| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $102.00 | Ordinary |
16:39:14 - 19-Sep-25 |
| Sell* | 15 | $102.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $102.18 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 80 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 31 | $102.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 13 | $102.16 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 9 | $102.17 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 91 | $102.17 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 7 | $102.17 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 58 | $102.17 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 42 | $102.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 42 | $102.18 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 58 | $102.18 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 35 | $102.21 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 2 | $102.21 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 2 | $102.19 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 53 | $102.21 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 12 | $102.21 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 12 | $102.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 29 | $102.21 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 49 | $102.21 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 26 | $102.21 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 92 | $102.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 7 | $102.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 31 | $102.20 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $102.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 17 | $102.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 83 | $102.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 14 | $102.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 2 | $102.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 13 | $102.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 27 | $102.20 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 60 | $102.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 7 | $102.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 29 | $102.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $102.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $102.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $102.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 35 | $102.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 3 | $102.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 34 | $102.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $102.26 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 29 | $102.29 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 5 | $102.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 92 | $102.32 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 5 | $102.39 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 30 | $102.42 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 49 | $102.39 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 51 | $102.39 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 68 | $102.37 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 99 | $102.38 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 3 | $102.38 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 100 | $102.36 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $102.36 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 25 | $102.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 50 | $102.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $102.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $102.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $102.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 25 | $102.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 41 | $102.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 7 | $102.38 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 46 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 15 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $102.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $102.44 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $102.45 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $102.52 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 26 | $102.50 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 50 | $102.37 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 35 | $102.37 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 15 | $102.37 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $102.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 15 | $102.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $102.35 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $102.35 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $102.34 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 40 | $102.315 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $102.30 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $102.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $102.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 95 | $102.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $102.37 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 39 | $102.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 61 | $102.37 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $102.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 28 | $102.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $102.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $102.45 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 63 | $102.46 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $102.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 55 | $102.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 63 | $102.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $102.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $102.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9 | $102.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $102.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 16 | $102.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $102.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 71 | $102.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $102.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $102.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $102.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $102.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 65 | $102.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 62 | $102.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $102.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 34 | $102.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $102.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $102.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $102.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $102.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $102.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $102.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $102.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $102.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $102.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 128 | $102.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $102.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 107 | $102.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $102.63 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 1 | $102.63 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 94 | $102.68 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 29 | $102.59 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 25 | $102.57 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 14 | $102.55 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 14 | $102.55 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $102.53 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 8 | $102.53 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 40 | $102.56 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 7 | $102.57 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 39 | $102.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 68 | $102.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 107 | $102.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 5 | $102.61 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 26 | $102.57 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 74 | $102.57 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 49 | $102.56 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $102.56 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $102.525 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 139 | $102.53 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 61 | $102.53 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 2 | $102.53 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 3 | $102.53 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 5 | $102.53 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 5 | $102.53 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 50 | $102.56 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 20 | $102.55 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 11 | $102.52 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 89 | $102.52 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 32 | $102.50 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 9 | $102.50 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $102.51 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 7 | $102.51 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 10 | $102.50 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 9 | $102.50 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 12 | $102.50 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 9 | $102.50 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 18 | $102.50 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $102.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 9 | $102.42 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 9 | $102.42 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 25 | $102.39 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 50 | $102.23 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 25 | $102.23 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 16 | $102.21 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 4 | $102.21 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 32 | $102.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 143 | $102.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 33 | $102.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $102.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 4 | $102.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $102.25 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 25 | $102.25 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 25 | $102.25 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 85 | $102.20 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $102.20 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 50 | $102.20 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 22 | $102.20 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 12 | $102.19 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 98 | $102.18 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 2 | $102.18 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 5 | $102.14 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 4 | $102.19 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 2 | $102.18 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 25 | $102.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 11 | $102.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $102.165 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $102.165 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 75 | $102.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 12 | $102.165 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 25 | $102.165 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 90 | $102.15 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 40 | $102.15 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $101.68 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 183 | $101.66 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 18 | $101.66 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $101.66 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 65 | $101.66 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 55 | $101.66 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 10 | $101.65 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 10 | $101.64 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 10 | $101.64 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 5 | $101.65 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 65 | $101.65 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 20 | $101.60 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 1 | $101.60 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $101.61 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 2 | $101.60 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 52 | $101.60 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 2 | $101.58 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 21 | $101.52 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 40 | $101.52 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 83 | $101.50 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 4 | $101.485 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1 | $101.49 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 25 | $101.49 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $101.49 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $101.47 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 46 | $101.46 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 92 | $101.46 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 88 | $101.44 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 48 | $101.44 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 4 | $101.42 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 8 | $101.42 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 5 | $101.42 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $101.43 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 3 | $101.45 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 1 | $101.46 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 85 | $101.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 15 | $101.46 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 50 | $101.41 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $101.42 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 50 | $101.41 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 50 | $101.40 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 28 | $101.41 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1 | $101.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 8 | $101.35 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 92 | $101.35 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $101.32 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 99 | $101.32 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 1 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 99 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 1 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 5 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 84 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 5 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 16 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 5 | $101.31 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 5 | $101.32 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 46 | $101.355 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 52 | $101.32 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 5 | $101.28 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $101.28 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $101.27 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 86 | $101.27 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $101.27 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 8 | $101.27 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $101.26 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $101.27 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 99 | $101.26 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $101.25 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $101.24 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 20 | $101.24 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 100 | $101.24 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 37 | $101.22 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 63 | $101.22 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 37 | $101.22 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 62 | $101.22 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $101.21 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 15 | $101.20 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 6 | $101.16 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 2 | $101.16 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 12 | $101.15 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 90 | $101.10 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 1 | $101.10 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 26 | $101.10 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 26 | $101.08 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 1 | $101.09 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 41 | $101.08 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 45 | $101.08 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 26 | $101.08 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 29 | $101.08 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $101.07 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $101.07 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $101.05 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $101.05 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $101.05 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 70 | $101.025 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Unknown* | 20 | $101.025 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 100 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 75 | $101.03 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 75 | $101.03 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 43 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 159 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 48 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 43 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 8 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 92 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 8 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 9 | $101.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 4 | $101.01 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 96 | $101.01 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 4 | $101.01 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 5 | $101.02 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 50 | $101.04 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 50 | $101.04 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 100 | $101.03 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 87 | $101.03 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 6 | $101.03 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $101.02 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 93 | $101.03 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 7 | $101.01 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 2 | $101.01 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $101.01 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 34 | $101.00 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 66 | $101.00 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 34 | $101.00 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 5 | $101.03 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 5 | $101.035 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 5 | $101.035 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $101.04 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 68 | $101.04 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 85 | $101.05 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 50 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $101.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $101.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3 | $101.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 5 | $101.06 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 11 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 11 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 50 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $101.07 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $101.13 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 69 | $101.11 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 68 | $101.10 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 68 | $101.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 8 | $101.08 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $101.08 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 72 | $101.06 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 70 | $101.05 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 42 | $100.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 26 | $100.97 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 31 | $100.93 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 16 | $100.93 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 8 | $100.93 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 8 | $100.93 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 8 | $100.93 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 2 | $100.94 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 84 | $100.92 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $100.92 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 5 | $100.92 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 66 | $100.95 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 17 | $100.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $100.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 26 | $100.