| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.13 | 25.34 | 25.13 | 25.3039 | 0 |
| 19th May 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.0602 | 200 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.08 | 25.225 | 19 |
| 15th May 2026 (Fri) | 24.87 | 24.93 | 24.87 | 24.90 | 23 |
| 14th May 2026 (Thu) | 24.91 | 24.965 | 24.91 | 24.965 | 19 |
| 13th May 2026 (Wed) | 24.91 | 24.92 | 24.90 | 24.935 | 200 |
| 12th May 2026 (Tue) | 24.86 | 25.135 | 24.86 | 25.135 | 0 |
| 11th May 2026 (Mon) | 24.86 | 25.2006 | 24.86 | 25.2006 | 0 |
| 8th May 2026 (Fri) | 24.86 | 25.2895 | 24.86 | 25.2895 | 0 |
| 7th May 2026 (Thu) | 24.86 | 25.065 | 24.86 | 25.065 | 0 |
| 6th May 2026 (Wed) | 24.86 | 25.4222 | 24.86 | 25.4222 | 0 |
| 5th May 2026 (Tue) | 24.86 | 24.86 | 24.86 | 25.0497 | 0 |
| 4th May 2026 (Mon) | 25.03 | 25.03 | 24.8133 | 24.8133 | 0 |
| 1st May 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.015 | 100 |
| 30th Apr 2026 (Thu) | 24.55 | 25.0519 | 24.55 | 25.0519 | 0 |
| 29th Apr 2026 (Wed) | 24.55 | 24.55 | 24.53 | 24.5203 | 805 |
| 28th Apr 2026 (Tue) | 24.99 | 24.99 | 24.575 | 24.575 | 0 |
| 27th Apr 2026 (Mon) | 24.99 | 24.99 | 24.5124 | 24.5124 | 0 |
| 24th Apr 2026 (Fri) | 24.99 | 24.99 | 24.525 | 24.525 | 0 |
| 23rd Apr 2026 (Thu) | 24.99 | 24.99 | 24.515 | 24.515 | 0 |
| 22nd Apr 2026 (Wed) | 24.99 | 24.99 | 24.7191 | 24.7191 | 0 |
| 21st Apr 2026 (Tue) | 24.99 | 24.99 | 24.92 | 24.9201 | 400 |
| 20th Apr 2026 (Mon) | 25.42 | 25.42 | 25.1355 | 25.1355 | 300 |
| 17th Apr 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.36 | 100 |
| 16th Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.885 | 0 |
| 15th Apr 2026 (Wed) | 24.74 | 24.845 | 24.74 | 24.845 | 0 |
| 14th Apr 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.83 | 0 |
| 13th Apr 2026 (Mon) | 23.90 | 24.705 | 23.90 | 24.705 | 0 |
| 10th Apr 2026 (Fri) | 23.90 | 24.505 | 23.90 | 24.505 | 0 |
| 9th Apr 2026 (Thu) | 23.90 | 24.5418 | 23.90 | 24.5418 | 0 |
| 8th Apr 2026 (Wed) | 23.90 | 24.6583 | 23.90 | 24.6583 | 0 |
| 7th Apr 2026 (Tue) | 23.90 | 24.0152 | 23.90 | 24.0152 | 0 |
| 6th Apr 2026 (Mon) | 23.90 | 24.035 | 23.90 | 24.035 | 0 |
| 3rd Apr 2026 (Fri) | 23.90 | 23.90 | 23.8545 | 23.8545 | 0 |
| 2nd Apr 2026 (Thu) | 23.90 | 23.90 | 23.8545 | 23.8545 | 0 |
| 1st Apr 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.9621 | 0 |
| 31st Mar 2026 (Tue) | 23.50 | 23.71 | 23.50 | 23.8628 | 0 |
| 30th Mar 2026 (Mon) | 23.46 | 23.46 | 23.109 | 23.109 | 0 |
| 27th Mar 2026 (Fri) | 23.46 | 23.46 | 22.9703 | 22.9703 | 0 |
| 26th Mar 2026 (Thu) | 23.46 | 23.46 | 23.10 | 23.10 | 0 |
| 25th Mar 2026 (Wed) | 23.46 | 23.49 | 23.46 | 23.435 | 102 |
| 24th Mar 2026 (Tue) | 23.28 | 23.28 | 23.0733 | 23.0733 | 21 |
| 23rd Mar 2026 (Mon) | 23.28 | 23.28 | 23.28 | 23.365 | 0 |