Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200 | $3.05 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Buy* | 81 | $3.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Unknown* | 117 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Unknown* | 83 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Unknown* | 17 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 28 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 19 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 10 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 2 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 55 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 200 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 195 | $3.04 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Sell* | 200 | $3.04 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 7 | $3.04 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 92 | $3.04 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 200 | $3.04 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 143 | $3.04 | Automatic Execution |
15:52:24 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Unknown* | 4 | $3.045 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Unknown* | 4 | $3.045 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Unknown* | 95 | $3.045 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Unknown* | 4 | $3.045 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Unknown* | 4 | $3.045 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Unknown* | 19 | $3.04 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 100 | $3.04 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 200 | $3.04 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 100 | $3.04 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 19 | $3.04 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Unknown* | 92 | $3.035 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Unknown* | 1 | $3.035 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Unknown* | 100 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 200 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 30 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 70 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 15 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 85 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 230 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 170 | $3.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Unknown* | 500 | $3.025 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 200 | $3.025 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 500 | $3.025 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 300 | $3.025 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Unknown* | 400 | $3.025 | Automatic Execution |
15:49:29 - 18-Jul-25 |
Buy* | 216 | $3.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 284 | $3.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 87 | $3.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 200 | $3.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 113 | $3.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Buy* | 185 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 191 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 185 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 185 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 185 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 185 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 185 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 580 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 884 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 442 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 580 | $3.015 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
15:46:35 - 18-Jul-25 |
Buy* | 9 | $3.04 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
15:33:41 - 18-Jul-25 |
Buy* | 92 | $3.04 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Buy* | 108 | $3.04 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Buy* | 100 | $3.04 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Buy* | 8 | $3.04 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Unknown* | 38 | $3.035 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Unknown* | 700 | $3.035 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Unknown* | 31 | $3.035 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Unknown* | 669 | $3.035 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Buy* | 40 | $3.04 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Buy* | 200 | $3.04 | Automatic Execution |
15:33:35 - 18-Jul-25 |
Unknown* | 1 | $3.035 | Automatic Execution |
15:33:15 - 18-Jul-25 |
Unknown* | 1 | $3.035 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Unknown* | 61 | $3.035 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Unknown* | 1 | $3.035 | Automatic Execution |
15:30:18 - 18-Jul-25 |
Sell* | 3 | $3.03 | Automatic Execution |
15:28:14 - 18-Jul-25 |
Unknown* | 200 | $3.035 | Automatic Execution |
15:28:14 - 18-Jul-25 |
Unknown* | 8 | $3.035 | Automatic Execution |
15:28:14 - 18-Jul-25 |
Unknown* | 49 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 24 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 92 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 8 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 28 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 3 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 1,476 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 5,000 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Sell* | 824 | $3.04 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
15:27:15 - 18-Jul-25 |
Unknown* | 190 | $3.045 | Automatic Execution |
15:27:15 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Buy* | 13 | $3.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
Unknown* | 800 | $3.045 | Automatic Execution |
15:25:26 - 18-Jul-25 |