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 16 | $100.92 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $100.89 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $100.90 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 41 | $100.90 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 71 | $100.90 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 2 | $100.86 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 2 | $100.88 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 1 | $100.905 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Unknown* | 18 | $100.905 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Unknown* | 1 | $100.905 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Unknown* | 1 | $100.905 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 1 | $100.905 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 49 | $100.905 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 1 | $100.90 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 2 | $100.90 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 1 | $100.90 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $100.86 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $100.85 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 49 | $100.85 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 700 | $100.85 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 90 | $100.85 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $100.85 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 2 | $100.84 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 98 | $100.84 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 1 | $100.84 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 1 | $100.83 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 22 | $100.82 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 24 | $100.82 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 54 | $100.82 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Unknown* | 1 | $100.88 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 96 | $100.90 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 23 | $100.91 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 7 | $100.91 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 40 | $100.93 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $100.97 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 12 | $100.98 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 5 | $100.98 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 78 | $100.98 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 9 | $100.98 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 47 | $101.00 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 53 | $101.00 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 28 | $101.00 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 72 | $101.00 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 8 | $101.00 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 100 | $101.01 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 94 | $100.99 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 11 | $100.99 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 5 | $101.00 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 4 | $101.02 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 20 | $101.04 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 50 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 29 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 98 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 2 | $101.03 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 18 | $101.02 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 100 | $101.01 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 40 | $101.03 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 10 | $101.03 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 20 | $101.04 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Sell* | 5 | $101.06 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 25 | $101.00 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 25 | $101.00 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 30 | $101.03 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $101.01 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 54 | $100.99 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 6 | $101.00 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 6 | $101.00 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 6 | $101.01 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 71 | $101.00 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 5 | $100.97 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 5 | $100.99 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 5 | $101.02 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 8 | $101.02 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 4 | $101.03 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 54 | $101.04 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $101.04 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $101.04 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $101.04 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $101.04 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 92 | $101.04 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 8 | $101.04 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $101.095 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 88 | $101.095 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 58 | $101.09 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $101.09 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 32 | $101.09 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $101.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 20 | $101.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 12 | $101.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 82 | $101.05 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 18 | $101.05 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 20 | $101.05 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 8 | $101.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 64 | $101.05 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 18 | $101.035 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 75 | $101.04 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 90 | $101.03 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 10 | $101.03 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 90 | $101.01 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 10 | $100.95 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 10 | $100.96 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 5 | $100.96 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 1 | $100.96 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 7 | $100.93 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 7 | $100.91 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 5 | $100.89 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 20 | $100.90 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 100 | $100.91 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 5 | $100.92 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 77 | $100.88 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 2 | $100.88 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 5 | $100.88 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 43 | $100.85 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 25 | $100.87 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $100.86 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 14 | $100.90 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 5 | $100.93 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 6 | $100.95 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 5 | $100.96 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 5 | $100.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 25 | $100.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 75 | $100.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 25 | $100.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 25 | $100.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 25 | $100.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 25 | $100.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 25 | $100.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 24 | $100.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 7 | $101.01 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 90 | $101.01 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 14 | $101.01 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 2 | $101.01 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 54 | $101.00 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 15 | $101.00 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 83 | $101.02 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $101.04 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 1 | $101.07 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 5 | $101.07 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $101.06 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 12 | $101.07 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 4 | $101.07 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 5 | $101.07 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 5 | $101.08 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 10 | $101.08 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 23 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 25 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 50 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 6 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 4 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 7 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 7 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 19 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 7 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 50 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 7 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 12 | $101.09 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 44 | $101.135 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 18 | $101.135 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 63 | $101.10 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 11 | $101.10 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 5 | $101.08 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 25 | $101.09 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $101.07 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 27 | $101.06 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 10 | $101.