Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Corp (BALL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.98 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 103 $50.975 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $50.97 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $50.97 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 6 $50.97 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $50.96 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 1 $50.95 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 3 $50.95 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 3 $50.945 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 200 $50.945 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $50.94 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 12 $50.93 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 14 $50.93 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 65 $50.93 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 21 $50.93 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 50 $50.915 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 50 $50.915 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 200 $50.915 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 200 $50.925 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $50.92 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $50.92 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 200 $50.925 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 5 $50.93 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 27 $50.93 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 10 $50.93 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 84 $50.93 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 96 $50.93 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $50.93 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 100 $50.93 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 200 $50.94 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 99 $50.94 Automatic Execution
 15:51:27 - 12-Dec-25
Sell* 1 $50.94 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 100 $50.945 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 60 $50.94 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $50.94 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 62 $50.94 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $50.94 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $50.94 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $50.93 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 3 $50.93 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 3 $50.92 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 68 $50.92 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 40 $50.92 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 59 $50.93 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 3 $50.92 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 10 $50.90 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $50.90 Automatic Execution
 15:50:32 - 12-Dec-25
Sell* 1 $50.89 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 59 $50.90 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 1 $50.90 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $50.895 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 92 $50.89 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 100 $50.88 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 60 $50.89 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 8 $50.86 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 208 $50.86 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $50.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $50.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $50.86 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 10 $50.87 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.87 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $50.86 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 35 $50.87 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $50.87 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 22 $50.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $50.88 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $50.88 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 220 $50.88 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 91 $50.88 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 9 $50.88 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 20 $50.885 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 66 $50.88 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $50.88 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 118 $50.88 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 82 $50.88 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $50.88 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 20 $50.875 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 5 $50.88 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 12 $50.88 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 23 $50.89 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 39 $50.90 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $50.90 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 6 $50.89 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 73 $50.89 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 94 $50.89 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 100 $50.89 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 6 $50.89 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 54 $50.885 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $50.88 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 46 $50.88 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 8 $50.88 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 4 $50.87 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $50.87 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 131 $50.87 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 27 $50.87 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 39 $50.87 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 3 $50.88 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 30 $50.875 Automatic Execution
 15:47:40 - 12-Dec-25
Buy* 2 $50.88 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 2 $50.88 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 22 $50.88 Automatic Execution
 15:47:28 - 12-Dec-25
Unknown* 100 $50.885 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $50.825 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 100 $50.88 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 2 $50.82 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 86 $50.87 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 20 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 2 $50.86 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 26 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 1 $50.86 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 68 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 99 $50.86 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 19 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $50.86 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 19 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 100 $50.85 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 15 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 30 $50.87 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 7 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $50.87 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 1 $50.87 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 21 $50.82 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 48 $50.855 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 63 $50.83 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 18 $50.855 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 5 $50.83 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 30 $50.855 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $50.83 Automatic Execution
 15:27:07 - 12-Dec-25
Buy* 100 $50.85 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $50.82 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $50.85 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 10 $50.82 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 19 $50.84 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $50.82 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $50.84 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 14 $50.815 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 13 $50.84 Automatic Execution
 15:46:43 - 12-Dec-25
Unknown* 5 $50.815 Automatic Execution
 15:26:58 - 12-Dec-25
Sell* 144 $50.845 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 62 $50.82 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 43 $50.84 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 70 $50.82 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 5 $50.84 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 47 $50.82 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 98 $50.85 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 64 $50.83 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 10 $50.85 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 13 $50.83 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 10 $50.85 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 70 $50.84 Automatic Execution
 15:26:23 - 12-Dec-25
Sell* 100 $50.85 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 100 $50.845 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 17 $50.85 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 6 $50.84 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 10 $50.86 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 5 $50.84 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 13 $50.86 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 1 $50.84 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 18 $50.86 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $50.85 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 38 $50.85 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 1 $50.84 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 10 $50.85 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 67 $50.85 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 21 $50.85 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 100 $50.85 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 10 $50.85 Automatic Execution
 15:46:32 - 12-Dec-25
Sell* 65 $50.85 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 17 $50.85 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 3 $50.85 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 30 $50.855 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 64 $50.84 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 100 $50.85 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 10 $50.84 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 3 $50.85 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 1 $50.84 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 70 $50.85 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 39 $50.84 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 100 $50.85 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 37 $50.84 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 3 $50.86 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 30 $50.84 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 4 $50.86 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 1 $50.845 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 5 $50.86 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 1 $50.845 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 50 $50.86 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 37 $50.84 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 2 $50.86 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 30 $50.845 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 19 $50.86 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 50 $50.845 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 6 $50.865 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 100 $50.85 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 6 $50.865 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 100 $50.845 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 6 $50.86 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 112 $50.85 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 121 $50.86 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 50 $50.85 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 29 $50.86 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 1 $50.84 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $50.86 Automatic Execution
 15:25:36 - 12-Dec-25
Buy* 1 $50.83 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 17 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $50.83 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 2 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 100 $50.82 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 256 $50.82 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 44 $50.82 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $50.82 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $50.82 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 100 $50.81 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 3 $50.81 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $50.85 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 130 $50.845 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 1 $50.85 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 5 $50.85 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 5 $50.85 Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 100 $50.845 Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 17 $50.845 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 2 $50.845 Automatic Execution
 15:25:12 - 12-Dec-25
Buy* 100 $50.845 Automatic Execution
 15:25:10 - 12-Dec-25
Unknown* 2 $50.84 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 6 $50.83 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $50.82 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 7 $50.82 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 7 $50.82 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 13 $50.81 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 30 $50.815 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 21 $50.81 Automatic Execution
 15:24:20 - 12-Dec-25
Unknown* 100 $50.80 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 32 $50.80 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 3 $50.80 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 4 $50.80 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 100 $50.80 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 13 $50.80 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 67 $50.79 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $50.79 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 30 $50.79 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 86 $50.78 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 14 $50.79 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 9 $50.79 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $50.79 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $50.785 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 76 $50.79 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 31 $50.79 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 4 $50.79 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 100 $50.79 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 100 $50.795 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 100 $50.795 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 11 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 10 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 1 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 100 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 8 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 24 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 11 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 11 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 1 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 42 $50.79 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 8 $50.78 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $50.78 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 200 $50.78 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 7 $50.78 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 74 $50.77 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 21 $50.77 Automatic Execution
 15:22:21 - 12-Dec-25
Sell* 1 $50.77 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 8 $50.77 Automatic Execution
 15:21:23 - 12-Dec-25
Buy* 100 $50.77 Automatic Execution
 15:21:23 - 12-Dec-25
Unknown* 8 $50.765 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 100 $50.765 Automatic Execution
 15:21:20 - 12-Dec-25
Sell* 25 $50.76 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 20 $50.76 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 10 $50.76 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 10 $50.76 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 51 $50.76 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 100 $50.75 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 100 $50.75 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 1 $50.75 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 8 $50.75 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $50.74 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 100 $50.73 Automatic Execution
 15:20:27 - 12-Dec-25
Buy* 100 $50.73 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 53 $50.73 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 100 $50.735 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 100 $50.735 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 77 $50.74 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 10 $50.74 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 90 $50.74 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 10 $50.74 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $50.735 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 17 $50.735 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 7 $50.735 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 17 $50.735 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 59 $50.735 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 46 $50.74 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 13 $50.74 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 4 $50.74 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 96 $50.74 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 4 $50.73 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 200 $50.73 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 9 $50.73 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 9 $50.72 Automatic Execution
 15:19:17 - 12-Dec-25
Sell* 9 $50.72 Automatic Execution
 15:19:17 - 12-Dec-25
Sell* 27 $50.74 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 100 $50.75 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 7 $50.75 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 100 $50.75 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 25 $50.75 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 12 $50.75 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 93 $50.75 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 7 $50.75 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 98 $50.75 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 15:18:52 - 12-Dec-25
Sell* 50 $50.76 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 50 $50.76 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 2 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 33 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 1 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 38 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 3 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 25 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 75 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 2 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $50.765 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 2 $50.75 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 38 $50.76 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 26 $50.775 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $50.78 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 5 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 1 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 22 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 11 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 17 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 18 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 15 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 20 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 8 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 20 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 11 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 6 $50.79 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 100 $50.805 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 21 $50.80 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 1 $50.80 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 100 $50.80 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 195 $50.805 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 29 $50.805 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 50 $50.805 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 50 $50.805 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 71 $50.805 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 4 $50.805 Automatic Execution
 15:18:50 - 12-Dec-25
Unknown* 100 $50.81 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 5 $50.81 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 85 $50.81 Automatic Execution
 15:18:50 - 12-Dec-25
Sell* 11 $50.81 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 1 $50.815 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 1 $50.82 Automatic Execution
 15:17:59 - 12-Dec-25
Unknown* 2 $50.82 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 2 $50.82 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 1 $50.82 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 71 $50.825 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 100 $50.825 Automatic Execution
 15:17:31 - 12-Dec-25
Sell* 100 $50.825 Automatic Execution
 15:17:31 - 12-Dec-25
Unknown* 3 $50.825 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 100 $50.83 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 100 $50.83 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 5 $50.83 Automatic Execution
 15:17:29 - 12-Dec-25
Unknown* 25 $50.835 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 100 $50.835 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 5 $50.84 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 100 $50.83 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 4 $50.83 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 2 $50.83 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 78 $50.83 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 1 $50.84 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 99 $50.84 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 1 $50.84 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 100 $50.845 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 100 $50.845 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 28 $50.83 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 13 $50.83 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 100 $50.83 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 85 $50.83 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 100 $50.84 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 100 $50.84 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 103 $50.84 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 18 $50.52 Automatic Execution
 14:59:50 - 12-Dec-25
Buy* 100 $50.52 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 100 $50.52 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 100 $50.525 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 12 $50.52 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 100 $50.52 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 44 $50.53 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 65 $50.53 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 47 $50.53 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 16 $50.53 Automatic Execution
 14:59:35 - 12-Dec-25
Unknown* 100 $50.535 Automatic Execution
 14:59:35 - 12-Dec-25
Sell* 100 $50.53 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 16 $50.53 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 12 $50.53 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 3 $50.53 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 15 $50.53 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 12 $50.53 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 4 $50.53 Automatic Execution
 14:58:53 - 12-Dec-25
Unknown* 100 $50.53 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 5 $50.53 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 40 $50.541 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 10 $50.55 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 27 $50.55 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 4 $50.55 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 3 $50.54 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 18 $50.54 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 10 $50.54 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 100 $50.54 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 11 $50.54 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 8 $50.54 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 30 $50.545 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $50.55 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 122 $50.55 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 278 $50.55 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 12 $50.55 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 12 $50.55 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 100 $50.555 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 45 $50.55 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 77 $50.55 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 9 $50.56 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 90 $50.56 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 7 $50.57 Automatic Execution
 14:57:41 - 12-Dec-25
Buy* 37 $50.57 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 40 $50.565 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 37 $50.56 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 2 $50.56 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $50.575 Automatic Execution
 14:56:52 - 12-Dec-25
Sell* 2 $50.57 Automatic Execution
 14:56:52 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 14:56:52 - 12-Dec-25
Sell* 3 $50.57 Automatic Execution
 14:56:52 - 12-Dec-25
Sell* 64 $50.57 Automatic Execution
 14:56:51 - 12-Dec-25
Buy* 10 $50.58 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 10 $50.57 Automatic Execution
 14:56:09 - 12-Dec-25
Unknown* 10 $50.57 Automatic Execution
 14:55:29 - 12-Dec-25
Unknown* 10 $50.57 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 48 $50.57 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 42 $50.57 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 11 $50.57 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 67 $50.58 Automatic Execution
 14:54:29 - 12-Dec-25
Unknown* 100 $50.585 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 1 $50.58 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 100 $50.585 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 63 $50.58 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 45 $50.58 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 25 $50.58 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 10 $50.58 Automatic Execution
 14:54:27 - 12-Dec-25
Buy* 35 $50.58 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 68 $50.58 Automatic Execution
 14:53:32 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 14:53:32 - 12-Dec-25
Buy* 10 $50.58 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 48 $50.58 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 183 $50.59 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 2 $50.59 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 71 $50.59 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 100 $50.60 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 100 $50.60 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 100 $50.605 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 66 $50.60 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 3 $50.60 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 6 $50.60 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 13 $50.60 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 4 $50.60 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 12 $50.60 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 1 $50.59 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 16 $50.59 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 10 $50.59 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 10 $50.58 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 21 $50.58 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 21 $50.58 Automatic Execution
 14:52:16 - 12-Dec-25
Sell* 21 $50.58 Automatic Execution
 14:52:11 - 12-Dec-25
Unknown* 1 $50.59 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 70 $50.59 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 43 $50.59 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 57 $50.59 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 43 $50.59 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 2 $50.59 Automatic Execution
 14:52:09 - 12-Dec-25
Unknown* 100 $50.595 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 6 $50.60 Automatic Execution
 14:50:34 - 12-Dec-25
Unknown* 37 $50.59 Automatic Execution
 14:49:59 - 12-Dec-25
Unknown* 63 $50.59 Automatic Execution
 14:49:59 - 12-Dec-25
Unknown* 63 $50.59 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 14:49:59 - 12-Dec-25
Unknown* 100 $50.595 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 3 $50.58 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 15 $50.58 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 8 $50.58 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 4 $50.57 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 12 $50.57 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 14 $50.57 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 71 $50.57 Automatic Execution
 14:48:32 - 12-Dec-25
Sell* 2 $50.57 Automatic Execution
 14:48:32 - 12-Dec-25
Unknown* 13 $50.57 Automatic Execution
 14:48:32 - 12-Dec-25
Buy* 29 $50.57 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 35 $50.57 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 19 $50.57 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 55 $50.57 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 50 $50.57 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 46 $50.57 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 69 $50.57 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 17 $50.57 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 13 $50.56 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 73 $50.56 Automatic Execution
 14:46:41 - 12-Dec-25
Sell* 3 $50.56 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 99 $50.56 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 14:46:31 - 12-Dec-25
Unknown* 100 $50.565 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 64 $50.58 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 36 $50.58 Automatic Execution
 14:46:15 - 12-Dec-25
Sell* 64 $50.58 Automatic Execution
 14:46:15 - 12-Dec-25
Unknown* 100 $50.585 Automatic Execution
 14:46:15 - 12-Dec-25
Buy* 18 $50.58 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 14 $50.57 Automatic Execution
 14:46:13 - 12-Dec-25
Buy* 14 $50.565 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 1 $50.56 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 100 $50.565 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 100 $50.565 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 100 $50.575 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 100 $50.57 Automatic Execution
 14:45:55 - 12-Dec-25
Buy* 14 $50.57 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 45 $50.57 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 1 $50.48 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 6 $50.49 Automatic Execution
 14:27:56 - 12-Dec-25
Sell* 6 $50.49 Automatic Execution
 14:27:56 - 12-Dec-25
Sell* 1 $50.50 Automatic Execution
 14:27:50 - 12-Dec-25
Sell* 50 $50.51 Automatic Execution
 14:27:49 - 12-Dec-25
Sell* 50 $50.51 Automatic Execution
 14:27:49 - 12-Dec-25
Sell* 10 $50.515 Automatic Execution
 14:27:49 - 12-Dec-25
Sell* 10 $50.515 Automatic Execution
 14:27:49 - 12-Dec-25
Sell* 235 $50.51 Automatic Execution
 14:27:49 - 12-Dec-25
Sell* 48 $50.51 Automatic Execution
 14:27:49 - 12-Dec-25
Buy* 1 $50.52 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 10 $50.51 Automatic Execution
 14:27:44 - 12-Dec-25
Sell* 12 $50.495 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 98 $50.51 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 4 $50.52 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 100 $50.52 Automatic Execution
 14:26:52 - 12-Dec-25
Buy* 101 $50.55 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 12 $50.55 Automatic Execution
 14:26:12 - 12-Dec-25
Buy* 50 $50.55 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 50 $50.55 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 100 $50.54 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 5 $50.54 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 10 $50.52 Automatic Execution
 14:24:56 - 12-Dec-25
Sell* 100 $50.52 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 1 $50.52 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 43 $50.53 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 1 $50.53 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 6 $50.56 Automatic Execution
 14:24:36 - 12-Dec-25
Buy* 1 $50.56 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 14:24:36 - 12-Dec-25
Sell* 10 $50.54 Automatic Execution
 14:23:57 - 12-Dec-25
Buy* 1 $50.55 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 1 $50.52 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 12 $50.55 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 5 $50.56 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 100 $50.59 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 90 $50.62 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 100 $50.62 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 100 $50.635 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 20 $50.635 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 30 $50.635 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 150 $50.635 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 25 $50.63 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 50 $50.63 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $50.65 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $50.64 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 11 $50.63 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 11 $50.63 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $50.63 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $50.63 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 5 $50.63 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 12 $50.62 Automatic Execution
 14:22:42 - 12-Dec-25
Buy* 10 $50.61 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 11 $50.61 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 22 $50.61 Automatic Execution
 14:22:19 - 12-Dec-25
Unknown* 10 $50.60 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 10 $50.60 Automatic Execution
 14:22:18 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 11 $50.60 Automatic Execution
 14:21:46 - 12-Dec-25
Buy* 84 $50.59 Automatic Execution
 14:21:46 - 12-Dec-25
Buy* 11 $50.59 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 1 $50.60 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 100 $50.61 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 10 $50.61 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 26 $50.61 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 15 $50.62 Automatic Execution
 14:20:16 - 12-Dec-25
Sell* 1 $50.65 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 2 $50.66 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $50.66 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 10 $50.67 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 10 $50.67 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 50 $50.68 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 50 $50.68 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 50 $50.685 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 50 $50.685 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 50 $50.685 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 50 $50.685 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 10 $50.70 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 1 $50.69 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $50.70 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 10 $50.70 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $50.70 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $50.70 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 50 $50.68 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 50 $50.68 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 100 $50.69 Automatic Execution
 14:19:32 - 12-Dec-25
Buy* 95 $50.68 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 5 $50.69 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 30 $50.68 Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 2 $50.67 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 100 $50.67 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 100 $50.67 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 2 $50.67 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 12 $50.67 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 100 $50.65 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 10 $50.65 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 50 $50.65 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 11 $50.65 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 100 $50.65 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 100 $50.65 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 11 $50.65 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1 $50.65 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 5 $50.68 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $50.68 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 5 $50.69 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 12 $50.69 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $50.71 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 4 $50.71 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 1 $50.71 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 7 $50.72 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 10 $50.72 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 100 $50.73 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 185 $50.73 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 15 $50.73 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 18 $50.73 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 24 $50.73 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 18 $50.73 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 79 $50.75 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 24 $50.75 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 67 $50.76 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 83 $50.76 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 100 $50.76 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $50.76 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 97 $50.81 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $50.81 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $50.81 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $50.81 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 34 $50.81 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $50.82 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 4 $50.82 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $50.82 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 12 $50.83 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 50 $50.83 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 5 $50.83 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 51 $50.82 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 4 $50.81 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 1 $50.81 Automatic Execution
 13:56:38 - 12-Dec-25
Sell* 51 $50.81 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 1 $50.81 Automatic Execution
 13:56:29 - 12-Dec-25
Unknown* 200 $50.82 Automatic Execution
 13:56:29 - 12-Dec-25
Unknown* 100 $50.82 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 2 $50.80 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $50.80 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 1 $50.80 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 100 $50.795 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 18 $50.79 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 12 $50.79 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 100 $50.78 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 86 $50.77 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 6 $50.77 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $50.775 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 8 $50.77 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 47 $50.77 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 15 $50.77 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 3 $50.77 Automatic Execution
 13:55:21 - 12-Dec-25
Buy* 13 $50.76 Automatic Execution
 13:55:19 - 12-Dec-25
Buy* 1 $50.76 Automatic Execution
 13:55:19 - 12-Dec-25
Unknown* 14 $50.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 4 $50.75 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $50.75 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 18 $50.74 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $50.74 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 16 $50.74 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 20 $50.74 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $50.74 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 20 $50.74 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 20 $50.74 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $50.73 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $50.73 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 6 $50.73 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 6 $50.73 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 15 $50.73 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 15 $50.73 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 24 $50.73 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 8 $50.73 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 12 $50.73 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 22 $50.73 Automatic Execution
 13:54:52 - 12-Dec-25
Unknown* 13 $50.72 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 10 $50.72 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 37 $50.73 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 15 $50.74 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 14 $50.74 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 100 $50.725 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 38 $50.72 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $50.73 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $50.73 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $50.73 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 100 $50.75 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 100 $50.75 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $50.74 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 100 $50.74 Automatic Execution
 13:53:51 - 12-Dec-25
Unknown* 200 $50.75 Automatic Execution
 13:53:51 - 12-Dec-25
Unknown* 100 $50.75 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 400 $50.75 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 1 $50.75 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 1 $50.75 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 12 $50.76 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 99 $50.77 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 200 $50.78 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 1 $50.77 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 99 $50.77 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 1 $50.77 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 100 $50.78 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 1 $50.77 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 6 $50.77 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 49 $50.78 Automatic Execution
 13:53:48 - 12-Dec-25
Unknown* 200 $50.785 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 10 $50.79 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 2 $50.775 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 7 $50.78 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 3 $50.79 Automatic Execution
 13:53:06 - 12-Dec-25
Unknown* 10 $50.79 Automatic Execution
 13:53:00 - 12-Dec-25
Unknown* 53 $50.79 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 5 $50.79 Automatic Execution
 13:52:52 - 12-Dec-25
Sell* 29 $50.79 Automatic Execution
 13:52:52 - 12-Dec-25
Sell* 71 $50.79 Automatic Execution
 13:52:52 - 12-Dec-25
Sell* 15 $50.79 Automatic Execution
 13:52:52 - 12-Dec-25
Sell* 100 $50.80 Automatic Execution
 13:52:48 - 12-Dec-25
Unknown* 100 $50.805 Automatic Execution
 13:52:48 - 12-Dec-25
Sell* 5 $50.80 Automatic Execution
 13:52:48 - 12-Dec-25
Sell* 50 $50.80 Automatic Execution
 13:52:48 - 12-Dec-25
Buy* 2 $50.80 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 69 $50.80 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 1 $50.81 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 14 $50.80 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 100 $50.815 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 200 $50.815 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 5 $50.81 Automatic Execution
 13:51:52 - 12-Dec-25
Unknown* 100 $50.81 Automatic Execution
 13:51:31 - 12-Dec-25
Sell* 8 $50.81 Automatic Execution
 13:51:31 - 12-Dec-25
Sell* 54 $50.81 Automatic Execution
 13:51:31 - 12-Dec-25
Sell* 8 $50.81 Automatic Execution
 13:51:31 - 12-Dec-25
Buy* 50 $50.83 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 30 $50.825 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $50.83 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 100 $50.83 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 26 $50.83 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 14 $50.83 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 13 $50.83 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 22 $50.82 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 10 $50.82 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 32 $50.815 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 1 $50.82 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 2 $50.82 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 3 $50.82 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $50.82 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 52 $50.83 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 48 $50.83 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 3 $50.83 Automatic Execution
 13:50:44 - 12-Dec-25
Unknown* 200 $50.835 Automatic Execution
 13:50:44 - 12-Dec-25
Sell* 71 $50.83 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 11 $50.83 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 28 $50.83 Automatic Execution
 13:50:32 - 12-Dec-25
Buy* 13 $50.83 Automatic Execution
 13:50:32 - 12-Dec-25
Unknown* 52 $50.825 Automatic Execution
 13:50:32 - 12-Dec-25
Unknown* 52 $50.82 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 200 $50.825 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 52 $50.81 Automatic Execution
 13:49:27 - 12-Dec-25
Unknown* 52 $50.82 Automatic Execution
 13:49:10 - 12-Dec-25
Unknown* 2 $50.81 Automatic Execution
 13:49:10 - 12-Dec-25
Unknown* 2 $50.81 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 1 $50.82 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 1 $50.83 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 10 $50.83 Automatic Execution
 13:48:54 - 12-Dec-25
Sell* 68 $50.84 Automatic Execution
 13:48:54 - 12-Dec-25
Buy* 1 $50.83 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 100 $50.82 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 10 $50.82 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 10 $50.82 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 100 $50.82 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 1 $50.83 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 100 $50.83 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 67 $50.84 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 100 $50.84 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 73 $50.84 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 200 $50.855 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 56 $50.85 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 11 $50.85 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 1 $50.855 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 10 $50.85 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 21 $50.85 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 11 $50.85 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 8 $50.84 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 100 $50.84 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 10 $50.84 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 12 $50.84 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 14 $50.84 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 4 $50.84 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 24 $50.83 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 12 $50.835 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 14 $50.83 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 44 $50.83 Automatic Execution
 13:46:29 - 12-Dec-25
Buy* 1 $50.83 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $50.83 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 100 $50.82 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 14 $50.82 Automatic Execution
 13:46:06 - 12-Dec-25
Buy* 200 $50.84 Automatic Execution
 13:45:43 - 12-Dec-25
Sell* 34 $50.83 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 200 $50.835 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 14 $50.83 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 13 $50.83 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 14 $50.83 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 1 $50.775 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 50 $50.77 Automatic Execution
 13:24:39 - 12-Dec-25
Buy* 5 $50.77 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $50.77 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $50.75 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $50.75 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 24 $50.74 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $50.74 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 34 $50.73 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 100 $50.73 Automatic Execution
 13:24:15 - 12-Dec-25
Buy* 300 $50.73 Automatic Execution
 13:24:15 - 12-Dec-25
Buy* 200 $50.73 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 1 $50.72 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 46 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Sell* 23 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Sell* 12 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Sell* 50 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 61 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 39 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 1 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 28 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 10 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 51 $50.73 Automatic Execution
 13:23:36 - 12-Dec-25
Buy* 26 $50.72 Automatic Execution
 13:23:24 - 12-Dec-25
Buy* 11 $50.72 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 37 $50.71 Automatic Execution
 13:23:24 - 12-Dec-25
Sell* 1 $50.71 Automatic Execution
 13:23:24 - 12-Dec-25
Unknown* 100 $50.72 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 1 $50.72 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 12 $50.72 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 12 $50.71 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 71 $50.72 Automatic Execution
 13:22:49 - 12-Dec-25
Buy* 10 $50.72 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1 $50.71 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 10 $50.71 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 41 $50.69 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1 $50.70 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 1 $50.70 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 10 $50.70 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 10 $50.70 Automatic Execution
 13:21:55 - 12-Dec-25
Unknown* 20 $50.69 Automatic Execution
 13:21:31 - 12-Dec-25
Sell* 34 $50.69 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 66 $50.69 Automatic Execution
 13:21:06 - 12-Dec-25
Sell* 71 $50.70 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 3 $50.70 Automatic Execution
 13:20:48 - 12-Dec-25
Unknown* 3 $50.70 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 1 $50.71 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 64 $50.72 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 1 $50.72 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 49 $50.73 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 20 $50.72 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 66 $50.73 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 1 $50.73 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 100 $50.74 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 20 $50.74 Automatic Execution
 13:17:40 - 12-Dec-25
Buy* 20 $50.74 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 20 $50.74 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 4 $50.74 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 41 $50.74 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 1 $50.74 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 30 $50.75 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 4 $50.75 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 1 $50.75 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 52 $50.76 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 94 $50.77 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 6 $50.77 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $50.76 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $50.77 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $50.76 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Unknown* 100 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 73 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 6 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 1 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 1 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 1 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 100 $50.75 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 100 $50.76 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 1 $50.77 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 6 $50.77 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 2 $50.77 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 6 $50.77 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 100 $50.77 Automatic Execution
 13:16:30 - 12-Dec-25
Unknown* 191 $50.78 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 209 $50.785 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 1 $50.78 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 13 $50.78 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 27 $50.78 Automatic Execution
 13:16:30 - 12-Dec-25
Unknown* 10 $50.80 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 100 $50.80 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 25 $50.80 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 41 $50.80 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 20 $50.80 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 11 $50.80 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 2 $50.80 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 29 $50.80 Automatic Execution
 13:15:41 - 12-Dec-25
Unknown* 7 $50.79 Automatic Execution
 13:15:41 - 12-Dec-25
Unknown* 100 $50.325 Automatic Execution
 12:56:03 - 12-Dec-25
Sell* 1 $50.33 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 10 $50.33 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 61 $50.33 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 10 $50.33 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 4 $50.33 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 1 $50.33 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 15 $50.33 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 7 $50.33 Automatic Execution
 12:55:30 - 12-Dec-25
Sell* 1 $50.33 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 10 $50.34 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 10 $50.34 Automatic Execution
 12:54:36 - 12-Dec-25
Buy* 2 $50.34 Automatic Execution
 12:54:36 - 12-Dec-25
Unknown* 1 $50.34 Automatic Execution
 12:54:22 - 12-Dec-25
Sell* 18 $50.33 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 15 $50.33 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 5 $50.33 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 16 $50.34 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 11 $50.34 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 29 $50.34 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 1 $50.34 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 11 $50.34 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 27 $50.35 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 13 $50.35 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 4 $50.35 Automatic Execution
 12:53:43 - 12-Dec-25
Sell* 20 $50.35 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 10 $50.35 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 1 $50.35 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 10 $50.35 Automatic Execution
 12:52:58 - 12-Dec-25
Unknown* 11 $50.34 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 1 $50.34 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 20 $50.34 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 10 $50.34 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 32 $50.33 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 6 $50.33 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 4 $50.33 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 1 $50.33 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 35 $50.33 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 1 $50.33 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 100 $50.34 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 2 $50.33 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 10 $50.32 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 10 $50.32 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 20 $50.32 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 20 $50.32 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $50.31 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 4 $50.31 Automatic Execution
 12:50:49 - 12-Dec-25
Unknown* 1 $50.30 Automatic Execution
 12:50:38 - 12-Dec-25
Buy* 42 $50.315 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 68 $50.32 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 3 $50.32 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 2 $50.32 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 10 $50.32 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 15 $50.33 Automatic Execution
 12:50:19 - 12-Dec-25
Buy* 10 $50.34 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 10 $50.34 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $50.33 Automatic Execution
 12:49:35 - 12-Dec-25
Sell* 29 $50.33 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 24 $50.33 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 16 $50.33 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 1 $50.33 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 45 $50.35 Automatic Execution
 12:49:02 - 12-Dec-25
Sell* 67 $50.35 Automatic Execution
 12:49:02 - 12-Dec-25
Sell* 25 $50.35 Automatic Execution
 12:49:02 - 12-Dec-25
Sell* 29 $50.36 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 36 $50.36 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 12 $50.36 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 4 $50.36 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 55 $50.36 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 100 $50.37 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 1 $50.36 Automatic Execution
 12:48:44 - 12-Dec-25
Buy* 10 $50.36 Automatic Execution
 12:48:44 - 12-Dec-25
Sell* 32 $50.35 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 34 $50.35 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 32 $50.35 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 72 $50.35 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 28 $50.35 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 20 $50.36 Automatic Execution
 12:48:11 - 12-Dec-25
Unknown* 20 $50.36 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 10 $50.35 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $50.36 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 45 $50.36 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 71 $50.36 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $50.37 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 10 $50.37 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 61 $50.365 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 10 $50.36 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 10 $50.36 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 6 $50.45 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 1 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 27 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 10 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 51 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 20 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 32 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 5 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 1 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 1 $50.48 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 1 $50.49 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 50 $50.51 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 23 $50.51 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 23 $50.51 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 100 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 94 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 36 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 84 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 1 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 82 $50.52 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 200 $50.525 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 5 $50.52 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 1 $50.52 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 1 $50.52 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 34 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 50 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 34 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 50 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 84 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 84 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 100 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 50 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 6 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 2 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 2 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 6 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 310 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 100 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 2 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 7 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 84 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 84 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 17 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 55 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 20 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 42 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 33 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 4 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 75 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 75 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 74 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 54 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 100 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 100 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 9 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 3 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 93 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 84 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 20 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 75 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 4 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 75 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 20 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 82 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 82 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 13 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 34 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 28 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 8 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 66 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 74 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 46 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 38 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 62 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 22 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 84 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 84 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 82 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 82 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 26 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 15 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 20 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 20 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 36 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 97 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 9 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 74 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 20 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 50 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 50 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 150 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 150 $50.55 Automatic Execution
 11:51:44 - 12-Dec-25
Unknown* 100 $50.55 Automatic Execution
 11:51:17 - 12-Dec-25
Unknown* 3 $50.56 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 3 $50.26 Automatic Execution
 12:24:01 - 12-Dec-25
Sell* 3 $50.56 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 10 $50.26 Automatic Execution
 12:23:35 - 12-Dec-25
Unknown* 9 $50.56 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 4 $50.56 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 10 $50.56 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 4 $50.28 Automatic Execution
 12:23:16 - 12-Dec-25
Buy* 10 $50.56 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 2 $50.28 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 40 $50.56 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 150 $50.30 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 10 $50.56 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 150 $50.30 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 7 $50.56 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 1 $50.32 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $50.55 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 1 $50.31 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 1 $50.55 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 73 $50.29 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 1 $50.55 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 1 $50.28 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 70 $50.56 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 38 $50.28 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $50.56 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 35 $50.28 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 1 $50.56 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 5 $50.29 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 45 $50.29 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 5 $50.57 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 1 $50.30 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 2 $50.57 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 71 $50.31 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 5 $50.57 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 1 $50.32 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 5 $50.57 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 4 $50.32 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 5 $50.56 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 100 $50.32 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $50.56 Automatic Execution
 11:49:07 - 12-Dec-25
Buy* 1 $50.32 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $50.58 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 5 $50.32 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 3 $50.30 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 2 $50.30 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1 $50.60 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 1 $50.29 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 83 $50.60 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 1 $50.28 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 8 $50.60 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 4 $50.28 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 6 $50.60 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $50.28 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 17 $50.60 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 10 $50.28 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 15 $50.60 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 100 $50.28 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 10 $50.60 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 2 $50.28 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 14 $50.60 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 10 $50.27 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 14 $50.60 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 1 $50.25 Automatic Execution
 12:18:19 - 12-Dec-25
Unknown* 1 $50.59 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 16 $50.25 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 5 $50.59 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 20 $50.25 Automatic Execution
 12:18:19 - 12-Dec-25
Sell* 100 $50.595 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 9 $50.25 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 100 $50.595 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 1 $50.25 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 50 $50.595 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 70 $50.26 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 50 $50.595 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 2 $50.28 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $50.595 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 1 $50.28 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $50.595 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 10 $50.28 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 100 $50.595 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 47 $50.26 Automatic Execution
 12:17:42 - 12-Dec-25
Sell* 5 $50.595 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 20 $50.26 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 10 $50.61 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 2 $50.26 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 13 $50.60 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 44 $50.26 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 1 $50.59 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 8 $50.27 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 10 $50.59 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 30 $50.265 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 5 $50.59 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 9 $50.27 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 1 $50.59 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 30 $50.265 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 10 $50.59 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 63 $50.27 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 10 $50.59 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 39 $50.27 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 5 $50.59 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 1 $50.28 Automatic Execution
 12:17:36 - 12-Dec-25
Unknown* 26 $50.58 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 1 $50.28 Automatic Execution
 12:17:36 - 12-Dec-25
Unknown* 26 $50.58 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 71 $50.28 Automatic Execution
 12:17:36 - 12-Dec-25
Unknown* 43 $50.57 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 18 $50.28 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 51 $50.58 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 55 $50.27 Automatic Execution
 12:16:26 - 12-Dec-25
Sell* 1 $50.57 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 4 $50.26 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 49 $50.58 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 1 $50.26 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 10 $50.59 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 1 $50.23 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 1 $50.58 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $50.59 Automatic Execution
 11:45:35 - 12-Dec-25
Sell* 1 $50.59 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 5 $50.59 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 5 $50.60 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 7 $50.62 Automatic Execution
 11:20:40 - 12-Dec-25
Buy* 10 $50.65 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 10 $50.65 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 11 $50.64 Automatic Execution
 11:20:37 - 12-Dec-25
Buy* 10 $50.63 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 10 $50.615 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 1 $50.59 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 10 $50.59 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 46 $50.60 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 1 $50.61 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $50.61 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $50.61 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 11 $50.61 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 4 $50.60 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 14 $50.60 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 12 $50.59 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $50.56 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 10 $50.56 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 49 $50.56 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 3 $50.56 Automatic Execution
 11:18:28 - 12-Dec-25
Unknown* 10 $50.55 Automatic Execution
 11:18:28 - 12-Dec-25
Buy* 1 $50.55 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 12 $50.54 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 6 $50.54 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 27 $50.53 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 46 $50.525 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 44 $50.52 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 5 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 45 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 5 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 17 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Unknown* 4 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 41 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Unknown* 5 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 13 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 23 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 15 $50.44 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 13 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 2 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 3 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 24 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 10 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 25 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 13 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 13 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 23 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 104 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 11 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 10 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 25 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 7 $50.44 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 15 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 6 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 6 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 13 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 24 $50.42 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 20 $50.44 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 10 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 20 $50.44 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 10 $50.44 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 10 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 100 $50.41 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 100 $50.41 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 22 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 11 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 10 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 10 $50.43 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 10 $50.44 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 67 $50.43 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 1 $50.43 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 13 $50.43 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 100 $50.44 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $50.45 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 28 $50.48 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 1 $50.48 Automatic Execution
 10:50:10 - 12-Dec-25
Unknown* 10 $50.47 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 10 $50.48 Automatic Execution
 10:50:10 - 12-Dec-25
Unknown* 10 $50.47 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 150 $50.475 Automatic Execution
 10:50:10 - 12-Dec-25
Buy* 11 $50.46 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 2 $50.46 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 12 $50.44 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 12 $50.44 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 4 $50.45 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 7 $50.44 Automatic Execution
 10:49:21 - 12-Dec-25
Unknown* 200 $50.43 Automatic Execution
 10:49:21 - 12-Dec-25
Unknown* 7 $50.43 Automatic Execution
 10:49:16 - 12-Dec-25
Unknown* 3 $50.43 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1 $50.43 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 2 $50.43 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 1 $50.43 Automatic Execution
 10:49:15 - 12-Dec-25
Buy* 5 $50.42 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 3 $50.41 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 100 $50.39 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $50.39 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 100 $50.39 Automatic Execution
 10:47:59 - 12-Dec-25
Unknown* 10 $50.36 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 41 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 100 $50.33 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 100 $50.33 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 10 $50.33 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 300 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 100 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 10 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 150 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 13 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 10 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 5 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 17 $50.34 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 100 $50.35 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 1 $50.35 Automatic Execution
 10:47:44 - 12-Dec-25
Unknown* 3 $50.39 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 2 $50.39 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 10 $50.38 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 1 $50.38 Automatic Execution
 10:47:27 - 12-Dec-25
Unknown* 4 $50.365 Automatic Execution
 10:47:27 - 12-Dec-25
Sell* 100 $50.36 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $50.37 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1 $50.37 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 46 $50.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 7 $50.385 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 8 $50.38 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 68 $50.38 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 32 $50.38 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 1 $50.37 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 16 $50.37 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 43 $50.37 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $50.35 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $50.35 Automatic Execution
 10:46:33 - 12-Dec-25
Buy* 50 $50.35 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 1 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 15 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 1 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 15 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 181 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 621 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 1 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 16 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 81 $50.34 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 46 $50.33 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 15 $50.33 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 5 $50.33 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $50.32 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 10 $50.32 Automatic Execution
 10:46:04 - 12-Dec-25