Sell* | 22 | $3.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Unknown* | 200 | $3.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Unknown* | 135 | $3.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Buy* | 200 | $3.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Buy* | 200 | $3.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Buy* | 31 | $3.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
Buy* | 200 | $3.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
Sell* | 3 | $3.04 | Automatic Execution |
15:21:02 - 18-Jul-25 |
Sell* | 2 | $3.04 | Automatic Execution |
15:21:02 - 18-Jul-25 |
Sell* | 3 | $3.04 | Automatic Execution |
15:21:02 - 18-Jul-25 |
Sell* | 3 | $3.04 | Automatic Execution |
15:21:00 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 6 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 700 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 300 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 706 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 400 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 600 | $3.045 | Automatic Execution |
15:20:10 - 18-Jul-25 |
Unknown* | 700 | $3.045 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Unknown* | 1 | $3.045 | Automatic Execution |
15:19:30 - 18-Jul-25 |
Unknown* | 48 | $3.045 | Automatic Execution |
15:17:24 - 18-Jul-25 |
Unknown* | 1 | $3.045 | Automatic Execution |
15:17:23 - 18-Jul-25 |
Unknown* | 1 | $3.045 | Automatic Execution |
15:17:11 - 18-Jul-25 |
Unknown* | 1 | $3.045 | Automatic Execution |
15:17:11 - 18-Jul-25 |
Buy* | 23 | $3.05 | Automatic Execution |
15:04:13 - 18-Jul-25 |
Unknown* | 81 | $3.045 | Automatic Execution |
15:04:00 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
15:02:20 - 18-Jul-25 |
Buy* | 31 | $3.05 | Automatic Execution |
15:02:20 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
15:02:09 - 18-Jul-25 |
Sell* | 193 | $3.05 | Automatic Execution |
15:02:07 - 18-Jul-25 |
Sell* | 7 | $3.05 | Automatic Execution |
15:02:07 - 18-Jul-25 |
Sell* | 31 | $3.05 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 98 | $3.055 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Sell* | 11 | $3.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 600 | $3.055 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 471 | $3.055 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 600 | $3.055 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 100 | $3.055 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 942 | $3.055 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 600 | $3.055 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 600 | $3.055 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 400 | $3.05 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 200 | $3.05 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 471 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 700 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 600 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 158 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 942 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:59:22 - 18-Jul-25 |
Sell* | 53 | $3.04 | Automatic Execution |
14:58:37 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:58:23 - 18-Jul-25 |
Unknown* | 100 | $3.04 | Automatic Execution |
14:58:23 - 18-Jul-25 |
Unknown* | 100 | $3.04 | Automatic Execution |
14:58:23 - 18-Jul-25 |
Buy* | 100 | $3.04 | Automatic Execution |
14:58:23 - 18-Jul-25 |
Buy* | 100 | $3.04 | Automatic Execution |
14:58:23 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 200 | $3.03 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 400 | $3.03 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 200 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Buy* | 400 | $3.02 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Buy* | 200 | $3.02 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Buy* | 37 | $3.015 | Automatic Execution |
14:55:59 - 18-Jul-25 |
Buy* | 471 | $3.015 | Automatic Execution |
14:55:56 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
14:55:43 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Buy* | 100 | $3.015 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Sell* | 500 | $3.02 | Automatic Execution |
14:54:06 - 18-Jul-25 |
Sell* | 300 | $3.02 | Automatic Execution |
14:54:06 - 18-Jul-25 |
Sell* | 179 | $3.02 | Automatic Execution |
14:54:06 - 18-Jul-25 |
Sell* | 94 | $3.02 | Automatic Execution |
14:54:06 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 150 | $3.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 200 | $3.02 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $3.01 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 150 | $3.01 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $3.01 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $3.01 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Unknown* | 14 | $3.005 | Automatic Execution |
14:53:49 - 18-Jul-25 |
Unknown* | 86 | $3.005 | Automatic Execution |
14:53:49 - 18-Jul-25 |
Unknown* | 14 | $3.005 | Automatic Execution |
14:53:49 - 18-Jul-25 |
Unknown* | 100 | $3.005 | Automatic Execution |
14:53:43 - 18-Jul-25 |
Unknown* | 100 | $3.005 | Automatic Execution |
14:53:43 - 18-Jul-25 |
Sell* | 100 | $3.00 | Automatic Execution |
14:53:41 - 18-Jul-25 |
Unknown* | 100 | $3.005 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:40 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 700 | $2.995 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 158 | $3.00 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 942 | $2.995 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 200 | $2.995 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 100 | $2.995 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 500 | $2.99 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 97 | $2.99 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 119 | $2.99 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 70 | $2.99 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 100 | $2.995 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 100 | $2.995 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 100 | $2.995 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 100 | $2.995 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 100 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 100 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 46 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 100 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 97 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 500 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 3 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 201 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 94 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 200 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Unknown* | 100 | $2.995 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Unknown* | 100 | $2.995 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Unknown* | 300 | $2.995 | Automatic Execution |
14:53:37 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:35 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:35 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:35 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:35 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:35 - 18-Jul-25 |
Sell* | 31 | $3.00 | Automatic Execution |
14:53:34 - 18-Jul-25 |
Unknown* | 100 | $3.005 | Automatic Execution |
14:53:34 - 18-Jul-25 |
Unknown* | 100 | $3.005 | Automatic Execution |
14:53:34 - 18-Jul-25 |
Sell* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 200 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 200 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 500 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 301 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Unknown* | 99 | $2.995 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Unknown* | 1 | $2.995 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 200 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 100 | $3.00 | Automatic Execution |
14:53:33 - 18-Jul-25 |
Buy* | 99 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 150 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $2.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 5 | $2.96 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $2.97 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 300 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 300 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 300 | $2.99 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 1,250 | $2.97 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $2.97 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 500 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $2.98 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $2.99 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $2.99 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $2.99 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 200 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 273 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 200 | $2.99 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 300 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 200 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 15 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 4 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 1 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 1,000 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 80 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 2,000 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 740 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.00 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 123 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 400 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 1 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 1,240 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 300 | $3.01 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 2,300 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 300 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 50 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 151 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Unknown* | 471 | $3.025 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Unknown* | 471 | $3.025 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Sell* | 51 | $3.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Sell* | 226 | $3.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Sell* | 123 | $3.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Sell* | 52 | $3.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Sell* | 125 | $3.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 62 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 38 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 62 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Unknown* | 100 | $3.025 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 98 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 99 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 5 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 289 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 13 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 125 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 2 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 1 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 300 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 126 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 400 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 71 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Buy* | 1,210 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 260 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 50 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 2,000 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 2,000 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 36 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 3 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 61 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 2 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 18 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 36 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 3 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 61 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 1 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 1,000 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 400 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 500 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 133 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 400 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 400 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 200 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 300 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 400 | $3.00 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 400 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 200 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 50 | $3.01 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 300 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 200 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 142 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 165 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 200 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:53:13 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:59 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:59 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:59 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:59 - 18-Jul-25 |
Buy* | 100 | $3.04 | Automatic Execution |
14:52:57 - 18-Jul-25 |
Buy* | 100 | $3.04 | Automatic Execution |
14:52:57 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:57 - 18-Jul-25 |
Unknown* | 100 | $3.03 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Buy* | 200 | $3.03 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Buy* | 200 | $3.03 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Buy* | 165 | $3.03 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Buy* | 500 | $3.03 | Automatic Execution |
14:52:55 - 18-Jul-25 |
Sell* | 22 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 78 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 22 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 79 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 21 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 5 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 74 | $3.03 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:54 - 18-Jul-25 |
Sell* | 26 | $3.03 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Sell* | 40 | $3.03 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Sell* | 165 | $3.03 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Sell* | 335 | $3.03 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Sell* | 134 | $3.03 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:52 - 18-Jul-25 |
Unknown* | 200 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 30 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 150 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 155 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 100 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 134 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Buy* | 134 | $3.03 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Sell* | 4 | $3.02 | Automatic Execution |
14:52:51 - 18-Jul-25 |
Unknown* | 1 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 1 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 99 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 1 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 199 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 101 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 9 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 91 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 3 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 200 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 400 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 1,000 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 500 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 1,328 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 1,000 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 4 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 1 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 400 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 395 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 400 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 400 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 250 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 5,000 | $3.01 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 200 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 200 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 300 | $3.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 50 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 300 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:50 - 18-Jul-25 |
Unknown* | 200 | $3.035 | Automatic Execution |
14:52:32 - 18-Jul-25 |
Unknown* | 100 | $3.035 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 69 | $3.035 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 271 | $3.035 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 200 | $3.035 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 500 | $3.035 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 200 | $3.035 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 200 | $3.035 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 200 | $3.035 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Unknown* | 11 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 4 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 555 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 45 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 200 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 51 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 200 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 349 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 151 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 104 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 345 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 1 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 98 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 600 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 257 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 1 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 98 | $3.045 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 402 | $3.045 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 400 | $3.03 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.03 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 400 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 100 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 5 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 1,000 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 600 | $3.045 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Sell* | 58 | $3.04 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 942 | $3.045 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 600 | $3.045 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 100 | $3.045 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 500 | $3.045 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Buy* | 91 | $3.05 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Buy* | 100 | $3.05 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Buy* | 56 | $3.05 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Buy* | 200 | $3.05 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Buy* | 209 | $3.05 | Automatic Execution |
14:52:30 - 18-Jul-25 |
Unknown* | 1 | $3.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
Unknown* | 75 | $3.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
Sell* | 100 | $3.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
Sell* | 100 | $3.05 | Automatic Execution |
14:51:18 - 18-Jul-25 |
Sell* | 925 | $3.05 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Sell* | 1,175 | $3.05 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Sell* | 464 | $3.05 | Automatic Execution |
14:51:16 - 18-Jul-25 |
Sell* | 5 | $3.05 | Automatic Execution |
14:51:16 - 18-Jul-25 |
Sell* | 10 | $3.05 | Automatic Execution |
14:51:16 - 18-Jul-25 |
Sell* | 1 | $3.05 | Automatic Execution |
14:51:16 - 18-Jul-25 |
Buy* | 500 | $3.055 | Automatic Execution |
14:51:16 - 18-Jul-25 |
Buy* | 200 | $3.055 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 100 | $3.055 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 100 | $3.055 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 200 | $3.055 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 100 | $3.055 | Automatic Execution |
14:51:13 - 18-Jul-25 |
Buy* | 200 | $3.055 | Automatic Execution |
14:51:13 - 18-Jul-25 |
Unknown* | 55 | $3.06 | Automatic Execution |
14:51:06 - 18-Jul-25 |
Buy* | 500 | $3.06 | Automatic Execution |
14:50:35 - 18-Jul-25 |
Buy* | 100 | $3.06 | Automatic Execution |
14:50:35 - 18-Jul-25 |
Buy* | 300 | $3.06 | Automatic Execution |
14:49:25 - 18-Jul-25 |
Unknown* | 1 | $3.085 | Automatic Execution |
14:33:06 - 18-Jul-25 |
Unknown* | 200 | $3.085 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Unknown* | 100 | $3.085 | Automatic Execution |
14:32:56 - 18-Jul-25 |
Unknown* | 1 | $3.085 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 200 | $3.08 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 103 | $3.08 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 254 | $3.08 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 18 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 80 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 264 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 336 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 57 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 300 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 52 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 48 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 300 | $3.08 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Unknown* | 600 | $3.075 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Unknown* | 376 | $3.075 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Unknown* | 32 | $3.08 | Automatic Execution |
14:27:30 - 18-Jul-25 |
Unknown* | 2 | $3.08 | Automatic Execution |
14:27:30 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Unknown* | 100 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 300 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 61 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 55 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 33 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 2 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 200 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Buy* | 200 | $3.08 | Automatic Execution |
14:24:12 - 18-Jul-25 |
Unknown* | 118 | $3.075 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Unknown* | 265 | $3.075 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Unknown* | 265 | $3.075 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Unknown* | 111 | $3.075 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Unknown* | 111 | $3.075 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Sell* | 1,650 | $3.07 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 200 | $3.07 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Sell* | 50 | $3.07 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Unknown* | 600 | $3.075 | Automatic Execution |
14:18:42 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
14:18:07 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 83 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 17 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 50 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 1,000 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Buy* | 20 | $3.09 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $3.09 | Automatic Execution |
14:15:35 - 18-Jul-25 |
Buy* | 100 | $3.09 | Automatic Execution |
14:04:33 - 18-Jul-25 |
