Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braskem S.a. (BAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $3.05 Automatic Execution
15:55:52 - 18-Jul-25
Buy* 81 $3.05 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
15:54:39 - 18-Jul-25
Unknown* 117 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 83 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 17 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 28 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 19 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 10 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 2 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 55 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 195 $3.04 Automatic Execution
15:54:03 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 7 $3.04 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 92 $3.04 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 200 $3.04 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 143 $3.04 Automatic Execution
15:52:24 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
15:52:09 - 18-Jul-25
Unknown* 4 $3.045 Automatic Execution
15:52:09 - 18-Jul-25
Unknown* 4 $3.045 Automatic Execution
15:52:09 - 18-Jul-25
Unknown* 95 $3.045 Automatic Execution
15:52:09 - 18-Jul-25
Unknown* 4 $3.045 Automatic Execution
15:52:08 - 18-Jul-25
Unknown* 4 $3.045 Automatic Execution
15:52:08 - 18-Jul-25
Unknown* 19 $3.04 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 19 $3.04 Automatic Execution
15:51:50 - 18-Jul-25
Unknown* 92 $3.035 Automatic Execution
15:51:29 - 18-Jul-25
Unknown* 1 $3.035 Automatic Execution
15:51:24 - 18-Jul-25
Unknown* 100 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 30 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 70 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 15 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 85 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 230 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 170 $3.03 Automatic Execution
15:50:23 - 18-Jul-25
Unknown* 500 $3.025 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 200 $3.025 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 500 $3.025 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 300 $3.025 Automatic Execution
15:49:29 - 18-Jul-25
Unknown* 400 $3.025 Automatic Execution
15:49:29 - 18-Jul-25
Buy* 216 $3.02 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 284 $3.02 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 87 $3.02 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 113 $3.02 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 185 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 191 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 185 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 185 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 185 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 185 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 185 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 580 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 884 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 442 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 580 $3.015 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
15:46:35 - 18-Jul-25
Buy* 9 $3.04 Automatic Execution
15:33:41 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
15:33:41 - 18-Jul-25
Buy* 92 $3.04 Automatic Execution
15:33:35 - 18-Jul-25
Buy* 108 $3.04 Automatic Execution
15:33:35 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
15:33:35 - 18-Jul-25
Buy* 8 $3.04 Automatic Execution
15:33:35 - 18-Jul-25
Unknown* 38 $3.035 Automatic Execution
15:33:35 - 18-Jul-25
Unknown* 700 $3.035 Automatic Execution
15:33:35 - 18-Jul-25
Unknown* 31 $3.035 Automatic Execution
15:33:35 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
15:33:35 - 18-Jul-25
Unknown* 669 $3.035 Automatic Execution
15:33:35 - 18-Jul-25
Buy* 40 $3.04 Automatic Execution
15:33:35 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
15:33:35 - 18-Jul-25
Unknown* 1 $3.035 Automatic Execution
15:33:15 - 18-Jul-25
Unknown* 1 $3.035 Automatic Execution
15:31:05 - 18-Jul-25
Unknown* 61 $3.035 Automatic Execution
15:30:58 - 18-Jul-25
Unknown* 1 $3.035 Automatic Execution
15:30:18 - 18-Jul-25
Sell* 3 $3.03 Automatic Execution
15:28:14 - 18-Jul-25
Unknown* 200 $3.035 Automatic Execution
15:28:14 - 18-Jul-25
Unknown* 8 $3.035 Automatic Execution
15:28:14 - 18-Jul-25
Unknown* 49 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 24 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 92 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 8 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 28 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 3 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 1,476 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 5,000 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Sell* 824 $3.04 Automatic Execution
15:28:12 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
15:27:15 - 18-Jul-25
Unknown* 190 $3.045 Automatic Execution
15:27:15 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
15:26:05 - 18-Jul-25
Buy* 13 $3.05 Automatic Execution
15:26:05 - 18-Jul-25
Unknown* 800 $3.045 Automatic Execution
15:25:26 - 18-Jul-25
Sell* 22 $3.04 Automatic Execution
15:23:48 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
15:23:48 - 18-Jul-25
Unknown* 200 $3.04 Automatic Execution
15:23:48 - 18-Jul-25
Unknown* 135 $3.04 Automatic Execution
15:23:48 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
15:23:48 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
15:23:48 - 18-Jul-25
Buy* 31 $3.04 Automatic Execution
15:23:48 - 18-Jul-25
Buy* 200 $3.04 Automatic Execution
15:23:05 - 18-Jul-25
Sell* 3 $3.04 Automatic Execution
15:21:02 - 18-Jul-25
Sell* 2 $3.04 Automatic Execution
15:21:02 - 18-Jul-25
Sell* 3 $3.04 Automatic Execution
15:21:02 - 18-Jul-25
Sell* 3 $3.04 Automatic Execution
15:21:00 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 6 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 700 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 300 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 706 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 400 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 600 $3.045 Automatic Execution
15:20:10 - 18-Jul-25
Unknown* 700 $3.045 Automatic Execution
15:19:51 - 18-Jul-25
Unknown* 1 $3.045 Automatic Execution
15:19:30 - 18-Jul-25
Unknown* 48 $3.045 Automatic Execution
15:17:24 - 18-Jul-25
Unknown* 1 $3.045 Automatic Execution
15:17:23 - 18-Jul-25
Unknown* 1 $3.045 Automatic Execution
15:17:11 - 18-Jul-25
Unknown* 1 $3.045 Automatic Execution
15:17:11 - 18-Jul-25
Buy* 23 $3.05 Automatic Execution
15:04:13 - 18-Jul-25
Unknown* 81 $3.045 Automatic Execution
15:04:00 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
15:03:09 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
15:02:20 - 18-Jul-25
Buy* 31 $3.05 Automatic Execution
15:02:20 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
15:02:09 - 18-Jul-25
Sell* 193 $3.05 Automatic Execution
15:02:07 - 18-Jul-25
Sell* 7 $3.05 Automatic Execution
15:02:07 - 18-Jul-25
Sell* 31 $3.05 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 98 $3.055 Automatic Execution
14:59:59 - 18-Jul-25
Sell* 11 $3.05 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 471 $3.055 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 942 $3.055 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 400 $3.05 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 471 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 700 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 600 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 158 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 942 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
14:59:22 - 18-Jul-25
Sell* 53 $3.04 Automatic Execution
14:58:37 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
14:58:23 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
14:58:23 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
14:58:23 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
14:58:23 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
14:58:23 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 400 $3.03 Automatic Execution
14:57:29 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 200 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:56:13 - 18-Jul-25
Buy* 400 $3.02 Automatic Execution
14:56:13 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
14:56:13 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:56:13 - 18-Jul-25
Buy* 37 $3.015 Automatic Execution
14:55:59 - 18-Jul-25
Buy* 471 $3.015 Automatic Execution
14:55:56 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
14:55:43 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
14:55:43 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:54:08 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
14:54:08 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
14:54:08 - 18-Jul-25
Buy* 100 $3.015 Automatic Execution
14:54:08 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
14:54:06 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
14:54:06 - 18-Jul-25
Sell* 179 $3.02 Automatic Execution
14:54:06 - 18-Jul-25
Sell* 94 $3.02 Automatic Execution
14:54:06 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 150 $3.02 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 200 $3.02 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 150 $3.01 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
14:54:04 - 18-Jul-25
Unknown* 14 $3.005 Automatic Execution
14:53:49 - 18-Jul-25
Unknown* 86 $3.005 Automatic Execution
14:53:49 - 18-Jul-25
Unknown* 14 $3.005 Automatic Execution
14:53:49 - 18-Jul-25
Unknown* 100 $3.005 Automatic Execution
14:53:43 - 18-Jul-25
Unknown* 100 $3.005 Automatic Execution
14:53:43 - 18-Jul-25
Sell* 100 $3.00 Automatic Execution
14:53:41 - 18-Jul-25
Unknown* 100 $3.005 Automatic Execution
14:53:40 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:40 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:40 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:40 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 700 $2.995 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 158 $3.00 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 942 $2.995 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 200 $2.995 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 500 $2.99 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 97 $2.99 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 119 $2.99 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 70 $2.99 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 46 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 100 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 97 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 500 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 3 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 201 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 94 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 200 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:37 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
