Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BAIV.US) Share Price

Price $23.9621 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $43.69
Sell $9.22
Last Trade: -
Day's Volume: 0
Last Close: $23.8545
Open: $23.90
ISIN: US00775Y2494
Day's Range $0.00 - $0.00
52wk Range: $22.6672 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BAIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BAIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.90 23.90 23.8545 23.8545 0
2nd Apr 2026 (Thu) 23.90 23.90 23.8545 23.8545 0
1st Apr 2026 (Wed) 23.90 23.90 23.90 23.9621 0
31st Mar 2026 (Tue) 23.50 23.71 23.50 23.8628 0
30th Mar 2026 (Mon) 23.46 23.46 23.109 23.109 0
27th Mar 2026 (Fri) 23.46 23.46 22.9703 22.9703 0
26th Mar 2026 (Thu) 23.46 23.46 23.10 23.10 0
25th Mar 2026 (Wed) 23.46 23.49 23.46 23.435 102
24th Mar 2026 (Tue) 23.28 23.28 23.0733 23.0733 21
23rd Mar 2026 (Mon) 23.28 23.28 23.28 23.365 0
20th Mar 2026 (Fri) 23.65 23.65 22.6672 22.6672 0
19th Mar 2026 (Thu) 23.65 23.65 23.08 23.365 101
18th Mar 2026 (Wed) 23.81 23.81 23.1196 23.1196 0
17th Mar 2026 (Tue) 23.81 23.81 23.5869 23.5869 0
16th Mar 2026 (Mon) 23.81 23.81 23.4547 23.4547 0
13th Mar 2026 (Fri) 23.81 23.81 23.215 23.215 0
12th Mar 2026 (Thu) 23.81 23.81 23.51 23.51 1
11th Mar 2026 (Wed) 23.81 23.81 23.81 23.83 0
10th Mar 2026 (Tue) 24.00 24.10 24.00 23.875 0
9th Mar 2026 (Mon) 23.59 23.59 23.59 24.1584 0
6th Mar 2026 (Fri) 23.56 23.92 23.56 23.86 200
5th Mar 2026 (Thu) 23.81 23.81 23.81 23.8899 100
See more Brown Advisory price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered