Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (BAIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $5.84 Ordinary
 16:23:20 - 06-Feb-26
Sell* 10 $5.961 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 76 $5.97 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $5.97 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 11 $6.01 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 10 $6.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $6.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $6.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $6.01 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 27 $6.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $6.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 28 $6.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $6.02 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $5.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $5.95 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 18 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 370 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 344 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 740 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $5.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 370 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 370 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 740 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 20 $5.65 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 370 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 86 $5.66 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1,318 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $5.66 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 360 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 73 $5.94 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 14 $5.66 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1,640 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $5.94 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 1 $5.66 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 740 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 127 $5.94 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 370 $5.42 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $5.22 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $5.18 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 40 $5.15 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $5.12 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 3 $4.80 Ordinary
 09:21:03 - 06-Feb-26
Buy* 2 $4.80 Ordinary
 09:16:48 - 06-Feb-26
Buy* 100 $4.75 Ordinary
 09:00:35 - 06-Feb-26
Sell* 1 $4.69 Ordinary
 08:43:56 - 06-Feb-26
Buy* 1 $4.72 Ordinary
 08:19:53 - 06-Feb-26
Buy* 100 $4.70 Ordinary
 08:19:21 - 06-Feb-26
Sell* 100 $4.67 Ordinary
 07:56:55 - 06-Feb-26
Sell* 200 $4.67 Ordinary
 07:56:55 - 06-Feb-26
Buy* 1 $4.69 Ordinary
 07:54:11 - 06-Feb-26
Sell* 7 $4.69 Ordinary
 07:43:20 - 06-Feb-26
Sell* 100 $4.71 Ordinary
 07:39:10 - 06-Feb-26
Sell* 200 $4.73 Ordinary
 06:51:06 - 06-Feb-26
Buy* 1 $4.71 Ordinary
 06:48:14 - 06-Feb-26
Buy* 130 $4.70 Ordinary
 06:48:14 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:41 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:40 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:39 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:38 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:20 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:20 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:19 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:18 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:18 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:17 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:16 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:06 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:04 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:03 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:01 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:01 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:47:01 - 06-Feb-26
Sell* 2 $4.75 Ordinary
 06:46:45 - 06-Feb-26
Sell* 2 $4.75 Ordinary
 06:46:44 - 06-Feb-26
Sell* 2 $4.75 Ordinary
 06:46:44 - 06-Feb-26
Sell* 2 $4.75 Ordinary
 06:46:39 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:46:27 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:46:07 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:46:06 - 06-Feb-26
Sell* 2 $4.73 Ordinary
 06:46:04 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:59 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:44 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:33 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:31 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:30 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:29 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:28 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:26 - 06-Feb-26
Sell* 1 $4.73 Ordinary
 06:45:26 - 06-Feb-26
Sell* 1 $4.66 Ordinary
 06:44:33 - 06-Feb-26
Sell* 410 $4.67 Ordinary
 06:44:33 - 06-Feb-26
Sell* 45 $4.67 Ordinary
 06:44:33 - 06-Feb-26
Sell* 45 $4.67 Ordinary
 06:44:33 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:46 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:45 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:43 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:43 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:42 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:41 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:41 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:43:28 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:28 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:28 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:25 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:23 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:23 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:43:21 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:21 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:43:20 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:20 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:43:19 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:19 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:19 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:43:03 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:03 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:43:03 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:03 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:02 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:01 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:43:00 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:43:00 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:42:58 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:58 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:42:57 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:57 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:56 - 06-Feb-26
Unknown* 1 $4.76 Ordinary
 06:42:30 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:30 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:28 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:28 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:27 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:27 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:42:26 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:26 - 06-Feb-26
Unknown* 1 $4.76 Ordinary
 06:42:25 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:25 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:24 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:24 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:42:22 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:22 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:42:21 - 06-Feb-26
Sell* 1 $4.76 Ordinary
 06:42:21 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:21 - 06-Feb-26
Unknown* 1 $4.76 Ordinary
 06:42:20 - 06-Feb-26
Unknown* 1 $4.76 Ordinary
 06:42:20 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:20 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:19 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:19 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:42:19 - 06-Feb-26
Sell* 1 $4.77 Ordinary
 06:41:59 - 06-Feb-26
Sell* 1 $4.77 Ordinary
 06:41:58 - 06-Feb-26
Buy* 1 $4.77 Ordinary
 06:41:48 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:41:46 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:41:39 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:41:36 - 06-Feb-26
Buy* 1 $4.77 Ordinary
 06:41:26 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:41:24 - 06-Feb-26
Buy* 1 $4.76 Ordinary
 06:40:28 - 06-Feb-26
Buy* 1 $4.74 Ordinary
 06:40:28 - 06-Feb-26
Buy* 1 $4.75 Ordinary
 06:40:28 - 06-Feb-26
Buy* 1 $4.73 Ordinary
 06:40:25 - 06-Feb-26
Buy* 1 $4.73 Ordinary
 06:40:24 - 06-Feb-26
Buy* 1 $4.73 Ordinary
 06:40:22 - 06-Feb-26
Buy* 1 $4.73 Ordinary
 06:40:22 - 06-Feb-26
Buy* 1 $4.73 Ordinary
 06:40:21 - 06-Feb-26
Buy* 1 $4.73 Ordinary
 06:40:20 - 06-Feb-26
Buy* 1 $4.73 Ordinary
 06:40:15 - 06-Feb-26
Sell* 372 $4.77 Ordinary
 06:21:12 - 06-Feb-26
Sell* 250 $4.88 Ordinary
 06:04:36 - 06-Feb-26
Buy* 250 $4.88 Ordinary
 06:04:36 - 06-Feb-26
Sell* 1,000 $4.53 Ordinary
 05:03:21 - 06-Feb-26
Sell* 500 $4.53 Ordinary
 05:03:21 - 06-Feb-26
Sell* 250 $4.54 Ordinary
 05:03:21 - 06-Feb-26
Sell* 250 $4.55 Ordinary
 05:03:21 - 06-Feb-26
Sell* 67 $4.58 Ordinary
 04:37:36 - 06-Feb-26
Sell* 67 $4.58 Ordinary
 04:37:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53