| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $13.29 | Ordinary |
17:19:48 - 12-Dec-25 |
| Sell* | 4 | $13.22 | Ordinary |
17:14:53 - 12-Dec-25 |
| Sell* | 35 | $13.38 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 24 | $13.455 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 24 | $13.455 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 27 | $14.23 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 84 | $14.22 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 200 | $14.22 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 16 | $14.22 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 155 | $14.22 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 45 | $14.22 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 253 | $14.18 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 500 | $14.18 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 20 | $14.18 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 41 | $14.35 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 44 | $14.35 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 15 | $14.35 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 80 | $14.32 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 120 | $14.32 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 690 | $14.50 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 138 | $14.40 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 8 | $14.40 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 160 | $14.00 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 27 | $13.62 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 35 | $13.43 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 300 | $13.50 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 80 | $12.88 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 84 | $12.96 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 41 | $13.04 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 77 | $13.05 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1,520 | $13.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 509 | $13.05 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 703 | $13.05 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 55 | $13.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 13 | $13.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 136 | $13.17 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 621 | $13.17 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 552 | $13.17 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 30 | $13.17 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 30 | $13.18 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 300 | $13.18 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 189 | $13.80 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 211 | $13.80 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 50 | $13.87 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 22 | $13.98 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 62 | $14.48 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 20 | $14.66 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 59 | $15.00 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 134 | $14.57 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 225 | $15.10 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 400 | $14.57 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 80 | $14.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $14.67 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 23 | $14.66 | Ordinary |
09:07:05 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Ordinary |
09:05:32 - 12-Dec-25 |
| Buy* | 250 | $14.72 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 125 | $14.72 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 24 | $14.72 | Ordinary |
08:55:29 - 12-Dec-25 |
| Buy* | 80 | $14.72 | Ordinary |
08:55:29 - 12-Dec-25 |
| Sell* | 690 | $14.70 | Ordinary |
08:46:29 - 12-Dec-25 |
| Sell* | 1,209 | $14.78 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 125 | $14.78 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 20 | $14.78 | Ordinary |
08:27:12 - 12-Dec-25 |
| Buy* | 24 | $14.88 | Ordinary |
07:04:00 - 12-Dec-25 |
| Sell* | 40 | $14.88 | Ordinary |
05:15:13 - 12-Dec-25 |
| Sell* | 25 | $14.89 | Ordinary |
05:15:13 - 12-Dec-25 |
| Sell* | 80 | $14.87 | Ordinary |
05:15:13 - 12-Dec-25 |