Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Corp (BALL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $57.85 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 220 $57.84 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 150 $57.83 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 6 $57.83 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 1 $57.83 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 25 $57.85 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 22 $57.84 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 78 $57.84 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 39 $57.84 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 8 $57.825 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 36 $57.83 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 42 $57.83 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 14 $57.83 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 18 $57.83 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 190 $57.815 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 30 $57.82 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 16 $57.81 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 18 $57.81 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 6 $57.81 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $57.81 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 16 $57.81 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 16 $57.81 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $57.805 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 36 $57.805 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $57.81 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 11 $57.81 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $57.81 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 26 $57.81 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $57.81 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 31 $57.79 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 18 $57.79 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $57.85 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $57.865 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $57.86 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 32 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 5 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 5 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 34 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 3 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 5 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 31 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 18 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 63 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 19 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 49 $57.885 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 26 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 5 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 5 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 147 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 200 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 200 $57.88 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 24 $57.90 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 1 $57.88 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 53 $57.88 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 198 $57.87 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 32 $57.87 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 330 $57.86 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 80 $57.86 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 1 $57.86 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 25 $57.855 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 25 $57.855 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 6 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 12 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 36 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 5 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 1 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 6 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 3 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 37 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 14 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 54 $57.86 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 31 $57.86 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 17 $57.86 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 10 $57.86 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 46 $57.87 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $57.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 32 $57.87 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 14 $57.87 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 16 $57.87 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 42 $57.87 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 58 $57.87 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 1 $57.86 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 313 $57.86 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 50 $57.855 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 25 $57.86 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 96 $57.85 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 4 $57.85 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 1 $57.84 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 39 $57.84 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 159 $57.84 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 50 $57.835 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $57.83 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 71 $57.83 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 29 $57.83 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $57.83 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 28 $57.83 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $57.83 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 166 $57.83 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 22 $57.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $57.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $57.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $57.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 6 $57.82 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 31 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 69 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 27 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 73 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 11 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 15 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 1 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 222 $57.81 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $57.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $57.80 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $57.81 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 2 $57.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $57.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 50 $57.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $57.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 71 $57.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $57.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $57.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $57.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $57.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $57.825 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 10 $57.82 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 22 $57.83 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 4 $57.83 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $57.83 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $57.82 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 6 $57.81 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 5 $57.81 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 41 $57.81 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 13 $57.81 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 1 $57.81 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 50 $57.80 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 5 $57.80 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 155 $57.80 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 54 $57.80 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 15 $57.80 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 21 $57.80 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 21 $57.80 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 21 $57.80 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 21 $57.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 21 $57.80 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 50 $57.79 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 49 $57.79 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 5 $57.79 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 51 $57.79 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 31 $57.79 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 11 $57.79 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 9 $57.79 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 2 $57.78 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 5 $57.78 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 20 $57.78 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $57.79 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $57.81 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 46 $57.85 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 16 $57.85 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 1 $57.86 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 100 $57.85 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 20 $57.86 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 10 $57.86 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 83 $57.87 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 17 $57.87 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 5 $57.87 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $57.88 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 90 $57.87 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 20 $57.87 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 10 $57.87 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 7 $57.87 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 4 $57.87 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 4 $57.87 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 90 $57.86 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 5 $57.86 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 5 $57.86 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 47 $57.86 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 2 $57.86 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 51 $57.86 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 