14:53:37 - 18-Jul-25
Unknown* 100 $2.995 Automatic Execution
14:53:37 - 18-Jul-25
Unknown* 300 $2.995 Automatic Execution
14:53:37 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:35 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:35 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:35 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:35 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:35 - 18-Jul-25
Sell* 31 $3.00 Automatic Execution
14:53:34 - 18-Jul-25
Unknown* 100 $3.005 Automatic Execution
14:53:34 - 18-Jul-25
Unknown* 100 $3.005 Automatic Execution
14:53:34 - 18-Jul-25
Sell* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 500 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 301 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Unknown* 99 $2.995 Automatic Execution
14:53:33 - 18-Jul-25
Unknown* 1 $2.995 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 200 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 100 $3.00 Automatic Execution
14:53:33 - 18-Jul-25
Buy* 99 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 150 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $2.96 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 5 $2.96 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $2.97 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 300 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 300 $2.99 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 1,250 $2.97 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $2.97 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 500 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $2.98 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $2.99 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $2.99 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $2.99 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 273 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 200 $2.99 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 300 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 200 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 15 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 4 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 1 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 1,000 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 80 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 2,000 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 740 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.00 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 123 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 1,240 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 300 $3.01 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 2,300 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 50 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 151 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:32 - 18-Jul-25
Unknown* 471 $3.025 Automatic Execution
14:53:23 - 18-Jul-25
Unknown* 471 $3.025 Automatic Execution
14:53:23 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:23 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:17 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:17 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:17 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:17 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:53:15 - 18-Jul-25
Sell* 51 $3.02 Automatic Execution
14:53:15 - 18-Jul-25
Sell* 226 $3.02 Automatic Execution
14:53:15 - 18-Jul-25
Sell* 123 $3.02 Automatic Execution
14:53:15 - 18-Jul-25
Sell* 52 $3.02 Automatic Execution
14:53:15 - 18-Jul-25
Sell* 125 $3.02 Automatic Execution
14:53:15 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:15 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 62 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 38 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 62 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Unknown* 100 $3.025 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 98 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 99 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 5 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 289 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 13 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 125 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 2 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 1 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 300 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 126 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 400 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 71 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Buy* 1,210 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 260 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 50 