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 31 | $101.06 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 21 | $101.06 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 41 | $101.06 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 33 | $101.05 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 43 | $101.05 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $101.03 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 76 | $101.02 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 11 | $101.00 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 3 | $101.00 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 6 | $101.00 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 7 | $101.00 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 8 | $101.01 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 17 | $101.01 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 101 | $101.03 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 37 | $101.04 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $101.03 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 8 | $101.03 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 3 | $101.03 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 5 | $101.03 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 3 | $101.03 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 17 | $101.05 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $101.05 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 8 | $101.05 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $101.05 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $101.05 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 7 | $101.05 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 7 | $101.05 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 70 | $101.11 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $101.06 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $101.02 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 100 | $101.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $101.07 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $101.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $101.07 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 10 | $101.07 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 50 | $101.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 22 | $101.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $101.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 100 | $101.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 11 | $101.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 32 | $101.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 15 | $101.06 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $101.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 5 | $101.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 21 | $101.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 42 | $101.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 75 | $101.00 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 25 | $100.995 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 25 | $100.995 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 100 | $100.98 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 6 | $100.98 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 84 | $100.98 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Unknown* | 100 | $101.015 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 9 | $100.98 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 8 | $101.00 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 9 | $101.00 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 29 | $101.01 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 3 | $101.02 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 98 | $101.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 76 | $101.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 76 | $101.02 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 81 | $101.01 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $101.01 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 99 | $101.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 4 | $101.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 69 | $100.99 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 6 | $100.98 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 20 | $100.99 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 63 | $100.98 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 5 | $100.98 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 11 | $101.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 69 | $101.00 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 11 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 19 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 88 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 12 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 100 | $101.055 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 99 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $101.02 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 24 | $101.04 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 23 | $101.04 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 23 | $101.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 23 | $101.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 18 | $100.99 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 2 | $100.99 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 18 | $100.99 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 5 | $101.00 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 1 | $101.02 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 100 | $101.08 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 70 | $101.08 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 8 | $101.02 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 66 | $100.99 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 95 | $101.03 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 5 | $101.04 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 3 | $101.02 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 5 | $101.03 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $101.00 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 2 | $100.99 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 13 | $101.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 10 | $100.98 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Unknown* | 43 | $101.00 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Unknown* | 57 | $101.00 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 75 | $101.00 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Unknown* | 1 | $100.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 66 | $100.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 34 | $100.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 66 | $100.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 34 | $100.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 10 | $100.98 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $101.05 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 25 | $101.03 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 11 | $100.93 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 33 | $100.93 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 22 | $100.93 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 45 | $100.92 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 20 | $100.92 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 145 | $100.92 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 68 | $100.88 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 32 | $100.88 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 16 | $100.87 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 10 | $100.82 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 48 | $100.82 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 5 | $100.82 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 75 | $100.82 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 25 | $100.82 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 50 | $100.82 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 6 | $100.84 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $100.84 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 75 | $100.83 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 76 | $100.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 3 | $100.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 10 | $100.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 17 | $100.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 7 | $100.80 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $100.78 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 100 | $100.73 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $100.78 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 25 | $100.79 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 18 | $100.80 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 6 | $100.84 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 6 | $100.85 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 8 | $100.88 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 13 | $100.88 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 5 | $100.90 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 3 | $100.90 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 6 | $100.90 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 4 | $100.91 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 1 | $100.96 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 38 | $100.94 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 62 | $100.94 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $100.94 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $100.94 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 25 | $100.96 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $100.96 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 29 | $101.02 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 31 | $101.02 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $101.02 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 70 | $101.01 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $100.98 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $101.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 13 | $101.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 7 | $101.00 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 14 | $101.01 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 1 | $101.01 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 89 | $101.02 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 56 | $101.02 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 6 | $101.02 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 5 | $101.02 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 44 | $101.02 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 85 | $101.02 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 78 | $101.02 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 15 | $101.02 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 25 | $101.01 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 25 | $101.01 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 25 | $101.01 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 2 | $101.01 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 73 | $101.01 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 70 | $101.01 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 70 | $100.98 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 6 | $100.99 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 80 | $100.99 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $100.99 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 20 | $101.00 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 51 | $101.02 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 1 | $101.02 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Unknown* | 1 | $101.02 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 14 | $100.99 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 8 | $101.01 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 1 | $101.02 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 64 | $101.04 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 35 | $101.04 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 82 | $100.99 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 18 | $100.99 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 25 | $100.98 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 25 | $100.98 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 17 | $100.95 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 33 | $100.95 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 2 | $100.94 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 100 | $100.95 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 1 | $100.95 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 6 | $100.95 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 71 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 5 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $100.96 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 76 | $100.96 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 1 | $100.96 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 3 | $100.96 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 99 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 25 | $100.99 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 12 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 11 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 10 | $100.97 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 25 | $101.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 85 | $101.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 15 | $101.01 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Buy* | 60 | $100.99 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 15 | $100.99 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 25 | $100.99 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 75 | $100.98 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 25 | $100.98 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 100 | $100.98 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 11 | $100.97 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 25 | $100.94 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 5 | $100.93 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 5 | $100.93 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 25 | $100.93 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 40 | $100.93 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 8 | $100.93 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 13 | $100.90 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 70 | $100.90 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $100.90 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 16 | $100.90 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 3 | $100.89 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $100.89 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 3 | $100.88 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $100.89 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 100 | $100.88 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 1 | $100.88 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 23 | $100.85 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 100 | $100.87 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 5 | $100.87 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 100 | $100.81 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 100 | $100.62 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 25 | $100.65 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $100.62 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 33 | $100.62 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 6 | $100.615 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 20 | $100.60 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $100.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $100.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $100.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $100.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $100.61 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 23 | $100.71 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 7 | $100.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 97 | $100.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 7 | $100.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 5 | $100.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 4 | $100.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2 | $100.69 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 1 | $100.70 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 7 | $100.70 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 20 | $100.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 40 | $100.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 40 | $100.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 12 | $100.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 2 | $100.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 40 | $100.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 1 | $100.66 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 5 | $100.66 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $100.64 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 14 | $100.63 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 1 | $100.64 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 3 | $100.71 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 3 | $100.71 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $100.70 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 68 | $100.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 32 | $100.72 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 3 | $100.73 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 40 | $100.77 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 50 | $100.77 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 1 | $100.78 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 4 | $100.82 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 1 | $100.82 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 18 | $100.83 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 4 | $100.83 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 4 | $100.84 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 4 | $100.84 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 4 | $100.87 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 4 | $100.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 25 | $100.86 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 25 | $100.87 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 1 | $100.90 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 3 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 8 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 8 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 8 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 25 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 8 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 8 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 25 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 40 | $100.57 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 19 | $100.58 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 17 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 25 | $100.57 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 19 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 19 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 26 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 19 | $100.59 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 50 | $100.61 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 5 | $100.61 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 50 | $100.61 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $100.645 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $100.645 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 1 | $100.645 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 15 | $100.60 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $100.59 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 5 | $100.57 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 100 | $100.57 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 50 | $100.56 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 50 | $100.56 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 100 | $100.56 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $100.56 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 20 | $100.50 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 9 | $100.53 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 1 | $100.53 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 2 | $100.53 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 1 | $100.57 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 50 | $100.62 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 25 | $100.62 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 25 | $100.62 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 5 | $100.60 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $100.53 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $100.52 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 26 | $100.52 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 74 | $100.53 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 26 | $100.53 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 3 | $100.55 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 90 | $100.56 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 3 | $100.57 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 92 | $100.57 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 10 | $100.58 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 8 | $100.57 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 13 | $100.58 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 12 | $100.58 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 6 | $100.59 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 6 | $100.59 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 2 | $100.60 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 4 | $100.64 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 90 | $100.64 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 15 | $100.63 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 60 | $100.64 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 3 | $100.67 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 100 | $100.66 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 72 | $100.65 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $100.62 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 4 | $100.62 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 30 | $100.62 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 3 | $100.62 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 77 | $100.62 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 4 | $100.62 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 38 | $100.63 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 25 | $100.63 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 4 | $100.63 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 17 | $100.62 