5 $57.86 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 1 $57.85 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $57.85 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 16 $57.85 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 12 $57.84 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 23 $57.84 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $57.84 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 1 $57.95 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 6 $57.94 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 4 $57.94 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 20 $57.93 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 6 $57.93 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 5 $57.93 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 20 $57.92 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 65 $57.91 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 6 $57.92 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 5 $57.92 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 50 $57.91 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 24 $57.91 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 65 $57.91 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 12 $57.87 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 80 $57.90 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 80 $57.91 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 8 $57.91 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 8 $57.91 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 8 $57.91 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 5 $57.91 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 3 $57.91 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 68 $57.90 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 79 $57.90 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 50 $57.91 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 150 $57.91 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 50 $57.95 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 50 $57.95 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 14 $57.97 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 13 $57.98 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 47 $57.98 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $57.98 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $57.98 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 11 $58.00 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $58.00 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $58.00 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $58.00 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $58.00 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $57.99 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 140 $57.99 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 10 $57.99 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 150 $57.99 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 150 $57.99 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 36 $57.99 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 4 $58.00 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 3 $58.00 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 12 $57.99 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 6 $58.01 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 6 $58.04 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 2 $58.04 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 3 $58.04 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 6 $58.04 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $58.03 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 3 $58.01 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 1 $58.01 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 4 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 2 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 18 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 1 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 20 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 4 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 12 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 1 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 19 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 4 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 4 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 12 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 16 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 7 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 7 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 37 $58.00 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 3 $57.99 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 8 $57.98 Automatic Execution
 15:28:18 - 18-Jul-25
Sell* 1 $57.96 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 50 $57.98 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 50 $57.99 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 100 $57.99 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 2 $57.99 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 8 $57.99 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 5 $57.99 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 100 $58.00 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 100 $58.00 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 2 $57.99 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $57.99 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 348 $57.99 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 5 $58.00 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 1 $58.00 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 42 $57.99 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $57.99 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 36 $57.99 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $58.00 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 94 $58.00 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 24 $58.00 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 36 $58.02 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $58.02 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $58.02 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $58.02 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $58.02 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 6 $58.02 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 5 $58.01 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 4 $58.01 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 11 $58.01 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $58.01 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 100 $58.00 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 5 $58.00 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 100 $58.00 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 4 $57.98 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 14 $57.98 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 20 $57.98 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 14 $57.98 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 4 $57.98 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 3 $57.99 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 14 $57.99 Automatic Execution
 15:23:35 - 18-Jul-25
Buy* 100 $57.995 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 100 $57.995 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 2 $58.00 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $58.00 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 4 $58.01 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $58.01 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 100 $58.015 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 150 $58.015 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $58.01 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 127 $58.00 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $57.99 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 2 $57.98 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $57.98 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $57.98 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 7 $57.985 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 13 $57.98 Automatic Execution
 15:22:28 - 18-Jul-25
Buy* 99 $57.98 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 1 $57.98 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 100 $57.97 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $57.97 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 1 $57.97 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 1 $57.97 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 6 $57.97 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 20 $57.96 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 50 $57.96 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 74 $57.95 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 28 $57.95 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 98 $57.95 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 2 $57.95 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 18 $57.94 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 100 $57.935 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 25 $57.92 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 10 $57.92 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 26 $57.92 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 14 $57.92 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 3 $57.94 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 4 $57.94 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 8 $57.94 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 49 $57.94 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 43 $57.94 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 6 $57.95 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 12 $57.95 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 39 $57.95 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 12 $57.95 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 4 $57.96 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 4 $57.96 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $57.96 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $57.96 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 11 $57.96 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 64 $57.96 Automatic Execution
 15:20:00 - 18-Jul-25
Unknown* 21 $57.96 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 9 $57.95 Automatic Execution
 15:19:16 - 18-Jul-25
Buy* 91 $57.95 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 58 $57.95 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 27 $57.95 Automatic Execution
 15:19:16 - 18-Jul-25