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 2,000 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 2,000 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 36 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 3 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 61 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 2 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 18 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 36 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 3 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 61 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 1 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 1,000 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 400 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 500 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 133 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 200 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 300 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 400 $3.00 Automatic Execution
14:53:13 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 400 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 50 $3.01 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 142 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 165 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 200 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:53:13 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:53:13 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:53:13 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:53:13 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:59 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:59 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:59 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:59 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
14:52:57 - 18-Jul-25
Buy* 100 $3.04 Automatic Execution
14:52:57 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:57 - 18-Jul-25
Unknown* 100 $3.03 Automatic Execution
14:52:55 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
14:52:55 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:52:55 - 18-Jul-25
Buy* 200 $3.03 Automatic Execution
14:52:55 - 18-Jul-25
Buy* 165 $3.03 Automatic Execution
14:52:55 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:52:55 - 18-Jul-25
Buy* 500 $3.03 Automatic Execution
14:52:55 - 18-Jul-25
Sell* 22 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 78 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 22 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 79 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 21 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 5 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 74 $3.03 Automatic Execution
14:52:54 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:54 - 18-Jul-25
Sell* 26 $3.03 Automatic Execution
14:52:52 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:52 - 18-Jul-25
Sell* 40 $3.03 Automatic Execution
14:52:52 - 18-Jul-25
Sell* 165 $3.03 Automatic Execution
14:52:52 - 18-Jul-25
Sell* 335 $3.03 Automatic Execution
14:52:52 - 18-Jul-25
Sell* 134 $3.03 Automatic Execution
14:52:52 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:52 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:52 - 18-Jul-25
Unknown* 200 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 30 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 150 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 155 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 134 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Buy* 134 $3.03 Automatic Execution
14:52:51 - 18-Jul-25
Sell* 4 $3.02 Automatic Execution
14:52:51 - 18-Jul-25
Unknown* 1 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 1 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 99 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 1 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 199 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 101 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 9 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 91 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 3 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 200 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 400 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 1,000 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 500 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 1,328 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 1,000 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 4 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 1 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 395 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 250 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 5,000 $3.01 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 50 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 300 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:50 - 18-Jul-25
Unknown* 200 $3.035 Automatic Execution
14:52:32 - 18-Jul-25
Unknown* 100 $3.035 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 69 $3.035 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 271 $3.035 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 200 $3.035 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 500 $3.035 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 200 $3.035 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 200 $3.035 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 200 $3.035 Automatic Execution
14:52:31 - 18-Jul-25
Unknown* 11 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 4 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 555 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 45 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 200 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 51 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 200 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 349 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 151 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 104 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 345 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 98 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 600 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 257 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 1 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 98 $3.045 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 402 $3.045 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 400 $3.03 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 400 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 100 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 5 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 1,000 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 600 $3.045 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 58 $3.04 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 942 $3.045 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 600 $3.045 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 100 $3.045 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 500 $3.045 Automatic Execution
14:52:30 - 18-Jul-25
Buy* 91 $3.05 Automatic Execution
14:52:30 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
14:52:30 - 18-Jul-25
Buy* 56 $3.05 Automatic Execution
14:52:30 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
14:52:30 - 18-Jul-25
Buy* 209 $3.05 Automatic Execution
14:52:30 - 18-Jul-25
Unknown* 1 $3.05 Automatic Execution
14:51:18 - 18-Jul-25
Unknown* 75 $3.05 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
14:51:18 - 18-Jul-25
Sell* 925 $3.05 Automatic Execution
14:51:17 - 18-Jul-25
Sell* 1,175 $3.05 Automatic Execution
14:51:17 - 18-Jul-25
Sell* 464 $3.05 Automatic Execution
14:51:16 - 18-Jul-25
Sell* 5 $3.05 Automatic Execution
14:51:16 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
14:51:16 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
14:51:16 - 18-Jul-25
Buy* 500 $3.055 Automatic Execution
14:51:16 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
14:51:13 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
14:51:13 - 18-Jul-25
Unknown* 55 $3.06 Automatic Execution
14:51:06 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
14:50:35 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
14:50:35 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
14:49:25 - 18-Jul-25
Unknown* 1 $3.085 Automatic Execution
14:33:06 - 18-Jul-25
Unknown* 200 $3.085 Automatic Execution
14:32:56 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
14:32:56 - 18-Jul-25
Unknown* 1 $3.085 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 103 $3.08 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 254 $3.08 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 18 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 80 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 264 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 336 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 57 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 300 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 52 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 48 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 300 $3.08 Automatic Execution
14:30:33 - 18-Jul-25
Unknown* 600 $3.075 Automatic Execution
14:30:33 - 18-Jul-25
Unknown* 376 $3.075 Automatic Execution
14:30:33 - 18-Jul-25
Unknown* 32 $3.08 Automatic Execution
14:27:30 - 18-Jul-25
Unknown* 2 $3.08 Automatic Execution
14:27:30 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 300 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 61 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 55 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 33 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 2 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
14:24:12 - 18-Jul-25
Unknown* 118 $3.075 Automatic Execution
14:20:30 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
14:20:30 - 18-Jul-25
Unknown* 265 $3.075 Automatic Execution
14:20:30 - 18-Jul-25
Unknown* 265 $3.075 Automatic Execution
14:20:30 - 18-Jul-25
Unknown* 111 $3.075 Automatic Execution
14:20:30 - 18-Jul-25
Unknown* 111 $3.075 Automatic Execution
14:20:30 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
14:18:56 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
14:18:56 - 18-Jul-25
Sell* 1,650 $3.07 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
14:18:42 - 18-Jul-25
Sell* 50 $3.07 Automatic Execution
14:18:42 - 18-Jul-25
Unknown* 600 $3.075 Automatic Execution
14:18:42 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
14:18:07 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 83 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 17 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 50 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 1,000 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
14:18:03 - 18-Jul-25
Buy* 20 $3.09 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
14:15:35 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
14:04:33 - 18-Jul-25
Unknown* 121 $3.09 Automatic Execution
14:03:57 - 18-Jul-25
Unknown* 120 $3.09 Automatic Execution
14:03:57 - 18-Jul-25
Unknown* 1 $3.09 Automatic Execution
14:03:57 - 18-Jul-25
Unknown* 80 $3.09 Automatic Execution
14:03:57 - 18-Jul-25
Unknown* 300 $3.09 Automatic Execution
14:03:57 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
14:03:57 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
14:03:57 - 18-Jul-25
Buy* 142 $3.09 Automatic Execution
14:03:43 - 18-Jul-25
Unknown* 17 $3.09 Automatic Execution
14:03:42 - 18-Jul-25
Unknown* 200 $3.09 Automatic Execution
14:03:42 - 18-Jul-25
Sell* 17 $3.09 Automatic Execution
14:03:42 - 18-Jul-25
Buy* 300 $3.095 Automatic Execution
14:03:42 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
14:03:42 - 18-Jul-25
Sell* 400 $3.09 Automatic Execution
14:03:42 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
14:03:42 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
14:03:42 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
14:03:39 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
14:03:39 - 18-Jul-25
Unknown* 300 $3.105 Automatic Execution
14:03:33 - 18-Jul-25
Unknown* 200 $3.105 Automatic Execution
14:03:33 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
14:03:33 - 18-Jul-25
Unknown* 200 $3.10 Automatic Execution
14:03:24 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
14:03:24 - 18-Jul-25
Unknown* 300 $3.10 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
14:03:24 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
14:03:24 - 18-Jul-25
Unknown* 100 $3.09 Automatic Execution
14:03:17 - 18-Jul-25
Unknown* 100 $3.09 Automatic Execution
14:03:17 - 18-Jul-25
Unknown* 200 $3.09 Automatic Execution
14:03:17 - 18-Jul-25
Unknown* 100 $3.09 Automatic Execution
14:03:17 - 18-Jul-25
Unknown* 100 $3.09 Automatic Execution
14:03:17 - 18-Jul-25
Unknown* 100 $3.09 Automatic Execution
14:03:17 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
13:58:17 - 18-Jul-25
Unknown* 7,432 $3.10 Automatic Execution
13:57:47 - 18-Jul-25
Unknown* 500 $3.10 Automatic Execution
13:57:47 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
13:57:45 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
13:57:45 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
13:57:45 - 18-Jul-25
Sell* 900 $3.10 Automatic Execution
13:57:43 - 18-Jul-25
Sell* 600 $3.10 Automatic Execution
13:57:43 - 18-Jul-25
Sell* 600 $3.10 Automatic Execution
13:57:43 - 18-Jul-25
Sell* 1,300 $3.10 Automatic Execution
13:57:43 - 18-Jul-25
Sell* 600 $3.10 Automatic Execution
13:57:43 - 18-Jul-25
Sell* 400 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 292 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 208 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 400 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 1,762 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 2,002 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 1,001 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 1,001 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 501 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 2,175 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 298 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 150 $3.10 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 700 $3.11 Automatic Execution
13:56:43 - 18-Jul-25
Sell* 400 $3.11 Automatic Execution
13:56:42 - 18-Jul-25
Sell* 300 $3.11 Automatic Execution
13:56:41 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
13:56:41 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:56:40 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:56:40 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
13:56:40 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:56:40 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
13:56:40 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:56:40 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:56:39 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:56:38 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:56:37 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
13:56:33 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 376 $3.095 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 376 $3.095 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 376 $3.095 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 600 $3.095 Automatic Execution
13:56:03 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:56:01 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:56:01 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:56:01 - 18-Jul-25
Buy* 200 $3.09 Automatic Execution
13:56:01 - 18-Jul-25
Unknown* 100 $3.085 Automatic Execution
13:55:59 - 18-Jul-25
Unknown* 376 $3.085 Automatic Execution
13:55:59 - 18-Jul-25
Unknown* 600 $3.085 Automatic Execution
13:55:59 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
13:55:14 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
13:55:14 - 18-Jul-25
Unknown* 100 $3.08 Automatic Execution
