| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $109.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 9 | $109.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $109.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $109.31 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 11 | $109.28 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $109.31 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 99 | $109.31 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 192 | $109.32 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 13 | $109.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 99 | $109.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 11 | $109.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 16 | $109.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 17 | $109.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 31 | $109.39 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 35 | $109.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 12 | $109.37 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 247 | $109.35 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 55 | $109.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 2 | $109.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 19 | $109.35 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 11 | $109.34 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 4 | $109.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 9 | $109.33 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 8 | $109.32 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $109.32 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 7 | $109.32 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $109.30 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 79 | $109.30 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 7 | $109.32 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 31 | $109.32 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 20 | $109.32 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 13 | $109.32 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 12 | $109.32 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 32 | $109.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 2 | $109.31 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 16 | $109.31 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 33 | $109.31 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 16 | $109.31 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 51 | $109.31 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 16 | $109.31 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 11 | $109.30 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 27 | $109.29 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 51 | $109.27 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 20 | $109.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 12 | $109.29 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 43 | $109.25 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $109.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 40 | $109.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 55 | $109.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 55 | $109.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 37 | $109.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 63 | $109.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 11 | $109.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $109.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 4 | $109.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 3 | $109.29 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $109.29 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 50 | $109.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 12 | $109.29 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 88 | $109.29 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 12 | $109.29 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $109.28 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 17 | $109.31 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $109.32 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $109.32 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $109.32 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 11 | $109.32 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 50 | $109.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $109.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 9 | $109.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 7 | $109.32 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 20 | $109.28 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 25 | $109.28 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 27 | $109.25 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 12 | $109.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 24 | $109.21 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 24 | $109.20 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 6 | $109.18 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 23 | $109.17 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 4 | $109.17 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 25 | $109.14 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 40 | $109.11 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $109.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 44 | $109.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 56 | $109.19 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 88 | $109.18 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 44 | $109.21 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 56 | $109.21 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 44 | $109.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 28 | $109.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 28 | $109.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 93 | $109.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $109.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 93 | $109.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 7 | $109.25 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 35 | $109.26 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $109.255 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $109.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 16 | $109.23 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 15 | $109.24 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 5 | $109.23 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 8 | $109.23 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 7 | $109.23 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 6 | $109.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 6 | $109.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 31 | $109.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 6 | $109.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 6 | $109.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 96 | $109.22 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 12 | $109.24 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 8 | $109.24 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 8 | $109.24 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 2 | $109.24 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 50 | $109.24 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 17 | $109.24 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 11 | $109.23 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 50 | $109.24 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 38 | $109.22 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 16 | $109.20 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 16 | $109.21 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 14 | $109.19 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 10 | $109.19 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 40 | $109.19 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 2 | $109.19 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 1 | $109.175 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 14 | $109.18 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 5 | $109.18 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 6 | $109.19 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 24 | $109.19 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 14 | $109.19 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 14 | $109.18 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 3 | $109.17 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 4 | $109.17 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 10 | $109.165 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $109.16 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 12 | $109.18 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 6 | $109.18 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 12 | $109.18 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $109.22 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 40 | $109.23 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 38 | $109.23 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 12 | $109.23 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 38 | $109.23 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 99 | $109.25 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 50 | $109.28 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 49 | $109.28 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 3 | $109.28 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 12 | $109.28 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 6 | $109.27 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 9 | $109.27 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 20 | $109.26 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 10 | $109.26 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 12 | $109.26 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 8 | $109.24 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 74 | $109.23 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 26 | $109.23 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 74 | $109.23 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 50 | $109.23 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $109.23 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 23 | $109.23 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 26 | $109.23 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 16 | $109.25 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $109.24 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 15 | $109.24 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 18 | $109.23 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 16 | $109.22 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 16 | $109.21 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 29 | $109.21 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 195 | $109.17 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 5 | $109.17 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 21 | $109.21 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $109.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 37 | $109.20 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 21 | $109.20 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 21 | $109.20 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 21 | $109.20 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 3 | $109.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $109.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 25 | $109.19 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 50 | $109.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 19 | $109.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 7 | $109.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 7 | $109.14 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 25 | $109.15 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 4 | $109.15 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 2 | $109.16 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 4 | $109.16 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 100 | $109.22 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 49 | $109.21 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 50 | $109.21 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 38 | $109.26 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 38 | $109.26 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 15 | $109.25 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 12 | $109.27 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $109.24 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 25 | $109.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 4 | $109.26 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $109.24 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 92 | $109.24 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $109.26 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 182 | $109.26 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 166 | $109.26 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $109.26 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 26 | $109.26 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 30 | $109.26 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $109.27 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 40 | $109.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 60 | $109.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 22 | $109.29 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 14 | $109.27 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 4 | $109.28 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 96 | $109.28 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 5 | $109.27 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 54 | $109.27 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 2 | $109.28 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 3 | $109.30 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 97 | $109.30 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 20 | $109.33 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 10 | $109.365 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 16 | $109.35 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 25 | $109.34 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 24 | $109.33 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $109.32 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $109.22 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 33 | $109.22 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 12 | $109.22 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 68 | $109.17 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 8 | $109.17 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 24 | $109.17 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 2 | $109.20 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 4 | $109.21 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 4 | $109.21 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 4 | $109.21 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 4 | $109.21 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 8 | $109.19 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 4 | $109.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 96 | $109.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 96 | $109.17 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 6 | $109.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 30 | $109.16 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 62 | $109.16 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 38 | $109.16 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 7 | $109.16 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 4 | $109.15 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $109.14 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 10 | $109.11 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 16 | $109.10 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 2 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 58 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 4 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 22 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 17 | $109.12 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 73 | $109.12 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 90 | $109.12 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 10 | $109.15 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 3 | $109.15 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 6 | $109.15 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 11 | $109.15 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 10 | $109.14 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 100 | $109.12 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 38 | $109.13 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 3 | $109.14 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 80 | $109.10 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 65 | $109.10 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 19 | $109.10 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 16 | $109.10 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 20 | $109.10 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 3 | $109.14 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 20 | $109.11 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 10 | $109.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 61 | $109.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 40 | $109.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 34 | $109.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 66 | $109.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 32 | $109.17 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 10 | $109.16 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 7 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 50 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 50 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 48 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 48 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 48 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 28 | $109.14 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Unknown* | 33 | $109.11 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $109.13 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $109.11 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 3 | $109.11 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 9 | $109.15 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 6 | $109.15 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 12 | $109.15 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 19 | $109.14 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 27 | $109.14 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 27 | $109.14 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 27 | $109.14 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 1 | $109.15 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 38 | $109.14 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 38 | $109.14 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $109.14 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 11 | $109.13 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 3 | $109.11 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 10 | $109.09 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 11 | $109.09 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 3 | $109.08 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 8 | $109.08 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 11 | $109.06 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $109.03 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 4 | $109.03 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 22 | $109.03 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 3 | $109.07 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 20 | $109.09 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 11 | $109.11 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 68 | $108.95 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 32 | $108.95 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 49 | $108.95 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 32 | $108.95 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 19 | $108.95 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 48 | $108.99 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 22 | $108.99 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 8 | $108.99 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $108.99 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 11 | $108.99 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 57 | $108.98 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 10 | $108.95 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 5 | $108.95 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 10 | $108.94 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 4 | $108.94 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 3 | $108.94 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 99 | $108.90 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 3 | $108.90 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 15 | $108.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 76 | $108.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 22 | $108.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $108.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 41 | $108.94 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 96 | $108.94 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 4 | $108.94 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 45 | $109.02 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 55 | $109.02 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 5 | $109.07 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 26 | $109.07 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 71 | $109.02 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 73 | $109.00 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 79 | $108.99 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 21 | $108.99 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $108.97 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.96 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 26 | $108.94 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 19 | $108.94 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 3 | $108.94 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 19 | $108.94 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.93 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 5 | $108.92 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 100 | $108.905 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 100 | $108.905 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 9 | $108.92 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 5 | $108.92 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 2 | $108.91 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 5 | $108.89 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 2 | $108.89 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 3 | $108.89 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 7 | $108.89 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 3 | $108.87 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 2 | $108.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 4 | $108.87 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 4 | $108.87 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 8 | $108.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 3 | $108.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 3 | $108.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 11 | $108.89 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1 | $108.88 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 5 | $108.86 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 3 | $108.86 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 11 | $108.85 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $108.85 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 31 | $108.84 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 5 | $108.84 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 17 | $108.82 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 24 | $108.82 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 19 | $108.82 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 57 | $108.82 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 38 | $108.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 25 | $108.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 99 | $108.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 3 | $108.84 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 5 | $108.86 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $108.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 14 | $108.89 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 50 | $108.90 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 70 | $108.90 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 91 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 46 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 37 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 9 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $108.86 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 8 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 9 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 38 | $108.84 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 59 | $108.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 13 | $108.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 50 | $108.85 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 50 | $108.85 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 4 | $108.85 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 6 | $108.86 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 11 | $108.85 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 30 | $108.85 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 50 | $108.82 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 15 | $108.80 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 89 | $108.80 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 11 | $108.80 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 25 | $108.82 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 17 | $108.84 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 2 | $108.86 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 1 | $108.86 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 46 | $108.87 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 192 | $108.87 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 199 | $108.87 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 31 | $108.87 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 25 | $108.88 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 2 | $108.87 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 8 | $108.87 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 46 | $108.88 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 29 | $108.88 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 5 | $108.88 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 10 | $108.88 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 5 | $108.89 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 81 | $108.89 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 19 | $108.89 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 18 | $108.90 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 2 | $108.90 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 1 | $108.91 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 14 | $108.90 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 91 | $108.90 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 56 | $108.92 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 9 | $108.90 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 105 | $108.91 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $108.97 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 1 | $108.945 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 43 | $108.92 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 3 | $108.92 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 12 | $108.92 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 3 | $108.91 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 2 | $108.91 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 25 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 6 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 18 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $108.92 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 18 | $108.89 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 3 | $108.945 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 3 | $108.945 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 6 | $108.97 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 4 | $108.97 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 36 | $108.93 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 34 | $108.93 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 40 | $108.93 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 50 | $108.92 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 50 | $108.92 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 50 | $108.91 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 42 | $108.89 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 9 | $108.87 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 4 | $108.87 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 33 | $108.845 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 95 | $108.84 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 38 | $108.80 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 3 | $108.76 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 91 | $108.76 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 66 | $108.76 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 34 | $108.76 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 2 | $108.81 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 35 | $108.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 65 | $108.87 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 3 | $108.88 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 19 | $108.915 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 90 | $108.91 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 99 | $108.90 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $108.90 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $108.90 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 3 | $108.92 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 38 | $108.95 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 38 | $109.01 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $108.99 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Unknown* | 1 | $108.98 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 50 | $108.96 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 10 | $108.96 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 5 | $108.96 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 36 | $108.89 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 64 | $108.89 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 7 | $108.91 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $108.91 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 38 | $108.92 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 7 | $108.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 2 | $108.98 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 56 | $108.87 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $108.88 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $108.89 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $108.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $108.99 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 10 | $108.93 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 177 | $108.92 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 18 | $108.97 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $108.97 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 10 | $109.02 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 38 | $109.025 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 25 | $109.05 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 75 | $109.05 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 45 | $109.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 55 | $109.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $109.13 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 99 | $109.02 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 4 | $109.04 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 2 | $109.02 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 100 | $108.985 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $108.96 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 2 | $109.00 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 9 | $109.02 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 10 | $109.02 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $109.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $109.07 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $109.09 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 100 | $109.10 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $109.11 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 11 | $109.12 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 5 | $109.25 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 82 | $109.20 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 20 | $109.19 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $109.18 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 9 | $109.20 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 9 | $109.20 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 5 | $109.20 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 40 | $109.21 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 9 | $109.16 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 1 | $109.16 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 10 | $109.16 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 2 | $109.18 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 1 | $109.18 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 18 | $109.15 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 4 | $109.14 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 99 | $109.13 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 15 | $109.08 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 12 | $109.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 38 | $109.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $109.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $109.04 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 17 | $109.07 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 63 | $109.07 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 58 | $109.17 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 8 | $109.17 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 1 | $109.17 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 24 | $109.17 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 9 | $109.17 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 41 | $109.18 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 5 | $109.29 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 40 | $109.29 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 50 | $109.28 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 4 | $109.28 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 60 | $109.28 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 14 | $109.30 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 14 | $109.27 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 4 | $109.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 40 | $109.37 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 10 | $109.37 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 50 | $109.37 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $109.37 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 91 | $109.45 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 91 | $109.46 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 38 | $109.85 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 56 | $109.89 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 20 | $109.89 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 11 | $109.83 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $109.83 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 11 | $109.82 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 11 | $109.80 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 11 | $109.81 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 11 | $109.80 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 3 | $109.80 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 11 | $109.77 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 41 | $109.74 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 7 | $109.74 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 5 | $109.74 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 46 | $109.74 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 10 | $109.72 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 12 | $109.68 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 36 | $109.69 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 50 | $109.70 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 99 | $109.73 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 12 | $109.77 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 38 | $109.77 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 98 | $109.73 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 2 | $109.73 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 2 | $109.75 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $109.73 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 42 | $109.75 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 7 | $109.75 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 51 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 51 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 38 | $109.77 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 38 | $109.77 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 38 | $109.77 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 38 | $109.77 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 38 | $109.77 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 49 | $109.75 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 33 | $109.76 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 100 | $109.78 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 3 | $109.83 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 60 | $109.82 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 38 | $109.83 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 23 | $109.83 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 70 | $109.86 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 19 | $109.83 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 70 | $109.85 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 38 | $109.83 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 23 | $109.86 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 19 | $109.85 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 20 | $109.87 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 5 | $109.87 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 2 | $109.87 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 26 | $109.86 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 28 | $109.86 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 38 | $109.86 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 38 | $109.86 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 38 | $109.86 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 8 | $109.86 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 10 | $109.82 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 7 | $109.76 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 7 | $109.75 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 4 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 3 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 12 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 81 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 11 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 19 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 3 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 11 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 9 | $109.68 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 12 | $109.65 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 42 | $109.64 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 7 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 7 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 21 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 21 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 8 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 12 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 3 | $109.61 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 5 | $109.61 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 10 | $109.59 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 4 | $109.59 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 41 | $109.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 59 | $109.58 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 2 | $109.57 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 38 | $109.55 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 1 | $109.56 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 38 | $109.55 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 26 | $109.51 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $109.51 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 4 | $109.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $109.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $109.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $109.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 11 | $109.53 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 4 | $109.53 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 7 | $109.52 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 11 | $109.52 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 50 | $109.52 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $109.52 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 100 | $109.41 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 28 | $109.37 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 20 | $109.45 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 1 | $109.45 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 4 | $109.45 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 77 | $109.44 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 20 | $109.42 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $109.42 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 38 | $109.42 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 38 | $109.37 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 20 | $109.28 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 12 | $109.31 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 38 | $109.31 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 38 | $109.31 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 38 | $109.31 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 38 | $109.32 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 20 | $109.33 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 38 | $109.32 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 38 | $109.34 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 38 | $109.33 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 38 | $109.33 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 38 | $109.335 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 11 | $109.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 13 | $109.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 178 | $109.48 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $109.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 7 | $109.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 31 | $109.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 31 | $109.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 31 | $109.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 30 | $109.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $109.54 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 24 | $109.58 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 10 | $109.73 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 90 | $109.73 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 90 | $109.73 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 35 | $109.85 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $109.75 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 9 | $109.75 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 9 | $109.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 10 | $109.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 11 | $109.70 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 3 | $109.70 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 8 | $109.71 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 50 | $109.64 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 40 | $109.64 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 7 | $109.63 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 17 | $109.59 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 9 | $109.56 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 50 | $109.45 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 1 | $109.47 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 3 | $109.55 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 6 | $109.51 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 6 | $109.52 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 101 | $109.48 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 5 | $109.64 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 99 | $109.51 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 94 | $109.69 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 300 | $109.56 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 91 | $109.69 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $109.49 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 28 | $109.59 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 79 | $109.69 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $109.71 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 27 | $109.56 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $109.54 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 15 | $109.83 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 7 | $109.51 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 100 | $109.83 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $109.48 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 12 | $109.53 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $109.83 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $109.44 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 4 | $109.84 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 15 | $109.69 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 46 | $109.69 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 67 | $109.69 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 38 | $109.69 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 35 | $109.69 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 75 | $109.70 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 25 | $109.71 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 56 | $109.73 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 38 | $109.895 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 38 | $109.54 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 37 | $109.895 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 37 | $109.54 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 37 | $109.895 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 4 | $109.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 38 | $109.895 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 1 | $109.69 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 4 | $109.895 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 37 | $109.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 37 | $109.895 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 50 | $109.31 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 15 | $109.65 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 50 | $109.33 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 85 | $109.65 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 50 | $109.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 20 | $109.64 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 50 | $109.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $109.46 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 3 | $109.64 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $109.78 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $109.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $109.69 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $109.615 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $109.80 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 98 | $109.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $109.84 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $109.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
09:16:25 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
09:16:16 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
09:16:06 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Ordinary |
09:15:06 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Ordinary |
09:14:21 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Ordinary |
09:14:18 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
09:13:49 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
09:13:43 - 18-Jul-25 |
| Buy* | 1 | $108.91 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Ordinary |
09:12:44 - 18-Jul-25 |
| Buy* | 1 | $108.86 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Ordinary |
09:11:20 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 1 | $109.85 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Ordinary |
09:10:58 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 1 | $109.25 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 1 | $109.60 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:10:13 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
09:09:27 - 18-Jul-25 |
| Buy* | 1 | $108.85 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 2 | $108.31 | Ordinary |
07:46:27 - 18-Jul-25 |
| Sell* | 2 | $108.85 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 1 | $108.86 | Ordinary |
04:00:34 - 18-Jul-25 |