| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.94 | Ordinary |
16:49:41 - 19-Sep-25 |
| Sell* | 100 | $20.94 | Ordinary |
16:49:41 - 19-Sep-25 |
| Sell* | 125 | $20.94 | Ordinary |
16:49:41 - 19-Sep-25 |
| Sell* | 1 | $21.12 | Ordinary |
16:48:11 - 19-Sep-25 |
| Buy* | 100 | $21.299 | Ordinary |
16:35:03 - 19-Sep-25 |
| Buy* | 100 | $21.38 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 100 | $21.38 | Ordinary |
16:33:28 - 19-Sep-25 |
| Buy* | 50 | $21.19 | Ordinary |
16:27:20 - 19-Sep-25 |
| Buy* | 30 | $21.15 | Ordinary |
16:27:20 - 19-Sep-25 |
| Buy* | 70 | $20.99 | Ordinary |
16:23:19 - 19-Sep-25 |
| Buy* | 7 | $20.92 | Ordinary |
16:23:19 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Ordinary |
16:22:48 - 19-Sep-25 |
| Sell* | 127 | $20.84 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 65 | $20.89 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 60 | $20.89 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 125 | $20.89 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 5 | $20.94 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 64 | $20.99 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 87 | $20.99 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 25 | $20.99 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 24 | $20.99 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 95 | $21.08 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 53 | $21.08 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 68 | $20.21 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 500 | $20.59 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 55 | $20.83 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 45 | $20.84 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 14 | $20.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 69 | $20.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 104 | $20.81 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 60 | $21.33 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 59 | $21.33 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 150 | $21.32 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 101 | $21.39 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 99 | $21.39 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 96 | $21.46 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 99 | $21.39 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 99 | $21.39 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 80 | $21.40 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 99 | $21.40 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 99 | $21.39 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 429 | $21.04 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 500 | $21.04 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 19 | $21.04 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 12 | $21.04 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 67 | $21.04 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 28 | $21.04 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 402 | $21.04 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 41 | $21.00 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 9 | $21.01 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 28 | $21.00 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 142 | $20.50 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 89 | $20.50 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 46 | $20.52 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Sell* | 28 | $20.73 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 25 | $20.85 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 75 | $20.85 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 99 | $20.86 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 31 | $20.84 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 174 | $20.80 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 300 | $20.79 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 100 | $20.79 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 200 | $20.79 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 700 | $20.80 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 229 | $20.80 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 41 | $20.80 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 10 | $20.82 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 11 | $20.82 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 30 | $20.81 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Unknown* | 100 | $20.83 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 80 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 10 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 64 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 84 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 11 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 16 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 99 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 100 | $20.845 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 5 | $20.86 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 639 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 11 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 87 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 99 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 89 | $20.83 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 27 | $20.83 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 11 | $20.83 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 99 | $20.83 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 37 | $20.83 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 125 | $20.83 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 125 | $20.83 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 125 | $20.83 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 13 | $20.77 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1,688 | $20.90 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 125 | $20.89 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 125 | $20.89 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 125 | $20.89 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 125 | $20.89 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1,357 | $20.85 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 1 | $20.83 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 300 | $20.83 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 125 | $20.83 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 125 | $20.83 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 400 | $20.849 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 61 | $20.84 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 125 | $20.84 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 125 | $20.84 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 125 | $20.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 125 | $20.83 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 125 | $20.77 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Buy* | 125 | $20.83 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 460 | $20.80 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 1,600 | $20.80 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 599 | $20.80 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 1,900 | $20.80 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 80 | $20.73 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 20 | $20.74 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 1,612 | $19.80 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 900 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 59 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 56 | $19.80 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 20 | $19.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 68 | $19.80 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 36 | $19.80 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 56 | $19.80 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 95 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 13 | $19.58 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 87 | $19.58 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 87 | $19.58 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 322 | $19.55 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 900 | $19.55 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 878 | $19.55 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 900 | $19.55 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 40 | $19.46 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 200 | $18.91 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 82 | $18.75 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 18 | $18.75 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 17 | $18.61 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 83 | $18.61 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 17 | $18.61 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 83 | $18.61 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 20 | $18.55 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 95 | $18.66 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 71 | $18.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 64 | $18.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 59 | $18.95 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 29 | $18.91 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 300 | $18.431 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 186 | $19.29 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 90 | $19.40 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 886 | $18.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 200 | $19.40 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 16 | $19.29 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 14 | $18.32 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 60 | $19.40 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 15 | $19.29 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 13 | $19.20 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $19.34 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 50 | $19.18 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $17.93 | Ordinary |
09:27:04 - 19-Sep-25 |
| Sell* | 81 | $17.94 | Ordinary |
09:27:03 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Ordinary |
09:25:37 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 90 | $18.05 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 50 | $18.00 | Ordinary |
08:55:37 - 19-Sep-25 |
| Buy* | 25 | $18.00 | Ordinary |
08:16:28 - 19-Sep-25 |
| Buy* | 21 | $17.70 | Ordinary |
07:35:49 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Ordinary |
07:35:49 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Ordinary |
07:33:52 - 19-Sep-25 |
| Sell* | 13 | $17.10 | Ordinary |
06:31:38 - 19-Sep-25 |
| Sell* | 416 | $17.07 | Ordinary |
06:14:08 - 19-Sep-25 |
| Buy* | 5 | $17.38 | Ordinary |
05:54:40 - 19-Sep-25 |
| Sell* | 16 | $17.50 | Ordinary |
05:52:13 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Ordinary |
05:51:03 - 19-Sep-25 |
| Sell* | 24 | $17.50 | Ordinary |
05:50:24 - 19-Sep-25 |
| Sell* | 19 | $17.50 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 60 | $17.68 | Ordinary |
05:47:30 - 19-Sep-25 |
| Buy* | 1 | $17.68 | Ordinary |
05:47:30 - 19-Sep-25 |
| Sell* | 4 | $17.68 | Ordinary |
05:45:02 - 19-Sep-25 |
| Buy* | 69 | $17.65 | Ordinary |
05:37:55 - 19-Sep-25 |
| Sell* | 1 | $17.78 | Ordinary |
05:36:10 - 19-Sep-25 |
| Sell* | 5 | $17.78 | Ordinary |
05:35:53 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Ordinary |
05:34:36 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Ordinary |
05:28:11 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Ordinary |
05:28:11 - 19-Sep-25 |
| Buy* | 200 | $17.79 | Ordinary |
05:28:11 - 19-Sep-25 |
| Sell* | 3 | $17.65 | Ordinary |
05:20:52 - 19-Sep-25 |
| Sell* | 400 | $17.65 | Ordinary |
05:20:52 - 19-Sep-25 |
| Sell* | 26 | $17.65 | Ordinary |
05:20:52 - 19-Sep-25 |
| Sell* | 55 | $17.81 | Ordinary |
05:17:03 - 19-Sep-25 |
| Sell* | 50 | $17.81 | Ordinary |
05:17:03 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Ordinary |
05:17:03 - 19-Sep-25 |
| Sell* | 105 | $17.82 | Ordinary |
05:11:58 - 19-Sep-25 |
| Sell* | 4 | $17.82 | Ordinary |
04:55:45 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
04:45:56 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
04:44:40 - 19-Sep-25 |
| Sell* | 43 | $17.66 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 25 | $17.76 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 20 | $17.80 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 33 | $17.99 | Ordinary |
04:12:27 - 19-Sep-25 |
| Sell* | 15 | $18.00 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
04:02:21 - 19-Sep-25 |