| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.07 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 200 | $30.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 200 | $30.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 157 | $30.085 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $30.065 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $30.065 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 48 | $30.065 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 200 | $30.065 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 300 | $30.07 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 950 | $30.07 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 11 | $30.065 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 2 | $30.065 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 86 | $30.05 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 200 | $30.04 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 950 | $30.03 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 300 | $30.03 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 26 | $29.99 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 41 | $29.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 950 | $30.05 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 400 | $30.05 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 86 | $30.045 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 200 | $30.05 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 300 | $30.05 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 46 | $30.05 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 54 | $30.05 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Unknown* | 200 | $29.965 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 190 | $29.965 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 100 | $29.965 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 26 | $29.99 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 1 | $29.975 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 259 | $29.96 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 400 | $29.96 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 200 | $29.98 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 101 | $30.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $30.115 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 35 | $30.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $30.00 | Ordinary |
07:00:02 - 18-Jul-25 |