Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Defin (BALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $34.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 8 $34.40 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 100 $34.40 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1,300 $34.40 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 400 $34.40 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $34.40 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 200 $34.40 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 199 $34.40 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $34.40 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 200 $34.40 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 300 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 399 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 300 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 900 $34.40 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 4 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 4 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 4 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 4 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 4 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 4 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 40 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 4 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 31 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 200 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 500 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1,300 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 107 $34.40 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 93 $34.40 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 100 $34.405 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $34.405 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 36 $34.41 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 64 $34.41 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 72 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 28 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 72 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 28 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 45 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 55 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 36 $34.41 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $34.41 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 106 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 775 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 156 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 106 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 114 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 5 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1,706 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 1,044 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 60 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 59 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 179 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 600 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 5,942 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1,600 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1,000 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 500 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1,000 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 17 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 13 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 5,500 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 184 $34.40 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 500 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $34.40 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 156 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $34.40 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 728 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 577 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 60 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $34.39 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 79 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 48 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 42 $34.40 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 400 $34.39 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 43 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 167 $34.40 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1,200 $34.39 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 4 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 145 $34.40 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 200 $34.39 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 13 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $34.39 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 1 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $34.40 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $34.385 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 19 $34.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 11:48:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84