| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.60 | 26.60 | 26.465 | 26.465 | 0 |
| 9th Jul 2026 (Thu) | 26.60 | 26.60 | 26.2594 | 26.2594 | 0 |
| 8th Jul 2026 (Wed) | 26.60 | 26.60 | 26.265 | 26.265 | 0 |
| 7th Jul 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.4938 | 600 |
| 6th Jul 2026 (Mon) | 26.06 | 26.415 | 26.06 | 26.415 | 0 |
| 3rd Jul 2026 (Fri) | 26.06 | 26.1164 | 26.06 | 26.1164 | 0 |
| 2nd Jul 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.1164 | 0 |
| 1st Jul 2026 (Wed) | 25.58 | 25.64 | 25.58 | 25.64 | 0 |
| 30th Jun 2026 (Tue) | 25.58 | 25.58 | 25.5547 | 25.5547 | 14 |
| 29th Jun 2026 (Mon) | 25.58 | 25.7171 | 25.58 | 25.7171 | 21 |
| 26th Jun 2026 (Fri) | 25.58 | 25.595 | 25.58 | 25.595 | 0 |
| 25th Jun 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.4445 | 0 |
| 24th Jun 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.3785 | 1 |
| 23rd Jun 2026 (Tue) | 25.31 | 25.31 | 25.25 | 25.2383 | 0 |
| 22nd Jun 2026 (Mon) | 25.98 | 25.98 | 25.40 | 25.40 | 0 |
| 19th Jun 2026 (Fri) | 25.98 | 25.98 | 25.5246 | 25.5246 | 0 |
| 18th Jun 2026 (Thu) | 25.98 | 25.98 | 25.5246 | 25.5246 | 0 |
| 17th Jun 2026 (Wed) | 25.98 | 25.98 | 25.4939 | 25.4939 | 0 |
| 16th Jun 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.8106 | 400 |
| 15th Jun 2026 (Mon) | 25.36 | 25.8749 | 25.36 | 25.8749 | 0 |
| 12th Jun 2026 (Fri) | 25.36 | 25.8943 | 25.36 | 25.8943 | 0 |
| 11th Jun 2026 (Thu) | 25.36 | 25.8522 | 25.36 | 25.8522 | 0 |
| 10th Jun 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.3538 | 176 |
| 9th Jun 2026 (Tue) | 25.66 | 25.66 | 25.55 | 25.5413 | 124 |
| 8th Jun 2026 (Mon) | 25.40 | 25.40 | 25.38 | 25.3997 | 100 |
| 5th Jun 2026 (Fri) | 25.42 | 25.42 | 25.38 | 25.46 | 100 |
| 4th Jun 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.75 | 311 |
| 3rd Jun 2026 (Wed) | 25.48 | 25.48 | 25.3733 | 25.3733 | 0 |
| 2nd Jun 2026 (Tue) | 25.48 | 25.6096 | 25.48 | 25.6096 | 0 |
| 1st Jun 2026 (Mon) | 25.48 | 25.515 | 25.48 | 25.515 | 0 |
| 29th May 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.5074 | 0 |
| 28th May 2026 (Thu) | 25.50 | 25.68 | 25.47 | 25.585 | 233 |
| 27th May 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.425 | 0 |
| 26th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.3128 | 0 |
| 25th May 2026 (Mon) | 25.32 | 25.32 | 25.28 | 25.305 | 200 |
| 22nd May 2026 (Fri) | 25.32 | 25.32 | 25.28 | 25.305 | 200 |
| 21st May 2026 (Thu) | 25.21 | 25.46 | 25.18 | 25.4449 | 1,500 |
| 20th May 2026 (Wed) | 25.13 | 25.34 | 25.13 | 25.3039 | 0 |
| 19th May 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.0602 | 200 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.08 | 25.225 | 19 |
| 15th May 2026 (Fri) | 24.87 | 24.93 | 24.87 | 24.90 | 23 |
| 14th May 2026 (Thu) | 24.91 | 24.965 | 24.91 | 24.965 | 19 |
| 13th May 2026 (Wed) | 24.91 | 24.92 | 24.90 | 24.935 | 200 |
| 12th May 2026 (Tue) | 24.86 | 25.135 | 24.86 | 25.135 | 0 |
| 11th May 2026 (Mon) | 24.86 | 25.2006 | 24.86 | 25.2006 | 0 |