Sell* 3 $50.28 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 100 $50.27 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 10 $50.27 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 100 $50.29 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 2 $50.31 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 28 $50.33 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 10 $50.34 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 150 $50.35 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 1 $50.35 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 1 $50.35 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 99 $50.35 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 1 $50.36 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 3 $50.38 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 16 $50.38 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 24 $50.37 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $50.40 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 1 $50.19 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 2 $50.17 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 1 $50.16 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 45 $50.16 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 80 $50.15 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 1 $50.15 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 13 $50.115 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 7 $50.115 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 9 $50.11 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 100 $50.11 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 9 $50.08 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 17 $50.08 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 100 $50.06 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $50.05 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 5 $50.05 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 28 $50.06 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 22 $50.06 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $50.08 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 49 $50.06 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 43 $50.06 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 8 $50.06 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 100 $50.06 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 1 $50.06 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 105 $50.06 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 15 $50.05 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $50.05 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $50.05 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 150 $50.04 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 150 $50.04 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 500 $50.01 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 5 $50.01 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 7 $50.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 13 $50.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 7,000 $50.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 69 $50.29 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 15 $50.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 2 $50.30 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 450 $50.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 74 $50.31 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 50 $50.00 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 65 $50.30 Automatic Execution
 10:21:15 - 12-Dec-25
Buy* 950 $50.00 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $50.29 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 500 $49.99 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 1 $50.29 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 5 $49.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $50.26 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 98 $49.99 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 77 $50.27 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 50 $49.98 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $49.98 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 10 $50.27 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 10 $49.99 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 1 $50.27 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 72 $50.27 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 229 $49.99 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 1 $50.27 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 171 $49.99 Automatic Execution
 09:49:27 - 12-Dec-25
Buy* 100 $50.27 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 24 $50.24 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 98 $49.96 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 21 $50.24 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 105 $49.94 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 100 $50.24 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 98 $49.92 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 10 $50.24 Automatic Execution
 10:20:28 - 12-Dec-25
Buy* 98 $49.89 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 57 $50.24 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 6 $49.89 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 18 $50.24 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 6 $49.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $50.24 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 5 $49.88 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 10 $50.24 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 98 $49.84 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 1 $50.25 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 100 $49.83 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 1 $50.24 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $49.84 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 100 $50.24 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 1 $49.84 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 86 $50.22 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 17 $49.84 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 60 $50.21 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 20 $49.84 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 40 $50.21 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 6 $49.84 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 4 $50.18 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 98 $49.84 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 12 $50.16 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 1 $49.84 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 1 $50.11 Automatic Execution
 10:18:17 - 12-Dec-25
Sell* 10 $49.80 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 13 $49.80 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 1 $50.09 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 1 $49.80 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 60 $50.09 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 98 $49.78 Automatic Execution
 09:46:55 - 12-Dec-25
Unknown* 5 $50.07 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 11 $49.77 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 1 $50.07 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 87 $49.77 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 1 $50.09 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 98 $49.74 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 7 $50.10 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 98 $49.74 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 6 $50.11 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $49.74 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 1 $50.11 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 98 $49.74 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 23 $50.12 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 10 $49.73 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 1 $50.13 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 22 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 18 $50.13 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 10 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1 $50.14 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 50 $49.70 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 18 $50.14 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 50 $49.70 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 3 $50.14 Automatic Execution
 10:17:37 - 12-Dec-25
Unknown* 14 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 4 $50.14 Automatic Execution
 10:17:37 - 12-Dec-25
Unknown* 50 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 21 $50.12 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 100 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 21 $50.12 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 14 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 21 $50.12 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 36 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 20 $50.12 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 14 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 50 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $49.365 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 10 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 4 $49.34 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 3 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 10 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 181 $49.41 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 3 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 10 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 23 $49.39 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 18 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 24 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 14 $49.39 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 6 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 26 $49.685 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 77 $49.40 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 4 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 3 $49.40 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 19 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 10 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 2 $49.55 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 10 $50.13 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 10 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 2 $49.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 125 $50.12 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 9 $49.52 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 13 $50.12 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 30 $49.68 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 14 $49.52 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 1 $49.69 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $49.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $50.15 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 2 $49.70 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $49.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 51 $50.15 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 3 $49.70 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 43 $49.55 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 4 $50.165 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $49.70 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 7 $49.51 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 23 $50.16 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $49.72 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 1 $49.54 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $50.16 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 50 $49.72 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 12 $49.43 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 11 $50.16 Automatic Execution
 10:15:27 - 12-Dec-25
Unknown* 50 $49.72 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 200 $49.405 Automatic Execution
 09:30:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13