13:55:14 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
13:55:14 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
13:55:14 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
13:55:14 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
13:52:39 - 18-Jul-25
Unknown* 1 $3.075 Automatic Execution
13:51:57 - 18-Jul-25
Unknown* 90 $3.07 Automatic Execution
13:46:05 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
13:46:05 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
13:46:04 - 18-Jul-25
Sell* 43 $3.07 Automatic Execution
13:46:04 - 18-Jul-25
Sell* 67 $3.07 Automatic Execution
13:46:02 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
13:45:55 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
13:32:12 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
13:31:35 - 18-Jul-25
Buy* 200 $3.08 Automatic Execution
13:31:35 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
13:31:35 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
13:30:10 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
13:30:10 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
13:30:10 - 18-Jul-25
Sell* 100 $3.08 Automatic Execution
13:30:10 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
13:28:01 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
13:27:59 - 18-Jul-25
Unknown* 100 $3.075 Automatic Execution
13:27:22 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
13:27:20 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
13:27:20 - 18-Jul-25
Sell* 200 $3.07 Automatic Execution
13:27:20 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
13:27:20 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
13:27:20 - 18-Jul-25
Unknown* 100 $3.07 Automatic Execution
13:26:05 - 18-Jul-25
Unknown* 200 $3.07 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
13:26:05 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
13:26:05 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
13:25:46 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
13:25:46 - 18-Jul-25
Sell* 100 $3.07 Automatic Execution
13:25:46 - 18-Jul-25
Unknown* 87 $3.08 Automatic Execution
13:25:08 - 18-Jul-25
Sell* 8 $3.08 Automatic Execution
13:25:08 - 18-Jul-25
Unknown* 50 $3.085 Automatic Execution
13:24:55 - 18-Jul-25
Unknown* 64 $3.085 Automatic Execution
13:23:17 - 18-Jul-25
Sell* 120 $3.09 Automatic Execution
13:23:14 - 18-Jul-25
Sell* 302 $3.09 Automatic Execution
13:23:14 - 18-Jul-25
Sell* 16 $3.09 Automatic Execution
13:23:14 - 18-Jul-25
Buy* 30 $3.095 Automatic Execution
13:19:53 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:19:04 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:19:04 - 18-Jul-25
Buy* 200 $3.095 Automatic Execution
13:19:04 - 18-Jul-25
Buy* 19 $3.095 Automatic Execution
13:19:01 - 18-Jul-25
Sell* 2 $3.09 Automatic Execution
13:16:59 - 18-Jul-25
Buy* 422 $3.095 Automatic Execution
13:16:59 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:16:17 - 18-Jul-25
Buy* 75 $3.10 Automatic Execution
13:16:14 - 18-Jul-25
Buy* 200 $3.095 Automatic Execution
13:16:12 - 18-Jul-25
Buy* 300 $3.095 Automatic Execution
13:16:11 - 18-Jul-25
Buy* 200 $3.095 Automatic Execution
13:16:11 - 18-Jul-25
Buy* 700 $3.095 Automatic Execution
13:16:11 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:16:11 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:16:10 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:16:10 - 18-Jul-25
Buy* 200 $3.095 Automatic Execution
13:16:10 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:16:10 - 18-Jul-25
Buy* 100 $3.095 Automatic Execution
13:16:10 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
13:16:08 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
13:16:08 - 18-Jul-25
Sell* 12 $3.10 Automatic Execution
13:16:08 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
13:16:08 - 18-Jul-25
Sell* 90 $3.10 Automatic Execution
13:16:08 - 18-Jul-25
Sell* 400 $3.10 Automatic Execution
13:16:08 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
13:16:08 - 18-Jul-25
Sell* 10 $3.10 Automatic Execution
13:16:08 - 18-Jul-25
Unknown* 96 $3.105 Automatic Execution
13:16:02 - 18-Jul-25
Unknown* 100 $3.105 Automatic Execution
13:16:02 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
13:16:02 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
13:15:58 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
13:15:56 - 18-Jul-25
Sell* 41 $3.12 Automatic Execution
13:01:14 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 3 $3.13 Automatic Execution
12:59:14 - 18-Jul-25
Buy* 90 $3.13 Automatic Execution
12:57:15 - 18-Jul-25
Sell* 50 $3.13 Automatic Execution
12:57:03 - 18-Jul-25
Sell* 15 $3.13 Automatic Execution
12:56:26 - 18-Jul-25
Sell* 4 $3.13 Automatic Execution
12:56:20 - 18-Jul-25
Buy* 17 $3.14 Automatic Execution
12:56:04 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
12:56:04 - 18-Jul-25
Unknown* 218 $3.135 Automatic Execution
12:55:57 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
12:55:57 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
12:55:56 - 18-Jul-25
Sell* 250 $3.13 Automatic Execution
12:55:55 - 18-Jul-25
Sell* 50 $3.13 Automatic Execution
12:55:55 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
12:55:53 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
12:55:53 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
12:55:53 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
12:55:53 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
12:55:19 - 18-Jul-25
Unknown* 7 $3.145 Automatic Execution
12:52:05 - 18-Jul-25
Unknown* 200 $3.145 Automatic Execution
12:50:10 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
12:48:50 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
12:46:08 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
12:46:04 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
12:27:58 - 18-Jul-25
Sell* 500 $3.155 Automatic Execution
12:27:33 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
12:26:43 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
12:26:04 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
12:25:12 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
12:24:52 - 18-Jul-25
Sell* 1 $3.16 Automatic Execution
12:24:52 - 18-Jul-25
Sell* 84 $3.16 Automatic Execution
12:24:52 - 18-Jul-25
Sell* 416 $3.16 Automatic Execution
12:24:52 - 18-Jul-25
Sell* 1,000 $3.16 Automatic Execution
12:24:52 - 18-Jul-25
Sell* 50 $3.16 Automatic Execution
12:24:52 - 18-Jul-25
Sell* 5 $3.16 Automatic Execution
12:24:48 - 18-Jul-25
Unknown* 100 $3.165 Automatic Execution
12:22:45 - 18-Jul-25
Unknown* 100 $3.165 Automatic Execution
12:22:44 - 18-Jul-25
Sell* 2 $3.16 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
12:19:54 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
12:19:54 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
12:01:38 - 18-Jul-25
Unknown* 107 $3.185 Automatic Execution
11:53:05 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
11:53:01 - 18-Jul-25
Unknown* 800 $3.185 Automatic Execution
11:53:01 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
11:53:01 - 18-Jul-25
Buy* 4 $3.19 Automatic Execution
11:52:55 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
11:52:55 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
11:52:54 - 18-Jul-25
Sell* 96 $3.19 Automatic Execution
11:52:54 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
11:52:53 - 18-Jul-25
Sell* 424 $3.19 Automatic Execution
11:52:52 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
11:52:52 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
11:52:51 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
11:52:49 - 18-Jul-25
Sell* 80 $3.19 Automatic Execution
11:52:27 - 18-Jul-25
Sell* 20 $3.19 Automatic Execution
11:52:27 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
11:52:19 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
11:52:18 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
11:52:17 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
11:52:00 - 18-Jul-25
Sell* 80 $3.19 Automatic Execution
11:50:46 - 18-Jul-25
Sell* 20 $3.19 Automatic Execution
11:50:46 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
11:45:51 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
11:45:51 - 18-Jul-25
Sell* 402 $3.20 Automatic Execution
11:45:51 - 18-Jul-25
Sell* 40 $3.20 Automatic Execution
11:45:51 - 18-Jul-25
Sell* 4,000 $3.20 Automatic Execution
11:45:51 - 18-Jul-25
Sell* 498 $3.20 Automatic Execution
11:45:51 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
11:45:51 - 18-Jul-25
Sell* 15 $3.235 Automatic Execution
11:20:15 - 18-Jul-25
Buy* 1 $3.24 Automatic Execution
11:16:55 - 18-Jul-25
Buy* 13 $3.24 Automatic Execution
11:16:26 - 18-Jul-25
Sell* 24 $3.27 Automatic Execution
10:20:13 - 18-Jul-25
Buy* 175 $3.27 Automatic Execution
10:20:09 - 18-Jul-25
Buy* 125 $3.27 Automatic Execution
10:20:09 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
10:20:09 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
10:20:09 - 18-Jul-25
Buy* 400 $3.27 Automatic Execution
10:20:09 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
10:20:09 - 18-Jul-25
Unknown* 17 $3.245 Automatic Execution
10:55:32 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
10:20:09 - 18-Jul-25
Sell* 15 $3.25 Automatic Execution
10:55:29 - 18-Jul-25
Buy* 200 $3.26 Automatic Execution
10:19:41 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
10:55:29 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
10:19:41 - 18-Jul-25
Unknown* 1 $3.255 Automatic Execution
10:54:19 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
10:19:41 - 18-Jul-25
Unknown* 1 $3.255 Automatic Execution
10:53:34 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
10:19:41 - 18-Jul-25
Unknown* 1 $3.255 Automatic Execution
10:53:21 - 18-Jul-25
Buy* 200 $3.26 Automatic Execution
10:19:41 - 18-Jul-25
Unknown* 20 $3.25 Automatic Execution
10:49:14 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
10:19:41 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
10:49:14 - 18-Jul-25
Buy* 21 $3.265 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 158 $3.265 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 11 $3.27 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 2,376 $3.27 Automatic Execution
09:52:02 - 18-Jul-25
Unknown* 100 $3.275 Automatic Execution
09:47:59 - 18-Jul-25
Sell* 1,770 $3.28 Automatic Execution
09:46:36 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
09:46:36 - 18-Jul-25
Sell* 130 $3.28 Automatic Execution
09:46:36 - 18-Jul-25
Sell* 30 $3.28 Automatic Execution
09:46:36 - 18-Jul-25
Unknown* 10 $3.26 Ordinary
09:07:49 - 18-Jul-25
Sell* 639 $3.28 Ordinary
08:45:35 - 18-Jul-25
Sell* 300 $3.28 Ordinary
08:45:35 - 18-Jul-25
Sell* 5 $3.29 Ordinary
08:45:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48