Unknown* | 121 | $3.09 | Automatic Execution |
14:03:57 - 18-Jul-25 |
Unknown* | 120 | $3.09 | Automatic Execution |
14:03:57 - 18-Jul-25 |
Unknown* | 1 | $3.09 | Automatic Execution |
14:03:57 - 18-Jul-25 |
Unknown* | 80 | $3.09 | Automatic Execution |
14:03:57 - 18-Jul-25 |
Unknown* | 300 | $3.09 | Automatic Execution |
14:03:57 - 18-Jul-25 |
Buy* | 100 | $3.09 | Automatic Execution |
14:03:57 - 18-Jul-25 |
Buy* | 100 | $3.09 | Automatic Execution |
14:03:57 - 18-Jul-25 |
Buy* | 142 | $3.09 | Automatic Execution |
14:03:43 - 18-Jul-25 |
Unknown* | 17 | $3.09 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Unknown* | 200 | $3.09 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Sell* | 17 | $3.09 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Buy* | 300 | $3.095 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Sell* | 100 | $3.09 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Sell* | 400 | $3.09 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Sell* | 100 | $3.09 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Sell* | 100 | $3.09 | Automatic Execution |
14:03:42 - 18-Jul-25 |
Sell* | 300 | $3.10 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Sell* | 100 | $3.10 | Automatic Execution |
14:03:39 - 18-Jul-25 |
Unknown* | 300 | $3.105 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Unknown* | 200 | $3.105 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Unknown* | 100 | $3.105 | Automatic Execution |
14:03:33 - 18-Jul-25 |
Unknown* | 200 | $3.10 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Unknown* | 100 | $3.10 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Unknown* | 300 | $3.10 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 100 | $3.10 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Buy* | 400 | $3.10 | Automatic Execution |
14:03:24 - 18-Jul-25 |
Unknown* | 100 | $3.09 | Automatic Execution |
14:03:17 - 18-Jul-25 |
Unknown* | 100 | $3.09 | Automatic Execution |
14:03:17 - 18-Jul-25 |
Unknown* | 200 | $3.09 | Automatic Execution |
14:03:17 - 18-Jul-25 |
Unknown* | 100 | $3.09 | Automatic Execution |
14:03:17 - 18-Jul-25 |
Unknown* | 100 | $3.09 | Automatic Execution |
14:03:17 - 18-Jul-25 |
Unknown* | 100 | $3.09 | Automatic Execution |
14:03:17 - 18-Jul-25 |
Unknown* | 100 | $3.085 | Automatic Execution |
13:58:17 - 18-Jul-25 |
Unknown* | 7,432 | $3.10 | Automatic Execution |
13:57:47 - 18-Jul-25 |
Unknown* | 500 | $3.10 | Automatic Execution |
13:57:47 - 18-Jul-25 |
Sell* | 200 | $3.10 | Automatic Execution |
13:57:45 - 18-Jul-25 |
Sell* | 200 | $3.10 | Automatic Execution |
13:57:45 - 18-Jul-25 |
Sell* | 200 | $3.10 | Automatic Execution |
13:57:45 - 18-Jul-25 |
Sell* | 900 | $3.10 | Automatic Execution |
13:57:43 - 18-Jul-25 |
Sell* | 600 | $3.10 | Automatic Execution |
13:57:43 - 18-Jul-25 |
Sell* | 600 | $3.10 | Automatic Execution |
13:57:43 - 18-Jul-25 |
Sell* | 1,300 | $3.10 | Automatic Execution |
13:57:43 - 18-Jul-25 |
Sell* | 600 | $3.10 | Automatic Execution |
13:57:43 - 18-Jul-25 |
Sell* | 400 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 292 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 208 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 400 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 1,762 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 2,002 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 1,001 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 1,001 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 501 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 2,175 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 298 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 150 | $3.10 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 700 | $3.11 | Automatic Execution |
13:56:43 - 18-Jul-25 |
Sell* | 400 | $3.11 | Automatic Execution |
13:56:42 - 18-Jul-25 |
Sell* | 300 | $3.11 | Automatic Execution |
13:56:41 - 18-Jul-25 |
Sell* | 100 | $3.11 | Automatic Execution |
13:56:41 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:56:40 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:56:40 - 18-Jul-25 |
Buy* | 200 | $3.11 | Automatic Execution |
13:56:40 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:56:40 - 18-Jul-25 |
Unknown* | 100 | $3.105 | Automatic Execution |
13:56:40 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:56:40 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:56:39 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:56:38 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:56:37 - 18-Jul-25 |
Unknown* | 100 | $3.105 | Automatic Execution |
13:56:33 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 100 | $3.10 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 300 | $3.10 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 100 | $3.10 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 400 | $3.10 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 100 | $3.10 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 100 | $3.10 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 100 | $3.10 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 376 | $3.095 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 376 | $3.095 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 376 | $3.095 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 600 | $3.095 | Automatic Execution |
13:56:03 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:56:01 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:56:01 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:56:01 - 18-Jul-25 |
Buy* | 200 | $3.09 | Automatic Execution |
13:56:01 - 18-Jul-25 |
Unknown* | 100 | $3.085 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Unknown* | 376 | $3.085 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Unknown* | 600 | $3.085 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Unknown* | 100 | $3.08 | Automatic Execution |
13:55:14 - 18-Jul-25 |
Unknown* | 100 | $3.08 | Automatic Execution |
13:55:14 - 18-Jul-25 |
Unknown* | 100 | $3.08 | Automatic Execution |
13:55:14 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