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 4 | $100.63 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 25 | $100.63 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 66 | $100.62 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 17 | $100.63 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 83 | $100.63 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 4 | $100.63 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 3 | $100.685 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 3 | $100.685 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 3 | $100.65 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 2 | $100.65 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 3 | $100.65 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 2 | $100.65 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 9 | $100.65 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 25 | $100.67 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 14 | $100.66 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 1 | $100.695 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 1 | $100.695 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 1 | $100.695 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $100.695 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 1 | $100.695 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $100.695 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 3 | $100.69 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 3 | $100.69 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 3 | $100.69 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 12 | $100.64 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 2 | $100.61 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 4 | $100.60 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 5 | $100.56 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Unknown* | 5 | $100.56 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 21 | $100.55 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 1 | $100.54 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 17 | $100.55 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 77 | $100.52 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 5 | $100.52 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $100.50 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 105 | $100.50 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 3 | $100.51 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 2 | $100.51 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 2 | $100.62 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 14 | $100.63 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 18 | $100.63 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 25 | $100.66 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $100.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 5 | $100.78 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 82 | $100.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $100.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $100.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 29 | $100.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $100.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $100.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $100.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 2 | $100.79 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $100.80 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 7 | $100.78 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 5 | $100.79 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 5 | $100.77 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 32 | $100.73 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 68 | $100.73 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 5 | $100.73 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 100 | $100.74 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 5 | $100.73 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 67 | $100.73 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 29 | $100.67 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 4 | $100.65 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 11 | $100.67 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 5 | $100.66 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 25 | $100.66 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 25 | $100.71 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 2 | $100.77 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 5 | $100.76 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $100.70 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 14 | $100.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 69 | $100.71 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 3 | $100.78 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 12 | $100.82 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 15 | $100.82 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 5 | $100.83 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 35 | $100.86 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 32 | $100.86 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 6 | $100.83 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 2 | $100.83 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 24 | $100.83 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 12 | $100.83 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 8 | $100.835 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 32 | $100.835 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 4 | $100.84 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 3 | $100.85 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 6 | $100.85 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $100.84 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 9 | $100.88 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 2 | $100.91 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 7 | $100.67 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 13 | $100.70 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 24 | $100.71 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 4 | $100.70 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 25 | $100.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $100.76 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 20 | $100.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 84 | $100.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $100.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $100.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $100.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $100.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $100.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $100.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 19 | $100.56 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 18 | $100.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 18 | $100.59 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 4 | $100.60 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $100.60 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 4 | $100.63 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $100.63 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 12 | $100.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 16 | $100.63 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 3 | $100.67 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 30 | $100.67 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 79 | $100.67 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 17 | $100.68 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 21 | $100.67 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 17 | $100.68 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 11 | $100.68 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $100.74 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $100.74 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $100.72 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 5 | $100.70 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 2 | $100.72 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 7 | $100.975 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 7 | $100.975 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 7 | $100.975 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 14 | $100.85 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 46 | $100.87 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 3 | $100.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 80 | $100.65 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 10 | $100.67 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 10 | $100.66 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 10 | $100.66 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 10 | $100.66 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 20 | $100.605 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 2 | $100.66 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 2 | $100.66 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 6 | $100.66 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 4 | $100.66 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 20 | $100.66 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 2 | $100.63 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 4 | $100.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $100.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 79 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 9 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $100.58 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 8 | $100.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 10 | $100.52 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 25 | $100.51 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 60 | $100.55 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 40 | $100.51 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 50 | $100.51 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 50 | $100.52 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 40 | $100.53 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 60 | $100.51 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 60 | $100.46 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $100.45 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 90 | $100.46 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 8 | $100.30 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 25 | $100.34 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 18 | $100.34 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 4 | $100.34 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 50 | $100.36 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 50 | $100.37 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $100.36 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 20 | $100.