| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.38 | 34.41 | 34.375 | 34.40 | 15,751 |
| 9th Jul 2026 (Thu) | 34.32 | 34.38 | 34.31 | 34.34 | 19,292 |
| 8th Jul 2026 (Wed) | 34.28 | 34.31 | 34.25 | 34.30 | 12,622 |
| 7th Jul 2026 (Tue) | 34.32 | 34.33 | 34.285 | 34.33 | 8,744 |
| 6th Jul 2026 (Mon) | 34.34 | 34.35 | 34.30 | 34.35 | 18,480 |
| 3rd Jul 2026 (Fri) | 34.30 | 34.30 | 34.285 | 34.285 | 0 |
| 2nd Jul 2026 (Thu) | 34.30 | 34.33 | 34.24 | 34.285 | 19,815 |
| 1st Jul 2026 (Wed) | 34.26 | 34.31 | 34.24 | 34.275 | 77,521 |
| 30th Jun 2026 (Tue) | 34.27 | 34.28 | 34.26 | 34.27 | 60,731 |
| 29th Jun 2026 (Mon) | 34.265 | 34.28 | 34.255 | 34.27 | 13,570 |
| 26th Jun 2026 (Fri) | 34.23 | 34.27 | 34.23 | 34.265 | 3,317 |
| 25th Jun 2026 (Thu) | 34.235 | 34.25 | 34.22 | 34.245 | 495 |
| 24th Jun 2026 (Wed) | 34.235 | 34.25 | 34.22 | 34.245 | 2,766 |
| 23rd Jun 2026 (Tue) | 34.22 | 34.25 | 34.22 | 34.25 | 9,046 |
| 22nd Jun 2026 (Mon) | 34.23 | 34.25 | 34.23 | 34.25 | 7,195 |
| 19th Jun 2026 (Fri) | 34.21 | 34.25 | 34.205 | 34.25 | 14,557 |
| 18th Jun 2026 (Thu) | 34.21 | 34.25 | 34.205 | 34.25 | 14,557 |
| 17th Jun 2026 (Wed) | 34.22 | 34.22 | 34.195 | 34.20 | 11,251 |
| 16th Jun 2026 (Tue) | 34.215 | 34.23 | 34.215 | 34.225 | 6,939 |
| 15th Jun 2026 (Mon) | 34.22 | 34.22 | 34.19 | 34.22 | 1,557 |
| 12th Jun 2026 (Fri) | 34.18 | 34.205 | 34.18 | 34.19 | 2,659 |
| 11th Jun 2026 (Thu) | 34.17 | 34.185 | 34.14 | 34.18 | 3,489 |
| 10th Jun 2026 (Wed) | 34.17 | 34.175 | 34.11 | 34.17 | 1,264 |
| 9th Jun 2026 (Tue) | 34.18 | 34.185 | 34.14 | 34.18 | 4,650 |
| 8th Jun 2026 (Mon) | 34.185 | 34.185 | 34.16 | 34.18 | 2,895 |
| 5th Jun 2026 (Fri) | 34.175 | 34.19 | 34.17 | 34.17 | 2,192 |
| 4th Jun 2026 (Thu) | 34.16 | 34.19 | 34.16 | 34.19 | 7,743 |
| 3rd Jun 2026 (Wed) | 34.155 | 34.18 | 34.14 | 34.15 | 14,944 |
| 2nd Jun 2026 (Tue) | 34.17 | 34.17 | 34.15 | 34.17 | 2,660 |
| 1st Jun 2026 (Mon) | 34.20 | 34.20 | 34.155 | 34.165 | 1,555 |
| 29th May 2026 (Fri) | 34.15 | 34.15 | 34.14 | 34.15 | 3,931 |
| 28th May 2026 (Thu) | 34.15 | 34.16 | 34.145 | 34.14 | 1,958 |
| 27th May 2026 (Wed) | 34.125 | 34.14 | 34.11 | 34.135 | 1,426 |
| 26th May 2026 (Tue) | 34.11 | 34.14 | 34.11 | 34.09 | 4,160 |
| 25th May 2026 (Mon) | 34.12 | 34.13 | 34.09 | 34.09 | 16,105 |
| 22nd May 2026 (Fri) | 34.12 | 34.13 | 34.09 | 34.09 | 16,105 |
| 21st May 2026 (Thu) | 34.08 | 34.12 | 34.08 | 34.12 | 10,451 |
| 20th May 2026 (Wed) | 34.08 | 34.10 | 34.075 | 34.09 | 2,604 |
| 19th May 2026 (Tue) | 34.07 | 34.08 | 34.065 | 34.08 | 64 |
| 18th May 2026 (Mon) | 34.07 | 34.08 | 34.06 | 34.08 | 3,825 |
| 15th May 2026 (Fri) | 34.06 | 34.07 | 34.06 | 34.07 | 329 |
| 14th May 2026 (Thu) | 34.06 | 34.065 | 34.06 | 34.07 | 2,254 |
| 13th May 2026 (Wed) | 34.03 | 34.06 | 34.03 | 34.01 | 300 |
| 12th May 2026 (Tue) | 34.04 | 34.06 | 34.025 | 34.06 | 4,587 |
| 11th May 2026 (Mon) | 34.01 | 34.06 | 34.01 | 34.00 | 13,837 |