Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ball Corp (BALL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $48.92 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 83 $48.91 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 17 $48.91 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 68 $48.91 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 3 $48.91 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 4 $48.91 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 96 $48.91 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 22 $48.91 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 5 $48.91 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 30 $48.91 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 15 $48.91 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $48.89 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 1 $48.89 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 57 $48.88 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 63 $48.87 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 99 $48.88 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 81 $48.87 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 4 $48.88 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $48.88 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 87 $48.87 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 70 $48.87 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 30 $48.87 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 94 $48.86 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 2 $48.86 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 53 $48.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 52 $48.83 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $48.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 16 $48.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 54 $48.82 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 7 $48.82 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 16 $48.82 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 23 $48.825 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 11 $48.82 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 20 $48.82 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 6 $48.82 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $48.82 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 11 $48.82 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 36 $48.82 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 7 $48.82 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 27 $48.83 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 3 $48.83 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 67 $48.83 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 10 $48.83 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 10 $48.84 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 66 $48.84 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 33 $48.84 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $48.84 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 39 $48.84 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 67 $48.84 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 21 $48.84 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $48.84 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 5 $48.84 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 5 $48.84 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 63 $48.83 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 34 $48.82 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 7 $48.82 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 66 $48.82 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 91 $48.80 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 78 $48.81 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 72 $48.81 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 70 $48.81 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 30 $48.81 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $48.815 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 43 $48.81 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 15 $48.81 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 43 $48.805 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 7 $48.805 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $48.81 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 9 $48.81 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 46 $48.81 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 54 $48.81 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 60 $48.805 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 114 $48.805 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 114 $48.805 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 112 $48.805 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 50 $48.805 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $48.80 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 150 $48.80 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 330 $48.80 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 12 $48.80 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 87 $48.80 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 13 $48.80 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 72 $48.80 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 10 $48.80 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 200 $48.805 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 200 $48.80 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 14 $48.80 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $48.80 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 10 $48.80 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 21 $48.81 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 67 $48.81 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $48.81 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 11 $48.81 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 8 $48.82 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 92 $48.81 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $48.82 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 96 $48.82 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 3 $48.82 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $48.82 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 62 $48.815 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 38 $48.815 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 57 $48.82 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 1 $48.83 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 1 $48.83 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 16 $48.83 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 1 $48.83 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $48.83 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 12 $48.83 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $48.84 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 24 $48.84 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 184 $48.84 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $48.84 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 70 $48.85 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 30 $48.91 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 9 $48.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 24 $48.92 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 24 $48.92 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 30 $48.92 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $48.93 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 30 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 11 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 31 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $48.93 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 11 $48.94 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 20 $48.95 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 110 $48.94 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $48.95 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 17 $48.95 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $48.98 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 42 $48.98 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 17 $48.97 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $48.99 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 39 $48.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 36 $48.98 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 48 $49.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 29 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 21 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $49.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 65 $49.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $49.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $49.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $49.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $49.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $49.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $49.02 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 11 $49.02 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 89 $49.02 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 26 $49.015 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 50 $49.015 Automatic Execution
 15:49:47 - 19-Sep-25
Unknown* 100 $49.015 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 92 $49.01 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 3 $49.01 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 3 $49.01 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 8 $49.01 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 7 $49.01 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 7 $49.01 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 13 $49.01 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 25 $49.01 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 2 $49.01 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $49.01 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 1 $49.01 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 27 $49.00 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 72 $49.00 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $49.00 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 27 $49.00 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 72 $48.99 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 12 $48.99 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 20 $49.00 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 10 $49.00 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 5 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 14 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 16 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $48.995 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 42 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 100 $48.99 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 84 $48.99 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 16 $48.99 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 6 $48.99 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 20 $48.99 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 74 $48.99 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 200 $48.98 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 20 $48.98 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 48 $48.98 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 147 $48.975 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 43 $48.98 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 5 $48.98 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 36 $48.98 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 5 $48.98 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 5 $48.98 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 92 $48.98 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 11 $48.97 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $48.95 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $48.95 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 30 $48.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 36 $48.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 73 $48.94 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 100 $48.97 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 15:31:54 - 19-Sep-25
Unknown* 20 $48.95 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 36 $48.96 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 10 $48.96 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 6 $48.96 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 48 $48.98 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 96 $49.01 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 11 $49.01 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $49.01 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 35 $49.01 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 41 $49.01 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 30 $49.01 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 63 $49.01 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 12 $49.02 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $49.02 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6 $49.02 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 23 $49.04 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 100 $49.03 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 44 $49.03 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 56 $49.03 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 8 $49.03 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 31 $49.02 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 12 $49.02 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 10 $49.02 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 5 $49.03 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 5 $49.03 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 16 $49.04 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 5 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 1 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 1 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 100 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 1 $49.045 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 18 $49.04 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 20 $49.03 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 8 $49.03 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $49.03 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 50 $49.025 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 26 $49.02 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 40 $49.01 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 5 $49.01 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 44 $49.02 Automatic Execution
 15:27:23 - 19-Sep-25
Buy* 8 $49.01 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 12 $49.00 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $48.99 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 1 $48.98 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 13 $48.97 Automatic Execution
 15:26:10 - 19-Sep-25
Unknown* 44 $48.97 Automatic Execution
 15:26:07 - 19-Sep-25
Unknown* 5 $48.97 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 24 $48.97 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 5 $48.97 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 9 $48.97 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $48.97 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 51 $48.96 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $48.96 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 49 $48.96 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 49 $48.96 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 49 $48.96 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 4 $48.96 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 49 $48.96 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 50 $48.95 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 45 $48.95 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 29 $48.95 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 32 $48.95 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 24 $48.96 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 28 $48.96 Automatic Execution
 15:24:16 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 12 $48.97 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 1 $48.97 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 3 $48.97 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 7 $48.97 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 44 $48.97 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 12 $48.97 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 8 $48.98 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 8 $48.99 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 10 $48.99 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 2 $48.99 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 98 $49.00 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 2 $49.00 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 100 $48.98 Automatic Execution
 15:18:17 - 19-Sep-25
Sell* 62 $48.97 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 5 $48.98 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 4 $48.98 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $48.98 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 12 $48.96 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 6 $48.96 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 15:03:28 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 7 $48.94 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 1 $48.96 Automatic Execution
 15:03:01 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $48.97 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 2 $48.94 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 54 $48.93 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $48.93 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 44 $48.93 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 10 $48.93 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 4 $48.93 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 2 $48.93 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 2 $48.93 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 1 $48.93 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 50 $48.90 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 99 $48.90 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 44 $48.90 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 36 $48.90 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 18 $48.89 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 82 $48.89 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 29 $48.89 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 3 $48.89 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 42 $48.90 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 2 $48.90 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 27 $48.90 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $48.91 Automatic Execution
 14:56:18 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 2 $48.91 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 12 $48.88 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 4 $48.88 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 13 $48.88 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 1 $48.92 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $48.92 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 96 $48.92 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 200 $48.92 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 79 $48.92 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 21 $48.92 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 7 $48.92 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 14:52:39 - 19-Sep-25
Sell* 1 $48.92 Automatic Execution
 14:52:39 - 19-Sep-25
Buy* 9 $48.93 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 6 $48.93 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 54 $48.93 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 99 $48.94 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 6 $48.94 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 47 $48.94 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 153 $48.94 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 47 $48.945 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 50 $48.94 Automatic Execution
 14:50:06 - 19-Sep-25
Buy* 50 $48.945 Automatic Execution
 14:50:06 - 19-Sep-25
Unknown* 50 $48.94 Automatic Execution
 14:50:06 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 6 $48.94 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 12 $48.93 Automatic Execution
 14:49:52 - 19-Sep-25
Buy* 85 $48.92 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 15 $48.92 Automatic Execution
 14:49:48 - 19-Sep-25
Unknown* 7 $48.91 Automatic Execution
 14:49:08 - 19-Sep-25
Unknown* 3 $48.91 Automatic Execution
 14:49:08 - 19-Sep-25
Buy* 4 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 4 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 12 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 4 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 6 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 31 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 14:49:07 - 19-Sep-25
Unknown* 100 $48.905 Automatic Execution
 14:48:11 - 19-Sep-25
Unknown* 1 $48.84 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 2 $48.84 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 70 $48.83 Automatic Execution
 14:35:07 - 19-Sep-25
Sell* 85 $48.83 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 11 $48.83 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 86 $48.84 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 2 $48.84 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 12 $48.84 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 44 $48.83 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 6 $48.83 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 87 $48.82 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 48 $48.82 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 2 $48.82 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 200 $48.82 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $48.81 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 10 $48.80 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 2 $48.80 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 1 $48.80 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 100 $48.81 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 8 $48.81 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 7 $48.82 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 27 $48.82 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 10 $48.82 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $48.82 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 120 $48.82 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 80 $48.82 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 1 $48.82 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 100 $48.83 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 70 $48.83 Automatic Execution
 14:30:36 - 19-Sep-25
Unknown* 5 $48.835 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 89 $48.84 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 11 $48.84 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 5 $48.84 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 43 $48.86 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 9 $48.85 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $48.83 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $48.83 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $48.83 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $48.83 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 8 $48.82 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 1 $48.83 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 19 $48.82 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 6 $48.82 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 100 $48.82 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 12 $48.82 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 18 $48.82 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 8 $48.82 Automatic Execution
 14:25:13 - 19-Sep-25
Sell* 100 $48.83 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 4 $48.85 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 4 $48.84 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 10 $48.84 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 3 $48.84 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 100 $48.84 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 200 $48.83 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $48.83 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $48.83 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 14:21:39 - 19-Sep-25
Unknown* 100 $48.83 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 10 $48.84 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 7 $48.85 Automatic Execution
 14:17:50 - 19-Sep-25
Sell* 2 $48.85 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 8 $48.85 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 41 $48.87 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 14:16:44 - 19-Sep-25
Unknown* 5 $48.86 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 2 $48.86 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 46 $48.85 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 14 $48.85 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 40 $48.85 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 37 $48.85 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 60 $48.845 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 14:15:58 - 19-Sep-25
Sell* 12 $48.85 Automatic Execution
 14:15:57 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 14:15:44 - 19-Sep-25
Buy* 2 $48.87 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 40 $48.87 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 49 $48.87 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $48.87 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 20 $48.92 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 15 $48.91 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 10 $48.91 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 9 $48.91 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 6 $48.91 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 6 $48.91 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 13 $48.92 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 13 $48.92 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 13 $48.92 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 23 $48.92 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 77 $48.92 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 13 $48.92 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 60 $48.92 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $48.92 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 3 $48.93 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 39 $48.93 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 2 $48.93 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 5 $48.93 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 48 $48.94 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 52 $48.94 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 48 $48.94 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 2 $48.95 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 5 $48.95 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 4 $48.95 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 1 $48.95 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 7 $48.95 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 5 $48.96 Automatic Execution
 14:00:08 - 19-Sep-25
Unknown* 8 $48.95 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 5 $48.95 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 80 $48.94 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 82 $48.94 Automatic Execution
 13:58:54 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 13:58:27 - 19-Sep-25
Unknown* 100 $48.95 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 63 $48.94 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 3 $48.95 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 1 $48.95 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 2 $48.95 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 87 $48.95 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 2 $48.95 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 11 $48.95 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 7 $48.95 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 5 $48.95 Automatic Execution
 13:57:09 - 19-Sep-25
Unknown* 100 $48.96 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 2 $48.96 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 40 $48.96 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 10 $48.96 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 10 $48.96 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 3 $48.96 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 60 $48.96 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 100 $48.96 Automatic Execution
 13:55:57 - 19-Sep-25
Unknown* 1 $48.95 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 70 $48.93 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 29 $48.93 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 13:55:05 - 19-Sep-25
Unknown* 3 $48.93 Automatic Execution
 13:55:04 - 19-Sep-25
Unknown* 6 $48.93 Automatic Execution
 13:55:04 - 19-Sep-25
Unknown* 3 $48.93 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 10 $48.93 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 1 $48.93 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 1 $48.93 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 41 $48.93 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 29 $48.93 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 25 $48.92 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 66 $48.91 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 6 $48.91 Automatic Execution
 13:54:06 - 19-Sep-25