Sell* 5 $57.95 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 4 $57.95 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 1 $57.955 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 1 $57.955 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 1 $57.955 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 22 $57.955 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 50 $57.95 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 94 $57.95 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 6 $57.95 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 88 $57.945 Automatic Execution
 15:17:59 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 20 $57.95 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 50 $57.95 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 3 $57.95 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 41 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 2 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 43 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 11 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 2 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 57 $57.94 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 15:16:34 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 15:16:29 - 18-Jul-25
Unknown* 1 $57.945 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 20 $57.945 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 21 $57.95 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 17 $57.93 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 41 $57.93 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 25 $57.94 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 17 $57.93 Automatic Execution
 15:05:37 - 18-Jul-25
Sell* 3 $57.94 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 3 $57.94 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 50 $57.94 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 3 $57.95 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 5 $57.95 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 3 $57.95 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 15:04:52 - 18-Jul-25
Unknown* 5 $57.955 Automatic Execution
 15:04:48 - 18-Jul-25
Unknown* 8 $57.95 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 2 $57.95 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 9 $57.95 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 1 $57.95 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 25 $57.94 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 75 $57.94 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $57.94 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $57.94 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 8 $57.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 39 $57.93 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 8 $57.93 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 28 $57.92 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 85 $57.92 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 1 $57.93 Automatic Execution
 15:02:25 - 18-Jul-25
Unknown* 1 $57.93 Automatic Execution
 15:02:21 - 18-Jul-25
Unknown* 1 $57.93 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 1 $57.93 Automatic Execution
 15:02:10 - 18-Jul-25
Unknown* 1 $57.93 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 50 $57.94 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 14 $57.95 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 14:59:55 - 18-Jul-25
Unknown* 93 $57.95 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 7 $57.95 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 50 $57.95 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 50 $57.95 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 1 $57.95 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 4 $57.95 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 4 $57.95 Automatic Execution
 14:59:45 - 18-Jul-25
Unknown* 16 $57.95 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 4 $57.93 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 99 $57.93 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 1 $57.94 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 6 $57.93 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $57.94 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 2 $57.95 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 3 $57.95 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $57.95 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 14:55:45 - 18-Jul-25
Unknown* 100 $57.95 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $57.95 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $57.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 7 $57.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 2 $57.96 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 29 $57.97 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 71 $57.97 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 43 $57.97 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 3 $57.97 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 100 $57.975 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 5 $57.97 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 5 $57.97 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 1 $57.97 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 5 $57.96 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 57 $57.96 Automatic Execution
 14:54:14 - 18-Jul-25
Buy* 5 $57.96 Automatic Execution
 14:54:14 - 18-Jul-25
Sell* 3 $57.94 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 1 $57.95 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 1 $57.95 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 1 $57.95 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 6 $57.95 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 7 $57.95 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 30 $57.95 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 100 $57.95 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 2 $57.945 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 23 $57.93 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 100 $57.93 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 50 $57.93 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 50 $57.93 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 210 $57.93 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 4 $57.92 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 7 $57.92 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 93 $57.92 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 7 $57.92 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 3 $57.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 23 $57.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $57.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 16 $57.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 30 $57.91 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $57.92 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 8 $57.92 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 24 $57.92 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 24 $57.92 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 12 $57.92 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 18 $57.92 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 24 $57.92 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 1 $57.93 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 15 $57.93 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 18 $57.93 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 12 $57.93 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 20 $57.94 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 75 $57.94 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 12 $57.94 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 14:50:23 - 18-Jul-25
Buy* 29 $57.95 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 100 $57.94 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 6 $57.94 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 2 $57.94 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 5 $57.94 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 33 $57.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 67 $57.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 12 $57.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 14 $57.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 3 $57.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 25 $57.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 33 $57.92 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 120 $57.925 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 9 $57.92 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 38 $57.92 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 15 $57.915 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 92 $57.92 Automatic Execution
 14:47:59 - 18-Jul-25
Unknown* 1 $57.91 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 48 $57.91 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 5 $57.90 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 100 $57.93 Automatic Execution
 14:34:37 - 18-Jul-25
Unknown* 120 $57.915 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 5 $57.91 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 2 $57.91 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 114 $57.91 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 3 $57.92 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 32 $57.92 Automatic Execution
 14:34:36 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
 14:33:28 - 18-Jul-25
Sell* 27 $57.91 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 5 $57.92 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 50 $57.91 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $57.91 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 12 $57.90 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 12 $57.90 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 7 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 12 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 7 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 12 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 12 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 12 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 12 $57.90 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 7 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 12 $57.90 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 12 $57.90 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 12 $57.90 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 12 $57.90 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 12 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 18 $57.89 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 32 $57.91 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 82 $57.91 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 53 $57.92 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 14 $57.91 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 4 $57.91 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 1 $57.915 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 50 $57.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $57.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $57.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $57.91 Automatic Execution