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 50 | $100.52 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $100.48 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 30 | $100.48 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $100.43 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 25 | $100.40 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 60 | $100.41 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 11 | $100.355 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $100.42 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 10 | $100.42 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 90 | $100.41 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 11 | $100.355 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 11 | $100.355 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 90 | $100.37 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 25 | $100.31 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $100.30 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $100.32 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 22 | $100.32 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $100.33 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 2 | $100.31 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 6 | $100.31 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $100.32 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $100.31 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 14 | $100.28 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 86 | $100.28 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 1 | $100.28 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 13 | $100.305 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 12 | $100.305 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 6 | $100.32 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $100.35 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 105 | $100.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $100.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 15 | $100.25 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 105 | $100.28 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 25 | $100.305 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 95 | $100.31 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $100.31 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 15 | $100.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $100.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $100.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 4 | $100.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 6 | $100.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $100.36 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 2 | $100.36 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $100.36 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 10 | $100.30 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 9 | $100.30 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $100.30 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $100.38 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 23 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 4 | $100.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 77 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $101.01 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 7 | $100.37 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 30 | $101.01 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 3 | $100.35 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 12 | $101.05 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 6 | $101.07 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 3 | $100.35 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 10 | $100.35 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 8 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 8 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $100.47 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 8 | $101.08 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $100.495 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $101.08 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 4 | $100.44 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 8 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 48 | $100.53 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 92 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $100.57 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 8 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 25 | $100.55 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 81 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 55 | $100.57 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 11 | $101.09 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $100.57 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 7 | $101.10 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 25 | $100.55 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 99 | $101.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $100.57 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 93 | $101.09 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 6 | $100.48 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 1 | $101.10 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 6 | $100.48 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 6 | $101.10 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 6 | $100.48 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 5 | $101.21 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 4 | $100.52 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 2 | $101.21 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $100.52 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 16 | $101.21 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $100.49 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 5 | $101.21 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 25 | $100.49 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 35 | $101.21 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 21 | $100.43 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 2 | $101.21 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 55 | $100.44 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 5 | $101.21 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 21 | $100.44 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 4 | $101.20 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 16 | $100.44 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 8 | $100.44 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 20 | $100.48 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 3 | $101.20 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 35 | $100.48 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 8 | $101.16 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $100.48 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 12 | $101.14 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 207 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 21 | $101.08 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 160 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 27 | $101.08 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 140 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 25 | $101.08 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 80 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 25 | $101.08 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 80 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 5 | $101.09 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 33 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 5 | $101.10 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 300 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 6 | $101.06 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 5 | $101.05 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 19 | $101.01 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $100.945 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 3 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $100.945 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 5 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 20 | $101.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 25 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 15 | $101.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 25 | $100.50 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 35 | $101.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 8 | $100.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 2 | $101.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 81 | $100.945 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 25 | $101.69 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $100.945 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 25 | $101.69 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $101.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 25 | $101.69 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 25 | $101.69 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 44 | $101.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 23 | $100.54 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $101.69 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 50 | $100.98 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 57 | $100.57 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $101.69 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 5 | $100.86 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 8 | $100.60 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $101.59 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $100.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 8 | $100.60 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $101.55 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 8 | $100.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 57 | $100.60 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 25 | $101.65 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $100.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 110 | $100.62 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 25 | $101.66 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $100.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 89 | $100.63 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 2 | $101.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 15 | $100.73 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $101.60 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $100.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $100.73 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $100.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 7 | $101.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $100.79 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $101.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 40 | $100.82 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 69 | $101.72 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 60 | $100.81 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 25 | $100.76 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $101.63 | Ordinary |
09:26:34 - 19-Sep-25 |
| Sell* | 4 | $101.63 | Ordinary |
09:26:01 - 19-Sep-25 |
| Buy* | 1 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $101.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 11 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $101.65 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $101.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 40 | $101.70 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $101.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $101.58 | Ordinary |
04:44:33 - 19-Sep-25 |
| Sell* | 1 | $101.58 | Ordinary |
04:44:28 - 19-Sep-25 |