| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $31.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 125 | $31.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 22 | $31.659 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 10 | $31.659 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 68 | $31.66 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 699 | $31.659 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 444 | $31.709 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 43 | $31.70 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 157 | $31.70 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 50 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 47 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $31.73 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 230 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 49 | $31.73 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 274 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 107 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 64 | $31.699 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 389 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 274 | $31.699 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 111 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 221 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 105 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 83 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 226 | $31.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 274 | $31.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $31.83 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $31.77 | Automatic Execution |
10:22:17 - 12-Dec-25 |