 14:30:50 - 18-Jul-25
Buy* 5 $57.90 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $57.87 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 100 $57.87 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 100 $57.86 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 12 $57.87 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 4 $57.88 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 51 $57.89 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 49 $57.89 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 19 $57.895 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 14 $57.90 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $57.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $57.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 29 $57.92 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 34 $57.95 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 66 $57.95 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $57.95 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 4 $57.96 Automatic Execution
 14:27:36 - 18-Jul-25
Unknown* 43 $57.96 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 217 $57.95 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 7 $57.94 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 2 $57.94 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 54 $57.94 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 5 $57.95 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 12 $57.95 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 147 $57.95 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 64 $57.95 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 64 $57.95 Automatic Execution
 14:23:43 - 18-Jul-25
Unknown* 100 $57.94 Automatic Execution
 14:23:43 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 9 $57.895 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 29 $57.90 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 29 $57.91 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 97 $57.92 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 27 $57.92 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 17 $57.92 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $57.92 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 50 $57.935 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $57.935 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $57.93 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 3 $57.92 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 180 $57.90 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 100 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Unknown* 13 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 13 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 28 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 7 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 139 $57.89 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 4 $57.90 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 53 $57.86 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 5 $57.86 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 33 $57.85 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 16 $57.85 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 31 $57.85 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 2 $57.855 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 6 $57.86 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 4 $57.855 Automatic Execution
 14:18:28 - 18-Jul-25
Unknown* 100 $57.86 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 98 $57.86 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 1 $57.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $57.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 75 $57.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $57.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 6 $57.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $57.85 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $57.83 Automatic Execution
 14:18:02 - 18-Jul-25
Unknown* 5 $57.82 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 6 $57.82 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 50 $57.80 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 2 $57.80 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 223 $57.79 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 22 $57.79 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 3 $57.79 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $57.78 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 7 $57.78 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 3 $57.80 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $57.92 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 5 $57.92 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 2 $57.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 54 $57.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 71 $57.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $57.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $57.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 3 $57.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 40 $57.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 69 $57.94 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 17 $57.94 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 4 $57.93 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 21 $57.94 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 21 $57.94 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 21 $57.94 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 3 $57.93 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 9 $57.94 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $57.94 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 5 $57.93 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 15 $57.94 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 15 $57.95 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 45 $57.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 12 $57.94 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $57.95 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 21 $57.95 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $57.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 7 $57.97 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 5 $57.99 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 5 $57.99 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $57.99 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 15 $57.99 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 24 $57.98 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 12 $57.98 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 12 $57.98 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 12 $57.98 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 68 $57.97 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $57.97 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $57.985 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 16 $57.985 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $57.96 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 3 $57.95 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 6 $57.95 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 13:57:20 - 18-Jul-25
Buy* 107 $57.93 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 2 $57.93 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $57.93 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $57.93 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $57.93 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 5 $57.93 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 6 $57.92 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 4 $57.91 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 2 $57.91 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 6 $57.905 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 50 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 1 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 50 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 94 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 4 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 2 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 10 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 10 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 100 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 7 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 5 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 10 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 10 $57.91 Automatic Execution
 13:56:34 - 18-Jul-25
Sell* 100 $57.90 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 29 $57.905 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 1 $57.90 Automatic Execution
 13:56:33 - 18-Jul-25
Unknown* 5 $57.89 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 60 $57.89 Automatic Execution
 13:55:51 - 18-Jul-25
Sell* 7 $57.89 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 2 $57.89 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 2 $57.89 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 40 $57.89 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 6 $57.89 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 19 $57.89 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 6 $57.89 Automatic Execution
 13:53:29 - 18-Jul-25
Buy* 60 $57.88 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 101 $57.88 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 141 $57.88 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 41 $57.88 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 25 $57.87 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 25 $57.87 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 25 $57.87 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 25 $57.87 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 25 $57.87 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 25 $57.87 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
 13:50:58 - 18-Jul-25