13:55:14 - 18-Jul-25 |
Buy* | 200 | $3.08 | Automatic Execution |
13:55:14 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
13:55:14 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
13:52:39 - 18-Jul-25 |
Unknown* | 1 | $3.075 | Automatic Execution |
13:51:57 - 18-Jul-25 |
Unknown* | 90 | $3.07 | Automatic Execution |
13:46:05 - 18-Jul-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:46:05 - 18-Jul-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Sell* | 43 | $3.07 | Automatic Execution |
13:46:04 - 18-Jul-25 |
Sell* | 67 | $3.07 | Automatic Execution |
13:46:02 - 18-Jul-25 |
Sell* | 200 | $3.07 | Automatic Execution |
13:45:55 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
13:32:12 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Buy* | 200 | $3.08 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
13:31:35 - 18-Jul-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Sell* | 100 | $3.08 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
13:28:01 - 18-Jul-25 |
Buy* | 100 | $3.08 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Unknown* | 100 | $3.075 | Automatic Execution |
13:27:22 - 18-Jul-25 |
Sell* | 200 | $3.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
Sell* | 200 | $3.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
Sell* | 200 | $3.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:27:20 - 18-Jul-25 |
Unknown* | 100 | $3.07 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Unknown* | 200 | $3.07 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 100 | $3.07 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Buy* | 200 | $3.07 | Automatic Execution |
13:26:05 - 18-Jul-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:25:46 - 18-Jul-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:25:46 - 18-Jul-25 |
Sell* | 100 | $3.07 | Automatic Execution |
13:25:46 - 18-Jul-25 |
Unknown* | 87 | $3.08 | Automatic Execution |
13:25:08 - 18-Jul-25 |
Sell* | 8 | $3.08 | Automatic Execution |
13:25:08 - 18-Jul-25 |
Unknown* | 50 | $3.085 | Automatic Execution |
13:24:55 - 18-Jul-25 |
Unknown* | 64 | $3.085 | Automatic Execution |
13:23:17 - 18-Jul-25 |
Sell* | 120 | $3.09 | Automatic Execution |
13:23:14 - 18-Jul-25 |
Sell* | 302 | $3.09 | Automatic Execution |
13:23:14 - 18-Jul-25 |
Sell* | 16 | $3.09 | Automatic Execution |
13:23:14 - 18-Jul-25 |
Buy* | 30 | $3.095 | Automatic Execution |
13:19:53 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Buy* | 200 | $3.095 | Automatic Execution |
13:19:04 - 18-Jul-25 |
Buy* | 19 | $3.095 | Automatic Execution |
13:19:01 - 18-Jul-25 |
Sell* | 2 | $3.09 | Automatic Execution |
13:16:59 - 18-Jul-25 |
Buy* | 422 | $3.095 | Automatic Execution |
13:16:59 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:16:17 - 18-Jul-25 |
Buy* | 75 | $3.10 | Automatic Execution |
13:16:14 - 18-Jul-25 |
Buy* | 200 | $3.095 | Automatic Execution |
13:16:12 - 18-Jul-25 |
Buy* | 300 | $3.095 | Automatic Execution |
13:16:11 - 18-Jul-25 |
Buy* | 200 | $3.095 | Automatic Execution |
13:16:11 - 18-Jul-25 |
Buy* | 700 | $3.095 | Automatic Execution |
13:16:11 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:16:11 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:16:10 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:16:10 - 18-Jul-25 |
Buy* | 200 | $3.095 | Automatic Execution |
13:16:10 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:16:10 - 18-Jul-25 |
Buy* | 100 | $3.095 | Automatic Execution |
13:16:10 - 18-Jul-25 |
Sell* | 200 | $3.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
Sell* | 300 | $3.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
Sell* | 12 | $3.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
Sell* | 200 | $3.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
Sell* | 90 | $3.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
Sell* | 400 | $3.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
Sell* | 500 | $3.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
Sell* | 10 | $3.10 | Automatic Execution |
13:16:08 - 18-Jul-25 |
Unknown* | 96 | $3.105 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Unknown* | 100 | $3.105 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Buy* | 100 | $3.11 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Sell* | 200 | $3.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
Sell* | 100 | $3.11 | Automatic Execution |
13:15:56 - 18-Jul-25 |
Sell* | 41 | $3.12 | Automatic Execution |
13:01:14 - 18-Jul-25 |
Sell* | 2 | $3.12 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 3 | $3.13 | Automatic Execution |
12:59:14 - 18-Jul-25 |
Buy* | 90 | $3.13 | Automatic Execution |
12:57:15 - 18-Jul-25 |
Sell* | 50 | $3.13 | Automatic Execution |
12:57:03 - 18-Jul-25 |
Sell* | 15 | $3.13 | Automatic Execution |
12:56:26 - 18-Jul-25 |
Sell* | 4 | $3.13 | Automatic Execution |
12:56:20 - 18-Jul-25 |
Buy* | 17 | $3.14 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Unknown* | 100 | $3.135 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Unknown* | 218 | $3.135 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Unknown* | 100 | $3.135 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Sell* | 200 | $3.13 | Automatic Execution |
12:55:56 - 18-Jul-25 |
Sell* | 250 | $3.13 | Automatic Execution |
12:55:55 - 18-Jul-25 |
Sell* | 50 | $3.13 | Automatic Execution |
12:55:55 - 18-Jul-25 |
Sell* | 100 | $3.14 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Sell* | 300 | $3.14 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Sell* | 1 | $3.14 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Sell* | 300 | $3.14 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Unknown* | 3 | $3.145 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Unknown* | 7 | $3.145 | Automatic Execution |
12:52:05 - 18-Jul-25 |
Unknown* | 200 | $3.145 | Automatic Execution |
12:50:10 - 18-Jul-25 |
Unknown* | 100 | $3.145 | Automatic Execution |
12:48:50 - 18-Jul-25 |
Unknown* | 100 | $3.145 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Buy* | 100 | $3.15 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Buy* | 100 | $3.15 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 100 | $3.155 | Automatic Execution |
