Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BAIV.US) Share Price

Price $25.18 on 21-05-2026 at 16:15:39
Change $0.00 0%
Buy $25.33
Sell $25.18
Last Trade: -
Day's Volume: 0
Last Close: $25.3039
Open: $25.21
ISIN: US00775Y2494
Day's Range $25.18 - $25.21
52wk Range: $23.08 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BAIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BAIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.13 25.34 25.13 25.3039 0
19th May 2026 (Tue) 25.16 25.16 25.10 25.0602 200
18th May 2026 (Mon) 25.20 25.20 25.08 25.225 19
15th May 2026 (Fri) 24.87 24.93 24.87 24.90 23
14th May 2026 (Thu) 24.91 24.965 24.91 24.965 19
13th May 2026 (Wed) 24.91 24.92 24.90 24.935 200
12th May 2026 (Tue) 24.86 25.135 24.86 25.135 0
11th May 2026 (Mon) 24.86 25.2006 24.86 25.2006 0
8th May 2026 (Fri) 24.86 25.2895 24.86 25.2895 0
7th May 2026 (Thu) 24.86 25.065 24.86 25.065 0
6th May 2026 (Wed) 24.86 25.4222 24.86 25.4222 0
5th May 2026 (Tue) 24.86 24.86 24.86 25.0497 0
4th May 2026 (Mon) 25.03 25.03 24.8133 24.8133 0
1st May 2026 (Fri) 25.03 25.03 25.03 25.015 100
30th Apr 2026 (Thu) 24.55 25.0519 24.55 25.0519 0
29th Apr 2026 (Wed) 24.55 24.55 24.53 24.5203 805
28th Apr 2026 (Tue) 24.99 24.99 24.575 24.575 0
27th Apr 2026 (Mon) 24.99 24.99 24.5124 24.5124 0
24th Apr 2026 (Fri) 24.99 24.99 24.525 24.525 0
23rd Apr 2026 (Thu) 24.99 24.99 24.515 24.515 0
22nd Apr 2026 (Wed) 24.99 24.99 24.7191 24.7191 0
21st Apr 2026 (Tue) 24.99 24.99 24.92 24.9201 400
See more Brown Advisory price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered