| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $34.09 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 200 | $34.095 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 200 | $34.095 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 166 | $34.09 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 200 | $34.095 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 600 | $34.09 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 200 | $34.09 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 200 | $34.095 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 200 | $34.095 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 135 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 250 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 745 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 307 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 235 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 307 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 993 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 448 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 348 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 160 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 492 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 115 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 245 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 167 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 330 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 381 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
09:30:00 - 21-May-26 |