12:27:58 - 18-Jul-25 |
Sell* | 500 | $3.155 | Automatic Execution |
12:27:33 - 18-Jul-25 |
Sell* | 100 | $3.15 | Automatic Execution |
12:26:43 - 18-Jul-25 |
Sell* | 100 | $3.155 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 100 | $3.155 | Automatic Execution |
12:26:04 - 18-Jul-25 |
Sell* | 2 | $3.15 | Automatic Execution |
12:25:12 - 18-Jul-25 |
Sell* | 100 | $3.16 | Automatic Execution |
12:24:52 - 18-Jul-25 |
Sell* | 1 | $3.16 | Automatic Execution |
12:24:52 - 18-Jul-25 |
Sell* | 84 | $3.16 | Automatic Execution |
12:24:52 - 18-Jul-25 |
Sell* | 416 | $3.16 | Automatic Execution |
12:24:52 - 18-Jul-25 |
Sell* | 1,000 | $3.16 | Automatic Execution |
12:24:52 - 18-Jul-25 |
Sell* | 50 | $3.16 | Automatic Execution |
12:24:52 - 18-Jul-25 |
Sell* | 5 | $3.16 | Automatic Execution |
12:24:48 - 18-Jul-25 |
Unknown* | 100 | $3.165 | Automatic Execution |
12:22:45 - 18-Jul-25 |
Unknown* | 100 | $3.165 | Automatic Execution |
12:22:44 - 18-Jul-25 |
Sell* | 2 | $3.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 100 | $3.17 | Automatic Execution |
12:19:54 - 18-Jul-25 |
Buy* | 100 | $3.17 | Automatic Execution |
12:19:54 - 18-Jul-25 |
Unknown* | 100 | $3.185 | Automatic Execution |
12:01:38 - 18-Jul-25 |
Unknown* | 107 | $3.185 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Unknown* | 100 | $3.185 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Unknown* | 800 | $3.185 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Buy* | 100 | $3.19 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Buy* | 4 | $3.19 | Automatic Execution |
11:52:55 - 18-Jul-25 |
Buy* | 100 | $3.19 | Automatic Execution |
11:52:55 - 18-Jul-25 |
Unknown* | 100 | $3.185 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Sell* | 96 | $3.19 | Automatic Execution |
11:52:54 - 18-Jul-25 |
Sell* | 100 | $3.19 | Automatic Execution |
11:52:53 - 18-Jul-25 |
Sell* | 424 | $3.19 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Sell* | 100 | $3.19 | Automatic Execution |
11:52:52 - 18-Jul-25 |
Sell* | 100 | $3.19 | Automatic Execution |
11:52:51 - 18-Jul-25 |
Sell* | 100 | $3.19 | Automatic Execution |
11:52:49 - 18-Jul-25 |
Sell* | 80 | $3.19 | Automatic Execution |
11:52:27 - 18-Jul-25 |
Sell* | 20 | $3.19 | Automatic Execution |
11:52:27 - 18-Jul-25 |
Sell* | 100 | $3.19 | Automatic Execution |
11:52:19 - 18-Jul-25 |
Sell* | 100 | $3.19 | Automatic Execution |
11:52:18 - 18-Jul-25 |
Sell* | 100 | $3.19 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Sell* | 100 | $3.19 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Sell* | 80 | $3.19 | Automatic Execution |
11:50:46 - 18-Jul-25 |
Sell* | 20 | $3.19 | Automatic Execution |
11:50:46 - 18-Jul-25 |
Buy* | 100 | $3.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Sell* | 402 | $3.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Sell* | 40 | $3.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Sell* | 4,000 | $3.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Sell* | 498 | $3.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
11:45:51 - 18-Jul-25 |
Sell* | 15 | $3.235 | Automatic Execution |
11:20:15 - 18-Jul-25 |
Buy* | 1 | $3.24 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Buy* | 13 | $3.24 | Automatic Execution |
11:16:26 - 18-Jul-25 |
Sell* | 24 | $3.27 | Automatic Execution |
10:20:13 - 18-Jul-25 |
Buy* | 175 | $3.27 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Buy* | 125 | $3.27 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Buy* | 200 | $3.27 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Buy* | 100 | $3.27 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Buy* | 400 | $3.27 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Buy* | 100 | $3.27 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Unknown* | 17 | $3.245 | Automatic Execution |
10:55:32 - 18-Jul-25 |
Buy* | 100 | $3.27 | Automatic Execution |
10:20:09 - 18-Jul-25 |
Sell* | 15 | $3.25 | Automatic Execution |
10:55:29 - 18-Jul-25 |
Buy* | 200 | $3.26 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Sell* | 1 | $3.25 | Automatic Execution |
10:55:29 - 18-Jul-25 |
Buy* | 100 | $3.26 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Unknown* | 1 | $3.255 | Automatic Execution |
10:54:19 - 18-Jul-25 |
Buy* | 100 | $3.26 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Unknown* | 1 | $3.255 | Automatic Execution |
10:53:34 - 18-Jul-25 |
Buy* | 100 | $3.26 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Unknown* | 1 | $3.255 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Buy* | 200 | $3.26 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Unknown* | 20 | $3.25 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Buy* | 100 | $3.26 | Automatic Execution |
10:19:41 - 18-Jul-25 |
Buy* | 100 | $3.25 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Buy* | 21 | $3.265 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Buy* | 158 | $3.265 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Buy* | 100 | $3.265 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Buy* | 100 | $3.265 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Buy* | 100 | $3.265 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Buy* | 100 | $3.265 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 100 | $3.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 11 | $3.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 2,376 | $3.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Unknown* | 100 | $3.275 | Automatic Execution |
09:47:59 - 18-Jul-25 |
Sell* | 1,770 | $3.28 | Automatic Execution |
09:46:36 - 18-Jul-25 |
Sell* | 100 | $3.28 | Automatic Execution |
09:46:36 - 18-Jul-25 |
Sell* | 130 | $3.28 | Automatic Execution |
09:46:36 - 18-Jul-25 |
Sell* | 30 | $3.28 | Automatic Execution |
09:46:36 - 18-Jul-25 |
Unknown* | 10 | $3.26 | Ordinary |
09:07:49 - 18-Jul-25 |
Sell* | 639 | $3.28 | Ordinary |
08:45:35 - 18-Jul-25 |
Sell* | 300 | $3.28 | Ordinary |
08:45:35 - 18-Jul-25 |
Sell* | 5 | $3.29 | Ordinary |
08:45:35 - 18-Jul-25 |