| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.98 | Ordinary |
17:25:53 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Ordinary |
17:25:53 - 06-Feb-26 |
| Sell* | 6 | $34.46 | Ordinary |
16:32:30 - 06-Feb-26 |
| Unknown* | 3 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 3 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 24 | $34.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 7 | $34.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 82 | $34.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 38 | $34.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 1 | $34.415 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 4 | $34.415 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 28 | $34.415 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 162 | $34.415 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 82 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 160 | $34.335 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 60 | $34.335 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 100 | $34.335 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 200 | $34.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $34.34 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $34.34 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 90 | $34.33 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 81 | $34.32 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 57 | $34.31 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 200 | $34.26 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 23 | $34.29 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 100 | $34.29 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 1 | $34.28 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $34.28 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 85 | $34.28 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 7 | $34.29 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 82 | $34.31 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 18 | $34.31 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 200 | $34.29 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $34.28 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 900 | $34.27 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 900 | $34.27 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 500 | $34.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 500 | $34.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 120 | $34.25 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 104 | $34.25 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $34.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 200 | $34.25 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 300 | $34.25 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 300 | $34.25 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 200 | $34.25 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 660 | $34.25 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 91 | $34.25 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 200 | $34.34 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 300 | $34.335 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 300 | $34.335 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 99 | $34.34 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 801 | $34.34 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 800 | $34.35 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 3 | $34.35 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 63 | $34.36 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 37 | $34.36 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 200 | $34.36 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 175 | $34.36 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 200 | $34.36 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 200 | $34.36 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 100 | $34.36 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 1,200 | $34.36 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 100 | $34.36 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 900 | $34.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 200 | $34.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 200 | $34.35 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 95 | $34.33 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 1,200 | $34.31 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 300 | $34.31 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 660 | $34.31 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 300 | $34.31 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 200 | $34.31 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 164 | $34.31 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 300 | $34.31 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 500 | $34.31 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1,200 | $34.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 300 | $34.32 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 456 | $34.33 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 444 | $34.33 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 98 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 17 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 230 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 170 | $34.345 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 500 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 400 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 130 | $34.345 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 270 | $34.345 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 390 | $34.345 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 10 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 96 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 77 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 23 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 87 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 23 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 110 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 375 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 15 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 5 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 5 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 110 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 66 | $34.34 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 400 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 70 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 30 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 90 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 10 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 70 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 90 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 10 | $34.335 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.335 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.35 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.35 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 30 | $34.35 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 260 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 110 | $34.335 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 400 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 400 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 400 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 400 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 390 | $34.335 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 10 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 400 | $34.335 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 10 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 80 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 110 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 34 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 103 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 34 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 66 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 900 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 88 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 10 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 2 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 900 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 34 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 66 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 66 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 91 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 96 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 900 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 3 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 300 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 30 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1,168 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 32 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 500 | $34.34 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 300 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 6 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 600 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 94 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 6 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 300 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 700 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 46 | $34.325 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 54 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 294 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 6 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 94 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 6 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 294 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 6 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 800 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 200 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 300 | $34.325 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 194 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 106 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 700 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 500 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 194 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 106 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 94 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 206 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1,100 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 194 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 106 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 47 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 47 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 46 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 15 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 300 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 900 | $34.33 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 400 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 1,100 | $34.32 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 500 | $34.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 16 | $34.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $34.315 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 200 | $34.31 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 1 | $34.31 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 200 | $34.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 300 | $34.32 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 54 | $34.32 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $34.32 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 300 | $34.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 660 | $34.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 200 | $34.31 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 16 | $34.31 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 94 | $34.09 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 1 | $34.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $34.30 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 83 | $34.11 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 200 | $34.09 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 134 | $34.30 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 17 | $34.11 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 200 | $34.08 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 500 | $34.30 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $34.09 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 300 | $33.99 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 500 | $34.30 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $34.25 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 30 | $34.29 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Unknown* | 100 | $34.25 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 200 | $34.10 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 400 | $33.78 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 51 | $34.32 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 100 | $34.25 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 300 | $34.09 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 400 | $33.94 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 200 | $33.53 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 300 | $33.53 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 660 | $33.53 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1,000 | $33.73 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $33.65 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 768 | $33.27 | Ordinary |
08:32:15 - 06-Feb-26 |
| Sell* | 11 | $33.27 | Ordinary |
08:32:15 - 06-Feb-26 |
| Sell* | 22 | $33.27 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 300 | $33.27 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 10 | $33.00 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Ordinary |
07:00:27 - 06-Feb-26 |