| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $33.76 | Ordinary |
16:29:00 - 12-Dec-25 |
| Sell* | 1 | $33.74 | Ordinary |
16:16:49 - 12-Dec-25 |
| Sell* | 139 | $33.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $33.72 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 302 | $33.695 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 309 | $33.72 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $33.73 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $33.74 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 96 | $33.75 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 81 | $33.75 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 19 | $33.75 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 200 | $33.77 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 51 | $33.74 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 28 | $33.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $33.74 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 72 | $33.72 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $33.75 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 54 | $33.74 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $33.73 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 231 | $33.725 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 75 | $33.77 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $33.725 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 400 | $33.79 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 3 | $33.79 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 7 | $33.795 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 121 | $33.795 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 8 | $33.795 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 549 | $33.795 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 10 | $33.805 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 100 | $33.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 191 | $33.82 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 10 | $33.815 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 10 | $33.805 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 90 | $33.81 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $33.81 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 98 | $33.81 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 77 | $33.87 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 23 | $33.87 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 77 | $33.87 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 23 | $33.87 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $33.865 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 200 | $33.87 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 62 | $33.87 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 200 | $33.865 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Unknown* | 100 | $33.875 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 200 | $33.87 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 280 | $33.875 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 400 | $33.82 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 300 | $33.82 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Unknown* | 30 | $33.81 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 55 | $33.87 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 45 | $33.87 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 28 | $33.89 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 192 | $34.049 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Unknown* | 29 | $34.075 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 70 | $34.06 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $34.08 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 80 | $34.09 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 200 | $34.09 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Sell* | 128 | $34.08 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 18 | $34.08 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 13 | $34.08 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 600 | $34.069 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Sell* | 300 | $34.07 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 300 | $34.07 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 200 | $34.07 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 95 | $34.07 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 5 | $34.07 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 53 | $34.18 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 48 | $34.19 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 200 | $34.18 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 200 | $34.19 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 2 | $34.19 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 1,100 | $34.01 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 200 | $34.02 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 400 | $34.00 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 101 | $34.00 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 294 | $34.00 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Buy* | 388 | $34.01 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 388 | $34.01 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 40 | $34.03 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 40 | $34.03 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 164 | $34.03 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 164 | $34.03 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 200 | $34.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 400 | $34.03 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 55 | $34.03 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 300 | $34.015 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 52 | $34.015 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 100 | $34.015 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 200 | $34.015 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Unknown* | 100 | $34.015 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $34.029 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 55 | $34.02 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 300 | $34.03 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 400 | $34.03 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 600 | $34.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 600 | $34.02 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $33.98 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 200 | $33.65 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 378 | $33.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 22 | $33.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 200 | $33.99 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 300 | $33.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 200 | $33.65 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 100 | $34.00 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 11 | $33.655 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Unknown* | 3 | $34.00 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 535 | $34.00 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 220 | $33.69 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 535 | $34.00 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 113 | $33.69 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 165 | $34.00 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 300 | $33.69 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 563 | $33.99 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 300 | $33.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 113 | $33.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $33.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 300 | $34.02 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 287 | $33.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 300 | $34.02 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 100 | $33.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 36 | $33.66 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 400 | $34.02 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 50 | $33.66 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 149 | $34.02 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 200 | $33.99 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 49 | $33.66 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 400 | $33.99 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $33.67 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 200 | $33.62 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 600 | $33.62 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 600 | $33.62 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $33.62 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $33.68 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $33.68 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $33.69 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $33.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 350 | $33.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 50 | $33.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 300 | $33.72 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 300 | $33.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 335 | $33.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $33.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 65 | $33.77 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 287 | $33.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 400 | $33.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 15 | $33.78 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 37 | $34.27 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 200 | $34.30 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 92 | $34.42 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 8 | $34.425 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 92 | $34.42 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 8 | $34.425 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 300 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 300 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 200 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 500 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 600 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 77 | $34.70 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 700 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 1,100 | $34.715 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 400 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 23 | $34.70 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 700 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 400 | $34.44 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 350 | $34.70 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1,100 | $34.43 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 244 | $34.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 300 | $34.445 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 43 | $34.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 68 | $34.77 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 32 | $34.77 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 200 | $34.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 68 | $34.77 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 900 | $34.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1,100 | $34.44 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 5 | $35.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 240 | $34.51 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 10 | $35.60 | Ordinary |
08:24:12 - 12-Dec-25 |