| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $34.92 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 10 | $34.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 112 | $34.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 23 | $34.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 86 | $34.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 52 | $34.92 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 200 | $34.92 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 37 | $34.94 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 294 | $34.95 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 457 | $34.95 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 32 | $34.95 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 43 | $34.95 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Unknown* | 4 | $34.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 300 | $34.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 743 | $34.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 357 | $34.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 431 | $34.91 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 122 | $34.91 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 100 | $34.905 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 300 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 2 | $34.90 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 73 | $34.90 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 73 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 300 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 300 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 400 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 600 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1,000 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 400 | $34.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 3 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 525 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 907 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 543 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 223 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 268 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 111 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 191 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 353 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,150 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,350 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 285 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 497 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $34.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |