| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.98 | 35.00 | 34.92 | 35.00 | 14,436 |
| 24th Sep 2026 (Thu) | 34.88 | 34.905 | 34.835 | 34.90 | 200 |
| 23rd Sep 2026 (Wed) | 34.84 | 34.96 | 34.84 | 34.89 | 23,504 |
| 22nd Sep 2026 (Tue) | 35.04 | 35.04 | 34.97 | 34.99 | 10,391 |
| 21st Sep 2026 (Mon) | 34.85 | 34.98 | 34.85 | 34.98 | 5,116 |
| 18th Sep 2026 (Fri) | 34.76 | 35.09 | 34.74 | 34.82 | 26,414 |
| 17th Sep 2026 (Thu) | 34.74 | 34.78 | 34.715 | 34.78 | 16,083 |
| 16th Sep 2026 (Wed) | 34.70 | 34.755 | 34.57 | 34.62 | 13,242 |
| 15th Sep 2026 (Tue) | 34.77 | 34.77 | 34.655 | 34.67 | 11,364 |
| 14th Sep 2026 (Mon) | 34.79 | 34.79 | 34.70 | 34.75 | 7,672 |
| 11th Sep 2026 (Fri) | 34.77 | 34.80 | 34.77 | 34.77 | 19,328 |
| 10th Sep 2026 (Thu) | 34.74 | 34.74 | 34.655 | 34.68 | 21,216 |
| 9th Sep 2026 (Wed) | 34.85 | 34.85 | 34.729 | 34.745 | 14,804 |
| 8th Sep 2026 (Tue) | 34.79 | 34.80 | 34.779 | 34.78 | 7,009 |
| 7th Sep 2026 (Mon) | 34.83 | 34.83 | 34.80 | 34.805 | 9,018 |
| 4th Sep 2026 (Fri) | 34.83 | 34.83 | 34.80 | 34.805 | 9,018 |
| 3rd Sep 2026 (Thu) | 34.71 | 34.83 | 34.71 | 34.82 | 27,681 |
| 2nd Sep 2026 (Wed) | 34.71 | 34.75 | 34.71 | 34.74 | 6,093 |
| 1st Sep 2026 (Tue) | 34.78 | 34.78 | 34.67 | 34.70 | 4,033 |
| 31st Aug 2026 (Mon) | 34.73 | 34.77 | 34.72 | 34.75 | 9,174 |
| 28th Aug 2026 (Fri) | 34.80 | 34.81 | 34.75 | 34.75 | 11,786 |
| 27th Aug 2026 (Thu) | 34.74 | 34.79 | 34.72 | 34.78 | 13,710 |
| 26th Aug 2026 (Wed) | 34.71 | 34.73 | 34.68 | 34.725 | 10,366 |
| 25th Aug 2026 (Tue) | 34.73 | 34.73 | 34.699 | 34.71 | 12,819 |
| 24th Aug 2026 (Mon) | 34.64 | 34.70 | 34.64 | 34.70 | 17,172 |
| 21st Aug 2026 (Fri) | 34.70 | 34.71 | 34.69 | 34.70 | 12,190 |
| 20th Aug 2026 (Thu) | 34.72 | 34.72 | 34.65 | 34.68 | 18,234 |
| 19th Aug 2026 (Wed) | 34.72 | 34.73 | 34.70 | 34.73 | 5,558 |
| 18th Aug 2026 (Tue) | 34.70 | 34.71 | 34.68 | 34.705 | 17,666 |
| 17th Aug 2026 (Mon) | 34.76 | 34.76 | 34.725 | 34.73 | 5,978 |
| 14th Aug 2026 (Fri) | 34.77 | 34.77 | 34.73 | 34.74 | 1,467 |
| 13th Aug 2026 (Thu) | 34.71 | 34.74 | 34.71 | 34.74 | 5,189 |
| 12th Aug 2026 (Wed) | 34.64 | 34.71 | 34.64 | 34.695 | 8,888 |
| 11th Aug 2026 (Tue) | 34.70 | 34.70 | 34.665 | 34.67 | 8,696 |
| 10th Aug 2026 (Mon) | 34.69 | 34.69 | 34.66 | 34.68 | 3,423 |
| 7th Aug 2026 (Fri) | 34.66 | 34.67 | 34.62 | 34.665 | 2,590 |
| 6th Aug 2026 (Thu) | 34.66 | 34.66 | 34.62 | 34.635 | 3,704 |
| 5th Aug 2026 (Wed) | 34.66 | 34.66 | 34.635 | 34.64 | 4,183 |
| 4th Aug 2026 (Tue) | 34.58 | 34.64 | 34.50 | 34.63 | 2,323 |
| 3rd Aug 2026 (Mon) | 34.40 | 34.54 | 34.40 | 34.54 | 7,801 |
| 31st Jul 2026 (Fri) | 34.39 | 34.45 | 34.335 | 34.44 | 7,669 |
| 30th Jul 2026 (Thu) | 34.32 | 34.38 | 34.29 | 34.38 | 3,810 |
| 29th Jul 2026 (Wed) | 34.37 | 34.39 | 34.24 | 34.25 | 1,758 |
| 28th Jul 2026 (Tue) | 34.36 | 34.37 | 34.30 | 34.35 | 16,952 |