Sell* 10 $57.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 7 $57.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 8 $57.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 16 $57.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 31 $57.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 10 $57.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 37 $57.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 63 $57.85 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $57.86 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 16 $57.86 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 48 $57.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 14 $57.88 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 5 $57.89 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 5 $57.89 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 5 $57.89 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $57.92 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $57.92 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 25 $57.935 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 25 $57.92 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 6 $57.915 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 6 $57.915 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $57.91 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 97 $57.905 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 8 $57.91 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 17 $57.91 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $57.90 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 10 $57.90 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $57.90 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 10 $57.90 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $57.90 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 3 $57.92 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 7 $57.92 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 10 $57.92 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 5 $57.92 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 12 $57.92 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 10 $57.93 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 2 $57.93 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 3 $57.86 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 8 $57.86 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 5 $57.86 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 5 $57.86 Automatic Execution
 13:30:44 - 18-Jul-25
Unknown* 5 $57.86 Automatic Execution
 13:30:44 - 18-Jul-25
Buy* 1 $57.86 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $57.86 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 1 $57.86 Automatic Execution
 13:30:34 - 18-Jul-25
Unknown* 100 $57.85 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 100 $57.85 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 2 $57.85 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 2 $57.85 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 1 $57.85 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 10 $57.83 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 5 $57.83 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 10 $57.82 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 5 $57.81 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 13:24:23 - 18-Jul-25
Unknown* 99 $57.83 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 1 $57.83 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 99 $57.83 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 1 $57.83 Automatic Execution
 13:23:55 - 18-Jul-25
Buy* 2 $57.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $57.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $57.83 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 10 $57.82 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 13:22:42 - 18-Jul-25
Sell* 3 $57.80 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 2 $57.80 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 2 $57.82 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $57.82 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 6 $57.84 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 1 $57.85 Automatic Execution
 13:20:20 - 18-Jul-25
Unknown* 14 $57.875 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 2 $57.89 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 4 $57.89 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 24 $57.89 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 13 $57.89 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 4 $57.89 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 4 $57.89 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $57.89 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 50 $57.92 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 10 $57.91 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 16 $57.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 9 $57.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $57.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 16 $57.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 8 $57.90 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $57.905 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $57.905 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 15 $57.92 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 9 $57.92 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 50 $57.92 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 50 $57.92 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 100 $57.92 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 40 $57.92 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 10 $57.92 Automatic Execution
 13:16:49 - 18-Jul-25
Sell* 100 $57.91 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 1 $57.92 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 25 $57.905 Automatic Execution
 13:16:14 - 18-Jul-25
Unknown* 25 $57.905 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 24 $57.89 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 5 $57.915 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 6 $57.90 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 4 $57.90 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $57.90 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 3 $57.90 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 3 $57.90 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 6 $57.90 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 38 $57.90 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 5 $57.905 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 5 $57.87 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 1 $57.845 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $57.845 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 52 $57.85 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1 $57.85 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 10 $57.85 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 25 $57.86 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 10 $57.87 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 90 $57.87 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 50 $57.87 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 10 $57.87 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 7 $57.87 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 7 $57.87 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 7 $57.87 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 5 $57.87 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 2 $57.87 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 1 $57.87 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 20 $57.87 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 5 $57.86 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 4 $57.86 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 1 $57.86 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 6 $57.855 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 110 $57.85 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $57.88 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 39 $57.88 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 30 $57.88 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 40 $57.89 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 57 $57.90 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 10 $57.90 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 135 $57.91 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 53 $57.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 47 $57.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $57.92 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $57.93 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 1 $57.94 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 10 $57.95 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 79 $57.95 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 79 $57.95 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 21 $57.95 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 21 $57.95 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 6 $57.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $57.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 100 $57.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 27 $57.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 13 $57.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 7 $57.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 7 $57.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 7 $57.96 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 4 $57.96 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $57.95 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $57.95 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 2 $57.94 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 9 $57.94 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 20 $57.93 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 15 $57.93 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 2 $57.92 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 23 $57.92 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 16 $57.91 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 100 $57.93 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 89 $57.93 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 11 $57.93 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 17 $57.94 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 8 $57.94 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 12 $57.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 40 $57.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 48 $57.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 32 $57.95 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $57.96 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 96 $57.96 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 7 $57.96 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 3 $57.96 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 3 $57.96 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 4 $57.96 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 10 $57.96 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $57.96 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 60 $57.94 Automatic Execution
 12:46:22 - 18-Jul-25
Unknown* 5 $57.945 Automatic Execution
 12:46:17 - 18-Jul-25
