| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,202 | $3.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 32 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 107 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 48 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 400 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 300 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 18 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 259 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1,900 | $3.66 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 63 | $3.63 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1,575 | $3.63 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 16 | $3.63 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 825 | $3.66 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $3.63 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 869 | $3.66 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 4,573 | $3.65 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 5,425 | $3.65 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 700 | $3.63 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 3 | $3.635 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 200 | $3.63 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 200 | $3.63 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 125 | $3.635 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 125 | $3.635 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 400 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 40 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 4 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 150 | $3.66 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 91 | $3.655 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 108 | $3.655 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 100 | $3.65 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $3.65 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 700 | $3.65 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 700 | $3.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 16 | $3.70 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 16 | $3.70 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 6 | $3.705 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 67 | $3.71 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $3.67 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 312 | $3.665 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 67 | $3.71 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 29 | $3.70 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 280 | $3.665 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 120 | $3.71 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 29 | $3.70 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 280 | $3.665 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 312 | $3.665 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 40 | $3.71 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 60 | $3.715 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 13 | $3.70 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Unknown* | 100 | $3.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 199 | $3.71 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 20 | $3.70 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 125 | $3.715 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 200 | $3.67 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 125 | $3.715 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 489 | $3.695 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 458 | $3.695 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 400 | $3.695 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 300 | $3.69 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 125 | $3.645 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 125 | $3.645 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 3 | $3.70 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 16 | $3.69 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 199 | $3.69 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 55 | $3.64 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 5 | $3.68 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 170 | $3.655 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 250 | $3.655 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 212 | $3.655 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 250 | $3.655 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 250 | $3.655 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 300 | $3.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 300 | $3.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 125 | $3.54 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 221 | $3.525 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $3.525 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 79 | $3.525 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 300 | $3.52 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 300 | $3.52 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $3.515 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $3.515 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $3.515 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 125 | $3.52 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 400 | $3.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $3.515 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 125 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 125 | $3.515 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $3.575 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 52 | $3.44 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 99 | $3.44 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 99 | $3.44 | Ordinary |
08:32:09 - 06-Feb-26 |
| Sell* | 99 | $3.44 | Ordinary |
08:32:09 - 06-Feb-26 |
| Sell* | 99 | $3.44 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 52 | $3.44 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 180 | $3.45 | Ordinary |
08:30:06 - 06-Feb-26 |