Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Defin (BALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.08 34.10 34.075 34.09 2,604
19th May 2026 (Tue) 34.07 34.08 34.065 34.08 64
18th May 2026 (Mon) 34.07 34.08 34.06 34.08 3,825
15th May 2026 (Fri) 34.06 34.07 34.06 34.07 329
14th May 2026 (Thu) 34.06 34.065 34.06 34.07 2,254
13th May 2026 (Wed) 34.03 34.06 34.03 34.01 300
12th May 2026 (Tue) 34.04 34.06 34.025 34.06 4,587
11th May 2026 (Mon) 34.01 34.06 34.01 34.00 13,837
8th May 2026 (Fri) 34.04 34.05 34.035 34.00 4,524
7th May 2026 (Thu) 34.02 34.02 34.01 34.01 677
6th May 2026 (Wed) 34.01 34.015 33.99 34.02 14,824
5th May 2026 (Tue) 33.99 34.00 33.98 34.01 12,809
4th May 2026 (Mon) 34.00 34.00 33.93 33.97 331,265
1st May 2026 (Fri) 33.98 34.00 33.98 33.985 5,090
30th Apr 2026 (Thu) 33.935 33.975 33.935 33.98 10,455
29th Apr 2026 (Wed) 33.93 33.95 33.895 33.935 419
28th Apr 2026 (Tue) 33.92 33.94 33.92 33.95 1,782
27th Apr 2026 (Mon) 33.92 33.94 33.92 33.95 96,990
24th Apr 2026 (Fri) 33.90 33.93 33.89 33.92 16,900
23rd Apr 2026 (Thu) 33.90 33.905 33.85 33.91 2,513
22nd Apr 2026 (Wed) 33.89 33.90 33.88 33.88 26,617
21st Apr 2026 (Tue) 33.89 33.90 33.86 33.865 4,690
20th Apr 2026 (Mon) 33.88 33.89 33.88 33.89 1,850
17th Apr 2026 (Fri) 33.88 33.905 33.87 33.90 3,499
16th Apr 2026 (Thu) 33.85 33.865 33.81 33.87 6,356
15th Apr 2026 (Wed) 33.845 33.85 33.83 33.85 4,415
14th Apr 2026 (Tue) 33.805 33.82 33.805 33.83 3,502
13th Apr 2026 (Mon) 33.75 33.795 33.72 33.80 2,893
10th Apr 2026 (Fri) 33.75 33.75 33.72 33.725 1,621
9th Apr 2026 (Thu) 33.69 33.74 33.69 33.735 5,534
8th Apr 2026 (Wed) 33.68 33.70 33.665 33.70 3,352
7th Apr 2026 (Tue) 33.55 33.55 33.49 33.55 1,101
6th Apr 2026 (Mon) 33.545 33.57 33.54 33.57 12,859
3rd Apr 2026 (Fri) 33.43 33.53 33.41 33.52 12,185
2nd Apr 2026 (Thu) 33.43 33.53 33.41 33.52 12,185
1st Apr 2026 (Wed) 33.49 33.54 33.48 33.51 38,314
31st Mar 2026 (Tue) 33.46 33.47 33.415 33.465 21,426
30th Mar 2026 (Mon) 33.43 33.445 33.41 33.43 735
27th Mar 2026 (Fri) 33.42 33.449 33.42 33.445 8,870
26th Mar 2026 (Thu) 33.42 33.44 33.41 33.44 2,385
25th Mar 2026 (Wed) 33.46 33.47 33.43 33.44 3,879
24th Mar 2026 (Tue) 33.44 33.455 33.41 33.45 4,461
23rd Mar 2026 (Mon) 33.45 33.475 33.44 33.445 7,038
FTSE 100 Latest
Value10,443.47
Change11.13