Buy* 6 $48.90 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 8 $48.90 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 3 $48.90 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 13:52:44 - 19-Sep-25
Unknown* 100 $48.88 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 2 $48.88 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 30 $48.88 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 69 $48.88 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 1 $48.88 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 80 $48.89 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 20 $48.89 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 78 $48.85 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 22 $48.85 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $48.84 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 30 $48.83 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 2 $48.84 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 2 $48.84 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 5 $48.84 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $48.84 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 2 $48.86 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 11 $48.87 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 45 $48.87 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 1 $48.87 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 50 $48.855 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 50 $48.855 Automatic Execution
 13:45:44 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 10 $48.94 Automatic Execution
 13:35:05 - 19-Sep-25
Unknown* 12 $48.95 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $48.95 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 25 $48.95 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 51 $48.95 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 15 $48.95 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $48.95 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 19 $48.92 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 1 $48.91 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 10 $48.88 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 67 $48.88 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 33 $48.88 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 9 $48.88 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 50 $48.87 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 21 $48.87 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 13:28:06 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 50 $48.84 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 9 $48.85 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 9 $48.85 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 5 $48.84 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 5 $48.83 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 122 $48.83 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $48.82 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 100 $48.84 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $48.85 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 2 $48.88 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 1 $48.88 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 7 $48.89 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 10 $48.89 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 2 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 9 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 9 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 11 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 2 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 18 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 2 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 20 $48.90 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 5 $48.90 Automatic Execution
 13:22:00 - 19-Sep-25
Unknown* 7 $48.90 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 65 $48.90 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 35 $48.90 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 27 $48.90 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 7 $48.90 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 43 $48.90 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $48.91 Automatic Execution
 13:20:57 - 19-Sep-25
Unknown* 27 $48.92 Automatic Execution
 13:20:24 - 19-Sep-25
Unknown* 100 $48.92 Automatic Execution
 13:20:24 - 19-Sep-25
Buy* 6 $48.92 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 18 $48.92 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 13:20:24 - 19-Sep-25
Unknown* 99 $48.92 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 1 $48.92 Automatic Execution
 13:19:50 - 19-Sep-25
Unknown* 100 $48.91 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 12 $48.90 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 17 $48.89 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 2 $48.89 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 12 $48.89 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 9 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 34 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 26 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 13 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Unknown* 24 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 4 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 13 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 26 $48.89 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 95 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 8 $48.90 Automatic Execution
 13:18:23 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 8 $48.88 Automatic Execution
 13:17:36 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 6 $48.86 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 8 $48.87 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 133 $48.84 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 67 $48.84 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 3 $48.85 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 34 $48.87 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 17 $48.87 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 17 $48.87 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 47 $48.87 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 53 $48.87 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 6 $48.86 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 3 $48.86 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 3 $48.86 Automatic Execution
 13:03:22 - 19-Sep-25
Unknown* 100 $48.85 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 43 $48.85 Automatic Execution
 13:03:18 - 19-Sep-25
Buy* 57 $48.85 Automatic Execution
 13:03:18 - 19-Sep-25
Unknown* 43 $48.85 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 100 $48.84 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 5 $48.84 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 5 $48.84 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 3 $48.84 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 1 $48.84 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 4 $48.84 Automatic Execution
 13:02:52 - 19-Sep-25
Sell* 10 $48.85 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 100 $48.855 Automatic Execution
 13:02:09 - 19-Sep-25
Unknown* 1 $48.86 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 34 $48.86 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 50 $48.885 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 50 $48.885 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 50 $48.885 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 50 $48.885 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 100 $48.87 Automatic Execution
 13:00:40 - 19-Sep-25
Sell* 6 $48.86 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 6 $48.86 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 6 $48.87 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 10 $48.87 Automatic Execution
 13:00:29 - 19-Sep-25
Buy* 17 $48.88 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 1 $48.88 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 1 $48.88 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 50 $48.88 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 50 $48.88 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 100 $48.88 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 38 $48.88 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 10 $48.88 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 5 $48.88 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 3 $48.88 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 4 $48.88 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 2 $48.88 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 3 $48.88 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 3 $48.88 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 3 $48.89 Automatic Execution
 12:59:03 - 19-Sep-25
Unknown* 1 $48.90 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 100 $48.90 Automatic Execution
 12:57:23 - 19-Sep-25
Buy* 9 $48.89 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 8 $48.86 Automatic Execution
 12:55:50 - 19-Sep-25
Buy* 6 $48.86 Automatic Execution
 12:55:50 - 19-Sep-25
Buy* 14 $48.87 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 5 $48.86 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 5 $48.86 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 10 $48.86 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 100 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Unknown* 6 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Unknown* 100 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 6 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 6 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 100 $48.85 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 25 $48.85 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 5 $48.85 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 23 $48.84 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 7 $48.84 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 27 $48.84 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 43 $48.84 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 1 $48.85 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 3 $48.86 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 2 $48.86 Automatic Execution
 12:53:15 - 19-Sep-25
Unknown* 100 $48.86 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 47 $48.85 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 32 $48.87 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 100 $48.87 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 1 $48.87 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 5 $48.87 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 94 $48.86 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 6 $48.86 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 100 $48.86 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 35 $48.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 9 $48.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $48.87 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 4 $48.87 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $48.87 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 3 $48.87 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 1 $48.88 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 5 $48.88 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 50 $48.86 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 1 $48.86 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 5 $48.86 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $48.86 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 50 $48.84 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 90 $48.84 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $48.85 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 10 $48.85 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 8 $48.85 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 8 $48.85 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $48.86 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 4 $48.88 Automatic Execution
 12:30:25 - 19-Sep-25
Unknown* 79 $48.90 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 21 $48.90 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $48.90 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 51 $48.90 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 52 $48.91 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 5 $48.91 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 100 $48.91 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 89 $48.90 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 5 $48.90 Automatic Execution
 12:27:34 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 39 $48.89 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 61 $48.89 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 7 $48.90 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $48.91 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 2 $48.92 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 30 $48.93 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 67 $48.94 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $48.925 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 2 $48.93 Automatic Execution
 12:21:59 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 3 $48.92 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 1 $48.93 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 21 $48.93 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 1 $48.94 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 100 $48.94 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $48.94 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 20 $48.94 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 57 $48.94 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 43 $48.94 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 8 $48.93 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 100 $48.93 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 1 $48.93 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 52 $48.93 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 10 $48.93 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 54 $48.93 Automatic Execution
 12:20:04 - 19-Sep-25
Sell* 28 $48.93 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 30 $48.96 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 7 $48.96 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 6 $48.97 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 50 $48.97 Automatic Execution
 12:18:55 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 6 $48.99 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 5 $48.99 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 50 $48.99 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 15 $49.00 Automatic Execution
 12:18:12 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 5 $48.99 Automatic Execution
 12:16:48 - 19-Sep-25
Sell* 1 $48.98 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 30 $48.98 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 17 $48.98 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $48.98 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 6 $48.90 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $48.89 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 38 $48.87 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 15 $48.87 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 5 $48.90 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 6 $48.90 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $48.90 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $48.89 Automatic Execution
 12:00:03 - 19-Sep-25
Buy* 6 $48.89 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 6 $48.88 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 16 $48.87 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 14 $48.87 Automatic Execution
 11:59:38 - 19-Sep-25
Sell* 50 $48.89 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 50 $48.89 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 100 $48.89 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 3 $48.91 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 12 $48.91 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 9 $48.91 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 78 $48.92 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 30 $48.92 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 12 $48.92 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 9 $48.91 Automatic Execution
 11:58:28 - 19-Sep-25
Unknown* 3 $48.93 Automatic Execution
 11:58:28 - 19-Sep-25
Unknown* 3 $48.93 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 5 $48.93 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 9 $48.92 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 3 $48.915 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 30 $48.92 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 50 $48.92 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 1 $48.92 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $48.92 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 42 $48.92 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 158 $48.92 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 9 $48.92 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 15 $48.92 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 24 $48.93 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 9 $48.92 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 80 $48.93 Automatic Execution
 11:56:09 - 19-Sep-25
Unknown* 130 $48.93 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 50 $48.93 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 50 $48.93 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 50 $48.93 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 50 $48.935 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 12 $48.93 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 5 $48.93 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 6 $48.94 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $48.97 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 6 $48.97 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 15 $48.98 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $48.98 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $48.98 Automatic Execution
 11:49:38 - 19-Sep-25
Unknown* 1 $48.995 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 2 $48.995 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 5 $48.99 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 5 $48.99 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 25 $49.00 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 1 $48.98 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 1 $48.98 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $48.95 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $48.95 Automatic Execution
 11:25:44 - 19-Sep-25
Unknown* 1 $48.96 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 1 $48.98 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 9 $48.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $48.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $48.99 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 15 $48.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $48.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $48.96 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 39 $48.95 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 1 $48.95 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 5 $48.94 Automatic Execution
 11:23:21 - 19-Sep-25
Unknown* 5 $48.94 Automatic Execution
 11:23:21 - 19-Sep-25
Unknown* 100 $48.94 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 1 $48.93 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $48.96 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $48.96 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 6 $48.96 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $48.95 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 6 $48.95 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 40 $48.94 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $48.93 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 60 $48.93 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 5 $48.93 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 8 $48.93 Automatic Execution
 11:20:29 - 19-Sep-25
Sell* 100 $48.94 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 1 $48.94 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 44 $48.96 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 20 $48.98 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 3 $48.97 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 5 $48.97 Automatic Execution
 11:20:19 - 19-Sep-25
Unknown* 4 $48.96 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 5 $48.96 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 1 $48.96 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 4 $48.96 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 50 $48.95 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 50 $48.95 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 50 $48.95 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 150 $48.95 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 50 $48.95 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 50 $48.95 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $48.95 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 50 $48.95 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 6 $48.95 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $48.95 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $48.93 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 5 $48.93 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 100 $48.93 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 10 $48.93 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 200 $48.93 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $48.93 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $48.92 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 11 $48.91 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 100 $48.92 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 2 $48.93 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 27 $49.01 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 1 $49.01 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 2 $49.02 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 35 $49.02 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 3 $49.02 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 69 $49.03 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 31 $49.03 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $49.04 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 19 $49.04 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 19 $49.04 Automatic Execution
 10:53:19 - 19-Sep-25
Unknown* 14 $49.04 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 14 $49.04 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 14 $49.04 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 14 $49.04 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 91 $49.03 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 9 $49.03 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $49.04 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $49.04 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $49.025 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 93 $49.00 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 7 $49.00 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 4 $49.01 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $49.02 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 11 $49.00 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 5 $49.00 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $48.99 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 200 $48.99 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 5 $48.99 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 5 $48.98 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 4 $48.97 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 96 $48.97 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 1 $48.97 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 96 $48.97 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 50 $48.95 Automatic Execution
 10:51:31 - 19-Sep-25
Unknown* 50 $48.95 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 5 $48.94 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 34 $48.93 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 1 $48.93 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 200 $48.93 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 3 $48.94 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 152 $48.96 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 200 $48.99 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 100 $48.99 Automatic Execution
 10:49:13 - 19-Sep-25
Sell* 15 $49.00 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 3 $49.00 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 4 $49.01 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 25 $49.02 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $49.02 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $49.02 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $48.985 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 39 $48.99 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 6 $48.99 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 90 $49.00 Automatic Execution
 10:45:48 - 19-Sep-25
Buy* 4 $49.07 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 6 $49.05 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 5 $49.07 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 15 $49.09 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 20 $49.09 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 2 $49.07 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 2 $49.06 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 2 $49.05 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 5 $49.04 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 21 $49.04 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 79 $49.04 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 1 $49.04 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 31 $49.02 Automatic Execution
 09:52:03 - 19-Sep-25
Unknown* 162 $49.06 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 27 $49.05 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $49.02 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 1 $49.07 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 16 $49.05 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 149 $49.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 42 $49.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $49.065 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $49.03 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $49.02 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 200 $49.065 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $49.05 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 50 $49.03 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $49.065 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 27 $49.05 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $49.05 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $49.06 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 182 $49.05 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 200 $49.05 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 100 $49.08 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $49.06 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 50 $49.05 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 50 $49.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 6 $49.10 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 91 $49.05 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 50 $49.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 15 $49.09 Automatic Execution
 09:48:27 - 19-Sep-25
Unknown* 209 $49.06 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 50 $49.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 15 $49.09 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 24 $49.06 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 50 $49.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 15 $49.09 Automatic Execution
 09:48:27 - 19-Sep-25
Unknown* 2 $49.05 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 50 $49.12 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 60 $49.08 Automatic Execution
 09:48:27 - 19-Sep-25
Unknown* 1 $49.05 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 50 $49.12 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 130 $49.08 Automatic Execution
 09:48:27 - 19-Sep-25
Unknown* 1 $49.05 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 1 $49.19 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 10 $49.08 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 50 $49.125 Automatic Execution
 09:33:16 - 19-Sep-25
Unknown* 100 $49.08 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 1 $49.05 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 50 $49.125 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 5 $49.07 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 50 $49.125 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $49.07 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 5 $49.05 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 50 $49.125 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 22 $49.06 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 50 $49.02 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 50 $49.125 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 6 $49.03 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 50 $49.02 Automatic Execution
 10:15:56 - 19-Sep-25
Unknown* 50 $49.125 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 1 $49.00 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 3 $49.145 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 1 $48.99 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 28 $49.23 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $49.03 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 1 $48.97 Automatic Execution
 09:45:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44