Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BAIV.US) Share Price

Price $28.115 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $37.19
Sell $10.94
Last Trade: -
Day's Volume: 0
Last Close: $28.15
Open: $28.13
ISIN: US00775Y2494
Day's Range $0.00 - $0.00
52wk Range: $22.6672 - $29.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BAIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BAIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.13 28.14 28.13 28.115 1,100
24th Sep 2026 (Thu) 28.50 28.50 27.915 27.915 0
23rd Sep 2026 (Wed) 28.50 28.50 27.93 27.93 0
22nd Sep 2026 (Tue) 28.50 28.50 28.3822 28.3822 0
21st Sep 2026 (Mon) 28.50 28.50 28.3079 28.3079 0
18th Sep 2026 (Fri) 28.50 28.50 28.135 28.135 0
17th Sep 2026 (Thu) 28.50 28.5151 28.50 28.5151 0
16th Sep 2026 (Wed) 28.50 28.50 28.4017 28.4017 0
15th Sep 2026 (Tue) 28.50 28.6057 28.50 28.6057 0
14th Sep 2026 (Mon) 28.50 28.825 28.50 28.825 0
11th Sep 2026 (Fri) 28.50 28.559 28.50 28.559 0
10th Sep 2026 (Thu) 28.50 28.50 28.39 28.41 400
9th Sep 2026 (Wed) 28.86 28.86 28.451 28.451 0
8th Sep 2026 (Tue) 28.86 28.86 28.68 28.68 0
7th Sep 2026 (Mon) 28.86 29.1725 28.86 29.1725 75
4th Sep 2026 (Fri) 28.86 29.1725 28.86 29.1725 75
3rd Sep 2026 (Thu) 28.86 29.1838 28.86 29.1838 0
2nd Sep 2026 (Wed) 28.86 28.86 28.7902 28.7902 0
1st Sep 2026 (Tue) 28.86 28.86 28.835 28.835 1,224
31st Aug 2026 (Mon) 28.99 29.1097 28.99 29.1097 0
28th Aug 2026 (Fri) 28.99 29.134 28.99 29.134 0
See more Brown Advisory price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered