 |
| Sell | $32.10 |
| Last Trade: | Unknown 100.00 at $33.735 |
| Day's Volume: | 3,436 |
| Last Close: | $33.73 |
| Open: | $33.665 |
| ISIN: | US45783Y8553 |
| Day's Range | $33.645 - $33.735 |
| 52wk Range: | $31.74 - $33.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.68042 |
| Shares in Issue: | N/A |
Innovator Defin (BALT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.735 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $33.729 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 199 | $33.72 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $33.715 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Unknown* | 100 | $33.705 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 60 | $33.705 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 40 | $33.705 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 42 | $33.705 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 58 | $33.705 | Automatic Execution |
14:18:19 - 06-Feb-26 |
