| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.65 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 63 | $31.65 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 201 | $31.65 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 190 | $31.65 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 103 | $31.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 97 | $31.64 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 2 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 64 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 160 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 48 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 160 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 64 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 160 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 1 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,549 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 78 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 25 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 89 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 135 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 174 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $31.605 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Ordinary |
09:16:40 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Ordinary |
06:01:47 - 19-Sep-25 |