Unknown* 6 $57.945 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 6 $57.945 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 6 $57.945 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 5 $57.945 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 5 $57.945 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 9 $57.945 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 5 $57.945 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 100 $57.79 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $57.79 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 12 $57.79 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 174 $57.79 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 10 $57.79 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 6 $57.79 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2 $57.79 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 1 $57.77 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $57.78 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $57.78 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $57.79 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 30 $57.79 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 20 $57.79 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $57.79 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 83 $57.82 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $57.82 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $57.81 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 83 $57.81 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $57.81 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $57.81 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 83 $57.79 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 18 $57.79 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 124 $57.79 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $57.79 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $57.78 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 90 $57.78 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $57.78 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $57.78 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 9 $57.79 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 2 $57.79 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 77 $57.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 23 $57.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 37 $57.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 23 $57.80 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 40 $57.80 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 20 $57.81 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 1 $57.81 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 14 $57.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $57.77 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $57.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $57.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $57.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $57.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 21 $57.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 27 $57.78 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $57.80 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 22 $57.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 6 $57.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 89 $57.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 24 $57.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $57.81 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $57.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $57.82 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 50 $57.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 21 $57.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $57.84 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $57.85 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 2 $57.85 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 17 $57.87 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 17 $57.87 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 17 $57.88 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $57.88 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $57.88 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 2 $57.87 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 3 $57.87 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 3 $57.87 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 11 $57.87 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 40 $57.87 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 80 $57.87 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 20 $57.87 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 50 $57.88 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 4 $57.88 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 2 $57.88 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 20 $57.88 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 4 $57.88 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 81 $57.88 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 50 $57.89 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 21 $57.89 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 80 $57.89 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 20 $57.89 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 17 $57.89 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 17 $57.89 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 20 $57.89 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 3 $57.88 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 3 $57.88 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 31 $57.865 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 10 $57.88 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 6 $57.88 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 12 $57.88 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 42 $57.88 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 3 $57.88 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 30 $57.88 Automatic Execution
 12:15:52 - 18-Jul-25
Unknown* 10 $57.905 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 1 $57.92 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 100 $57.92 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 1 $57.90 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $57.88 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $57.88 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 25 $57.87 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 5 $57.86 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 20 $57.83 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 2 $57.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 85 $57.82 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 36 $57.82 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 14 $57.82 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $57.83 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $57.83 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 5 $57.84 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 10 $57.84 Automatic Execution
 11:59:31 - 18-Jul-25
Unknown* 2 $57.84 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 2 $57.84 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 2 $57.84 Automatic Execution
 11:58:31 - 18-Jul-25
Unknown* 100 $57.84 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $57.84 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 40 $57.83 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 1 $57.83 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 5 $57.83 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 5 $57.83 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 1 $57.83 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 2 $57.84 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 39 $57.83 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $57.83 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 10 $57.85 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 16 $57.85 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 1 $57.85 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 62 $57.88 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 1 $57.87 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 75 $57.88 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 5 $57.88 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 19 $57.88 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 19 $57.88 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 100 $57.88 Automatic Execution
 11:55:02 - 18-Jul-25
Buy* 100 $57.895 Automatic Execution
 11:54:38 - 18-Jul-25
Buy* 100 $57.83 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 4 $57.82 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 10 $57.83 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 10 $57.81 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 25 $57.80 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 2 $57.79 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 25 $57.80 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 1 $57.80 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $57.80 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 3 $57.80 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $57.80 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 10 $57.80 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $57.80 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $57.78 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 4 $57.78 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 44 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 5 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 50 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 55 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $57.76 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 20 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $57.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 50 $57.76 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $57.76 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 50 $57.76 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $57.74 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 6 $57.76 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 5 $57.76 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 100 $57.74 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $57.74 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 53 $57.74 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 275 $57.74 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 25 $57.74 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $57.73 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 50 $57.72 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 18 $57.73 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 29 $57.74 Automatic Execution
 11:46:19 - 18-Jul-25
Buy* 100 $57.75 Automatic Execution
 11:46:19 - 18-Jul-25
Buy* 100 $57.75 Automatic Execution
 11:46:19 - 18-Jul-25
Unknown* 100 $57.78 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 5 $57.775 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 1 $57.77 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 3 $57.77 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 69 $57.77 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 5 $57.77 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 31 $57.75 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 32 $57.75 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 50 $57.75 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 100 $57.75 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 2 $57.75 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $57.76 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 10 $57.745 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 16 $57.73 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 5 $57.73 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $57.73 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $57.73 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 4 $57.73 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $57.73 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 1 $57.72 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 15 $57.73 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 25 $57.73 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 25 $57.73 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 9 $57.73 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 16 $57.73 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 89 $57.75 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 200 $57.75 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 1 $57.75 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 50 $57.75 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 2 $57.75 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $57.735 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 3 $57.73 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 25 $57.73 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 36 $57.73 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 36 $57.73 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $57.735 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $57.76 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $57.79 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $57.82 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $57.82 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $57.82 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $57.82 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $57.82 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 37 $57.82 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 63 $57.82 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $57.82 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 5 $57.83 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 10 $57.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 5 $57.82 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 5 $57.81 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 217 $57.81 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $57.81 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $57.81 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 5 $57.81 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 10 $57.76 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 25 $57.785 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 25 $57.80 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 25 $57.80 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 1 $57.80 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 100 $57.80 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 5 $57.83 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 12 $57.83 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 50 $57.81 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 24 $57.81 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 20 $57.81 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $57.82 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 21 $57.80 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 208 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 15 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 88 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 25 $58.075 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 100 $58.075 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 19 $58.08 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 2 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 6 $58.08 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 19 $58.08 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 3 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 6 $58.08 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $57.77 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 25 $58.08 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 25 $58.075 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $57.76 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 50 $58.075 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 36 $57.76 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 50 $58.075 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 16 $57.77 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 25 $58.075 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 14 $57.77 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 20 $58.06 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $57.775 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 8 $58.07 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $57.79 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 24 $58.11 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $57.79 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 76 $58.11 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 17 $57.79 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 100 $58.11 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 1 $57.81 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 100 $58.11 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $57.81 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 1 $58.11 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 6 $57.82 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 1 $58.10 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 30 $57.83 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 1 $58.10 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 14 $57.83 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 1 $58.10 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 54 $57.83 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 5 $58.09 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 15 $57.83 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 3 $58.09 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 100 $57.83 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 1 $58.09 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1 $57.83 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $57.85 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $57.85 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $58.12 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $57.85 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 25 $58.13 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $57.85 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 25 $58.15 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $57.85 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $58.19 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 33 $57.83 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $58.19 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 17 $57.83 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $58.19 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 7 $58.19 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $57.82 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 100 $58.20 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 8 $57.80 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $58.21 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 1 $57.78 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 6 $57.77 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 10 $57.77 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 30 $57.77 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $58.21 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 9 $57.77 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 100 $58.22 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 21 $57.77 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 1 $58.24 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 5 $57.79 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 4 $58.24 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 1 $57.79 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 6 $58.23 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 3 $57.77 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 6 $58.215 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 50 $57.77 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 25 $57.77 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 54 $57.77 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 6 $58.21 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 12 $57.78 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $58.21 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $57.77 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $58.21 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $57.77 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $58.11 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $58.12 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $58.12 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $58.11 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 34 $58.11 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 9 $58.08 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 25 $58.08 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 459 $58.08 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $58.08 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $58.10 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 1 $58.13 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 95 $58.15 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 50 $58.16 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 100 $58.16 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 100 $58.16 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 1 $58.16 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 16 $58.16 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 34 $58.16 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 75 $58.20 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 1 $58.17 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 8 $58.07 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $58.17 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 27 $58.08 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $58.00 Ordinary
 09:28:00 - 18-Jul-25
Sell* 140 $58.60 Ordinary
 08:36:00 - 18-Jul-25
Sell* 200 $58.61 Ordinary
 08:36:00 - 18-Jul-25
Sell* 60 $58.60 Ordinary
 08:36:00 - 18-Jul-25
Buy* 11 $58.07 Ordinary
 08:16:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48