| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.13 | 28.14 | 28.13 | 28.115 | 1,100 |
| 24th Sep 2026 (Thu) | 28.50 | 28.50 | 27.915 | 27.915 | 0 |
| 23rd Sep 2026 (Wed) | 28.50 | 28.50 | 27.93 | 27.93 | 0 |
| 22nd Sep 2026 (Tue) | 28.50 | 28.50 | 28.3822 | 28.3822 | 0 |
| 21st Sep 2026 (Mon) | 28.50 | 28.50 | 28.3079 | 28.3079 | 0 |
| 18th Sep 2026 (Fri) | 28.50 | 28.50 | 28.135 | 28.135 | 0 |
| 17th Sep 2026 (Thu) | 28.50 | 28.5151 | 28.50 | 28.5151 | 0 |
| 16th Sep 2026 (Wed) | 28.50 | 28.50 | 28.4017 | 28.4017 | 0 |
| 15th Sep 2026 (Tue) | 28.50 | 28.6057 | 28.50 | 28.6057 | 0 |
| 14th Sep 2026 (Mon) | 28.50 | 28.825 | 28.50 | 28.825 | 0 |
| 11th Sep 2026 (Fri) | 28.50 | 28.559 | 28.50 | 28.559 | 0 |
| 10th Sep 2026 (Thu) | 28.50 | 28.50 | 28.39 | 28.41 | 400 |
| 9th Sep 2026 (Wed) | 28.86 | 28.86 | 28.451 | 28.451 | 0 |
| 8th Sep 2026 (Tue) | 28.86 | 28.86 | 28.68 | 28.68 | 0 |
| 7th Sep 2026 (Mon) | 28.86 | 29.1725 | 28.86 | 29.1725 | 75 |
| 4th Sep 2026 (Fri) | 28.86 | 29.1725 | 28.86 | 29.1725 | 75 |
| 3rd Sep 2026 (Thu) | 28.86 | 29.1838 | 28.86 | 29.1838 | 0 |
| 2nd Sep 2026 (Wed) | 28.86 | 28.86 | 28.7902 | 28.7902 | 0 |
| 1st Sep 2026 (Tue) | 28.86 | 28.86 | 28.835 | 28.835 | 1,224 |
| 31st Aug 2026 (Mon) | 28.99 | 29.1097 | 28.99 | 29.1097 | 0 |
| 28th Aug 2026 (Fri) | 28.99 | 29.134 | 28.99 | 29.134 | 0 |
| 27th Aug 2026 (Thu) | 28.99 | 29.11 | 28.99 | 29.071 | 1,175 |
| 26th Aug 2026 (Wed) | 29.06 | 29.06 | 29.06 | 29.06 | 1,200 |
| 25th Aug 2026 (Tue) | 28.84 | 29.24 | 28.84 | 29.24 | 23 |
| 24th Aug 2026 (Mon) | 28.84 | 29.10 | 28.84 | 29.10 | 0 |
| 21st Aug 2026 (Fri) | 28.84 | 29.0529 | 28.84 | 29.0529 | 0 |
| 20th Aug 2026 (Thu) | 28.84 | 28.84 | 28.8368 | 28.8368 | 0 |
| 19th Aug 2026 (Wed) | 28.84 | 28.8997 | 28.84 | 28.8997 | 0 |
| 18th Aug 2026 (Tue) | 28.84 | 28.84 | 28.4896 | 28.4896 | 0 |
| 17th Aug 2026 (Mon) | 28.84 | 28.84 | 28.4208 | 28.4208 | 0 |
| 14th Aug 2026 (Fri) | 28.84 | 29.18 | 28.84 | 28.7413 | 2,167 |
| 13th Aug 2026 (Thu) | 28.655 | 28.7119 | 28.655 | 28.7119 | 0 |
| 12th Aug 2026 (Wed) | 28.655 | 28.655 | 28.5564 | 28.5564 | 0 |
| 11th Aug 2026 (Tue) | 28.655 | 28.695 | 28.655 | 28.695 | 0 |
| 10th Aug 2026 (Mon) | 28.655 | 28.755 | 28.655 | 28.755 | 0 |
| 7th Aug 2026 (Fri) | 28.655 | 28.894 | 28.655 | 28.894 | 0 |
| 6th Aug 2026 (Thu) | 28.655 | 28.655 | 28.655 | 28.5438 | 0 |
| 5th Aug 2026 (Wed) | 28.55 | 28.55 | 28.55 | 28.485 | 272 |
| 4th Aug 2026 (Tue) | 28.15 | 28.2637 | 28.15 | 28.2637 | 0 |
| 3rd Aug 2026 (Mon) | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| 31st Jul 2026 (Fri) | 28.15 | 28.15 | 27.9956 | 27.9956 | 0 |
| 30th Jul 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.2478 | 0 |
| 29th Jul 2026 (Wed) | 28.26 | 28.26 | 28.26 | 28.221 | 0 |
| 28th Jul 2026 (Tue) | 26.60 | 27.975 | 26.60 | 27.975 | 0 |