| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $32.20 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 94 | $32.20 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 21 | $32.19 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 79 | $32.19 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $32.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 200 | $32.135 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 75 | $32.135 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 200 | $32.12 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 125 | $32.135 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 18 | $32.119 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 232 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $32.11 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 149 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1,100 | $32.11 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 121 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 108 | $32.11 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1,279 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 178 | $32.11 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 21 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 173 | $32.11 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 200 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 749 | $32.11 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 300 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2,200 | $32.11 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1,900 | $32.11 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 1,300 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 58 | $32.11 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 200 | $32.165 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $32.09 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $32.16 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $32.09 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1,200 | $32.09 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Unknown* | 248 | $32.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 203 | $32.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $32.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 300 | $32.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 549 | $32.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 125 | $32.105 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 35 | $32.10 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 100 | $32.10 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 65 | $32.09 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 1 | $32.075 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 9 | $32.06 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 100 | $32.065 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 800 | $32.07 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 62 | $32.08 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 638 | $32.08 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 62 | $32.08 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 44 | $32.08 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 500 | $32.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 900 | $32.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 300 | $32.08 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 200 | $32.08 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 300 | $32.08 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 42 | $32.08 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 197 | $32.00 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 6 | $31.999 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 33 | $31.995 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 67 | $31.995 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 33 | $31.995 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 67 | $31.995 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 200 | $32.03 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 400 | $32.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 150 | $32.03 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1,100 | $32.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 800 | $31.96 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 250 | $32.03 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $32.03 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 600 | $32.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $32.05 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 900 | $32.03 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 700 | $32.03 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1,200 | $32.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 65 | $32.08 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 400 | $32.06 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 400 | $32.03 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 600 | $32.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $31.99 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $32.075 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 3,300 | $32.06 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1,400 | $32.03 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 236 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 26 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 76 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 88 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 74 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $31.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 127 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,100 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 461 | $31.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 158 | $31.84 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $31.65 | Ordinary |
04:35:59 - 06-Feb-26 |