Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BAIV.US) Share Price

Price $26.2594 on 10-07-2026 at 21:35:02
Change $0.00 0%
Buy $34.74
Sell $10.27
Last Trade: -
Day's Volume: 0
Last Close: $26.465
Open: $26.60
ISIN: US00775Y2494
Day's Range $0.00 - $0.00
52wk Range: $23.08 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BAIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BAIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.60 26.60 26.465 26.465 0
9th Jul 2026 (Thu) 26.60 26.60 26.2594 26.2594 0
8th Jul 2026 (Wed) 26.60 26.60 26.265 26.265 0
7th Jul 2026 (Tue) 26.60 26.60 26.60 26.4938 600
6th Jul 2026 (Mon) 26.06 26.415 26.06 26.415 0
3rd Jul 2026 (Fri) 26.06 26.1164 26.06 26.1164 0
2nd Jul 2026 (Thu) 26.06 26.06 26.06 26.1164 0
1st Jul 2026 (Wed) 25.58 25.64 25.58 25.64 0
30th Jun 2026 (Tue) 25.58 25.58 25.5547 25.5547 14
29th Jun 2026 (Mon) 25.58 25.7171 25.58 25.7171 21
26th Jun 2026 (Fri) 25.58 25.595 25.58 25.595 0
25th Jun 2026 (Thu) 25.58 25.58 25.58 25.4445 0
24th Jun 2026 (Wed) 25.39 25.39 25.39 25.3785 1
23rd Jun 2026 (Tue) 25.31 25.31 25.25 25.2383 0
22nd Jun 2026 (Mon) 25.98 25.98 25.40 25.40 0
19th Jun 2026 (Fri) 25.98 25.98 25.5246 25.5246 0
18th Jun 2026 (Thu) 25.98 25.98 25.5246 25.5246 0
17th Jun 2026 (Wed) 25.98 25.98 25.4939 25.4939 0
16th Jun 2026 (Tue) 25.98 25.98 25.98 25.8106 400
15th Jun 2026 (Mon) 25.36 25.8749 25.36 25.8749 0
12th Jun 2026 (Fri) 25.36 25.8943 25.36 25.8943 0
11th Jun 2026 (Thu) 25.36 25.8522 25.36 25.8522 0
See more Brown Advisory price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered