| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.03 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Ordinary |
17:10:15 - 06-Feb-26 |
| Buy* | 1 | $89.03 | Ordinary |
17:09:53 - 06-Feb-26 |
| Sell* | 13 | $89.17 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 106 | $89.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $89.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 18 | $89.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $89.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 72 | $89.20 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $89.23 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $89.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $89.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $89.26 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 38 | $89.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 38 | $89.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 80 | $89.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $89.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 145 | $89.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $89.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | $89.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $89.23 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 38 | $89.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $89.19 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 200 | $89.16 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 43 | $89.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 57 | $89.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 5 | $89.20 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 38 | $89.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 38 | $89.285 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 11 | $89.24 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 9 | $89.24 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $89.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $89.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $89.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 99 | $89.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 7 | $89.36 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $89.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.335 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $89.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $89.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $89.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $89.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.38 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $89.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 13 | $89.41 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $89.37 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.39 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 47 | $89.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 192 | $89.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 8 | $89.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 8 | $89.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 7 | $89.46 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 15 | $89.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 3 | $89.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 13 | $88.98 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 47 | $89.45 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 4 | $89.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $88.99 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 6 | $89.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $88.99 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 2 | $89.40 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 44 | $89.40 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 6 | $88.99 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $89.39 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 4 | $88.99 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 4 | $89.38 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $89.01 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 54 | $89.38 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 6 | $89.36 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $89.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 5 | $89.325 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 80 | $89.30 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 2 | $89.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 21 | $89.29 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 79 | $89.29 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 79 | $89.03 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 45 | $89.29 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $89.03 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 8 | $89.27 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $89.03 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $89.06 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 12 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 12 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 25 | $89.00 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 90 | $89.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $89.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 60 | $89.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 6 | $89.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 8 | $89.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 14 | $89.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 400 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 6 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 8 | $89.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 38 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 200 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $88.90 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 262 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 38 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $88.92 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $89.24 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $88.90 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 11 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 49 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 20 | $88.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 16 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 16 | $88.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 38 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $88.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 49 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1,000 | $88.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 2 | $88.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 118 | $89.25 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 20 | $88.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 15 | $89.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 13 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 12 | $88.83 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 18 | $88.81 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 99 | $89.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 5 | $88.76 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $88.75 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 5 | $89.31 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 20 | $89.32 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $88.75 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $89.33 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 12 | $88.76 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 47 | $89.33 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 12 | $88.76 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 15 | $89.32 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 12 | $88.76 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 47 | $89.32 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $88.77 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $88.76 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 12 | $88.76 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 20 | $89.33 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 22 | $88.74 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 2 | $89.33 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 38 | $88.74 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $89.33 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 51 | $88.74 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 20 | $89.33 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $88.74 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 12 | $89.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $88.74 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 54 | $89.34 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $88.795 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 33 | $89.34 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $88.77 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 13 | $89.34 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 4 | $88.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $89.34 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 13 | $88.735 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 20 | $89.32 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $89.30 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 5 | $88.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 20 | $89.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 26 | $88.75 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 87 | $88.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 25 | $89.31 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 13 | $88.74 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 2 | $88.52 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 2 | $88.51 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 6 | $88.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Unknown* | 20 | $88.49 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 2 | $88.50 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 9 | $88.50 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 95 | $88.51 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $88.51 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 20 | $88.49 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 20 | $88.50 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $88.51 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 30 | $88.55 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 17 | $88.54 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $88.53 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 80 | $88.52 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 6 | $88.51 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 3 | $88.49 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 12 | $88.49 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 15 | $88.50 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $88.50 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 83 | $88.50 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 104 | $88.50 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 16 | $88.50 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $88.50 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 22 | $88.50 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $88.52 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 2 | $88.54 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 3 | $88.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 11 | $88.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 3 | $88.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 50 | $88.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $88.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 35 | $88.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 9 | $88.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 50 | $88.53 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 47 | $88.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 3 | $88.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $88.54 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 28 | $88.54 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $88.54 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 9 | $88.54 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $88.54 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 35 | $88.53 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $88.52 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 12 | $88.52 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 18 | $88.51 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 9 | $88.50 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 3 | $88.50 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 5 | $88.50 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $88.48 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 15 | $88.37 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 13 | $88.39 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 7 | $88.395 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 8 | $88.41 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 9 | $88.41 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 8 | $88.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 3 | $88.41 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $88.41 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $88.43 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $88.43 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 50 | $88.44 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $88.44 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $88.44 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2 | $88.43 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $88.43 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $88.41 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 4 | $88.40 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 6 | $88.40 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 20 | $88.40 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 20 | $88.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 17 | $88.35 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 23 | $88.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 18 | $88.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 18 | $88.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 7 | $88.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 11 | $88.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 18 | $88.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 200 | $88.35 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 12 | $88.37 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 4 | $88.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $88.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 3 | $88.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 4 | $88.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 2 | $88.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 3 | $88.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 8 | $88.33 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 2 | $88.31 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 9 | $88.32 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 99 | $88.32 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 11 | $88.33 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 6 | $88.34 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $88.34 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 4 | $88.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 10 | $88.33 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 19 | $88.33 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 2 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 4 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 4 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 4 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 3 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 75 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 92 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 150 | $88.32 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 46 | $88.33 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 41 | $88.33 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 90 | $88.33 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 163 | $88.33 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 6 | $88.33 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 17 | $88.36 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 17 | $88.35 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 7 | $88.28 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 15 | $88.28 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 93 | $88.28 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 14 | $88.30 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 49 | $88.32 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 121 | $88.32 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 50 | $88.33 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 20 | $88.33 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $88.33 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 5 | $88.35 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 2 | $88.35 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 3 | $88.35 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 9 | $88.33 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 4 | $88.33 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 10 | $88.32 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 3 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 20 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 12 | $88.24 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 18 | $88.24 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 6 | $88.24 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 6 | $88.24 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 6 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 82 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 3 | $88.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 18 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 86 | $88.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 14 | $88.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 100 | $88.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 94 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 6 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 3 | $88.25 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 54 | $88.26 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 200 | $88.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 82 | $88.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 12 | $88.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 8 | $88.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 67 | $88.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 6 | $88.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 1 | $88.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 1 | $88.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.275 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 5 | $88.275 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 94 | $88.275 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 25 | $88.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 75 | $88.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 5 | $88.28 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 73 | $88.26 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $88.285 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $88.29 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $88.26 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 5 | $88.26 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $88.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $88.30 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 27 | $88.31 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $88.31 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 23 | $88.31 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $88.31 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 23 | $88.31 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 35 | $88.57 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $88.22 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 8 | $88.44 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 16 | $88.19 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 7 | $88.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 35 | $88.56 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 8 | $88.43 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 6 | $88.18 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 7 | $88.43 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $88.195 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 35 | $88.55 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 10 | $88.55 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $88.54 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $88.54 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $88.53 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $88.52 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $88.53 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 3 | $88.14 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 34 | $88.46 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 75 | $88.34 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 15 | $88.52 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 36 | $88.34 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 10 | $88.50 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 6 | $88.16 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 25 | $88.49 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 10 | $88.16 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 6 | $88.32 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 8 | $88.31 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 2 | $88.18 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 38 | $88.13 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $88.18 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 38 | $88.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 18 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $88.37 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $88.24 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 2 | $88.37 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 10 | $88.17 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 60 | $88.38 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 38 | $88.38 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 200 | $88.275 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $87.79 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 60 | $88.38 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 8 | $88.27 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 80 | $88.18 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $87.86 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $88.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 2 | $87.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 20 | $88.22 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 60 | $88.19 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $88.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 90 | $88.19 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 9 | $88.18 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 4 | $87.74 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 22 | $88.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 251 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 95 | $88.20 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 8 | $87.75 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 78 | $88.39 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 13 | $88.22 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 74 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 2 | $88.18 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 2 | $88.16 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 11 | $87.73 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $88.40 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 4 | $88.20 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 53 | $88.23 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 21 | $88.19 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 3 | $87.73 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $88.42 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $88.275 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $88.19 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 19 | $88.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $88.29 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 80 | $88.24 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $88.15 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 12 | $87.82 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 2 | $88.28 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $88.24 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 10 | $87.81 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $88.56 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $88.61 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 50 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 12 | $87.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $88.58 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 12 | $88.22 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 3 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 3 | $87.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 6 | $88.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 22 | $88.24 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 73 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $87.84 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 28 | $88.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 95 | $88.26 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 27 | $88.24 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $88.70 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 13 | $88.26 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 50 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 50 | $87.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $88.66 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 47 | $88.26 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 50 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $88.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 38 | $88.27 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 21 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 62 | $88.27 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 55 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 99 | $87.91 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $88.32 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 2 | $88.23 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 91 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $88.63 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 9 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 1 | $87.91 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $88.64 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 61 | $88.30 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 17 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 3 | $88.20 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 54 | $87.92 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $88.66 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 19 | $88.30 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 105 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 46 | $87.92 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $88.68 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 12 | $88.30 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 18 | $88.22 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 12 | $87.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 72 | $88.67 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 148 | $88.31 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 6 | $88.26 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 19 | $88.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 10 | $87.96 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 18 | $88.68 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 5 | $88.32 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 10 | $87.95 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $88.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 3 | $88.12 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 12 | $87.96 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $88.73 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 38 | $88.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 82 | $88.23 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 2 | $88.11 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $88.74 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $88.41 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 18 | $88.23 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 4 | $88.08 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 20 | $88.75 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 74 | $88.47 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $88.23 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $88.11 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $88.75 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $88.47 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $88.68 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 6 | $88.47 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 8 | $88.13 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 14 | $88.47 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 4 | $88.13 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $88.64 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 80 | $88.47 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 12 | $88.21 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 10 | $88.00 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 6 | $88.48 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 90 | $88.23 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 6 | $88.21 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $87.98 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 40 | $88.60 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 94 | $88.48 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 90 | $88.26 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $88.23 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 5 | $88.11 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 50 | $88.60 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 5 | $88.48 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 40 | $88.23 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 12 | $88.11 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 12 | $87.98 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 106 | $88.47 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 67 | $88.23 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 5 | $88.09 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 25 | $87.98 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 50 | $88.60 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $88.49 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 100 | $88.395 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 20 | $87.93 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 50 | $87.62 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 50 | $87.62 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $87.665 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 27 | $87.65 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 73 | $87.665 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 27 | $87.665 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 58 | $86.22 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 14 | $86.40 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 12 | $86.40 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 10 | $84.99 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2 | $86.24 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 2 | $85.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 74 | $86.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 2 | $86.10 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $86.10 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 8 | $84.66 | Automatic Execution |
09:29:59 - 06-Feb-26 |