Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booz Allen Hami (BAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $92.78 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 20 $92.79 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 6 $92.82 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 11 $92.83 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 3 $92.83 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 2 $92.83 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 19 $92.83 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 20 $92.83 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 8 $92.83 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 57 $92.84 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 43 $92.84 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 50 $92.84 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 50 $92.84 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $92.84 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 50 $92.855 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 50 $92.855 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 17 $92.855 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 20 $92.855 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 100 $92.84 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $92.85 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 10 $92.84 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 19 $92.84 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 19 $92.84 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 50 $92.83 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $92.83 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $92.83 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 50 $92.83 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 50 $92.84 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 30 $92.84 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 70 $92.84 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 30 $92.84 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 40 $92.84 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 50 $92.84 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 50 $92.84 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 50 $92.84 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 50 $92.84 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 50 $92.85 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 2 $92.85 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 7 $92.85 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $92.86 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 42 $92.85 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 87 $92.855 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $92.86 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $92.85 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 1 $92.85 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 10 $92.86 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 47 $92.87 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $92.86 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 28 $92.87 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 25 $92.87 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 100 $92.87 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 100 $92.87 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $92.87 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $92.87 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 98 $92.89 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 1 $92.86 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $92.86 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 50 $92.88 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $92.90 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 8 $92.91 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 90 $92.91 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1 $92.91 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 26 $92.91 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $92.91 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $92.92 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 100 $92.93 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $92.93 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 10 $92.93 Automatic Execution
 15:51:02 - 12-Dec-25
Unknown* 24 $92.91 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 10 $92.90 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $92.89 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $92.89 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $92.90 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $92.90 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 10 $92.91 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 100 $92.91 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 94 $92.89 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 6 $92.89 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 40 $92.90 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 100 $92.90 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 2 $92.88 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 5 $92.89 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 28 $92.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 31 $92.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $92.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $92.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 7 $92.90 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 50 $92.92 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 10 $92.98 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $92.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $92.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 99 $92.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $92.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $92.95 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $92.96 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $92.96 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 12 $92.96 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 3 $92.96 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 1 $92.96 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 14 $92.96 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 1 $92.96 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 7 $92.96 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 8 $92.96 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $92.96 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 13 $92.96 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $92.96 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 92 $92.96 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 21 $92.95 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 1 $92.95 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $92.95 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1 $92.98 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 46 $92.99 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 4 $92.99 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 50 $92.99 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $93.00 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1 $93.00 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 53 $93.00 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 47 $93.00 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 106 $93.01 Automatic Execution
 15:49:37 - 12-Dec-25
Buy* 30 $93.04 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 9 $93.04 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 91 $93.04 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 50 $93.04 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 50 $93.04 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 100 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 50 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 50 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 50 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 50 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 5 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 45 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 50 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 75 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 25 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $93.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $93.07 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $93.07 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 100 $93.07 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 100 $93.035 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 66 $93.03 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 20 $93.02 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 10 $92.99 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 20 $92.99 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 20 $92.98 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $92.965 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 100 $92.965 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $92.95 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $92.95 Automatic Execution
 15:49:12 - 12-Dec-25
Unknown* 106 $92.97 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 48 $92.96 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 47 $92.96 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 5 $92.96 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 5 $92.96 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 3 $92.96 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 8 $92.97 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 10 $93.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 10 $93.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 9 $93.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 4 $93.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $93.05 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 1 $93.01 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 1 $93.00 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 1 $93.00 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 10 $92.97 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 10 $92.97 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 100 $92.97 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 39 $92.96 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 7 $92.96 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 40 $92.96 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 20 $92.95 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 1 $92.93 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 20 $92.93 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 20 $92.92 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 90 $93.04 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 10 $92.90 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 2 $93.06 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 60 $92.91 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 1 $93.06 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 10 $92.90 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 11 $93.05 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 10 $92.89 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 30 $93.05 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 10 $93.04 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 100 $92.91 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 10 $93.03 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 10 $92.93 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 4 $93.01 Automatic Execution
 15:27:10 - 12-Dec-25
Buy* 90 $92.91 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $93.00 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 12 $92.91 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 20 $92.98 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 3 $92.92 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $92.97 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 8 $92.91 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 68 $92.98 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 109 $92.91 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 43 $93.01 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 80 $92.91 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 14 $93.01 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 11 $92.91 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $93.01 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 50 $92.91 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 2 $93.06 Automatic Execution
 15:26:18 - 12-Dec-25
Buy* 30 $92.90 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 2 $93.07 Automatic Execution
 15:26:18 - 12-Dec-25
Unknown* 50 $92.88 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $93.11 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $92.87 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 65 $93.10 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 27 $92.87 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $93.10 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 50 $92.88 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $93.09 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 63 $93.10 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $93.07 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 7 $93.06 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $93.05 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 48 $93.05 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 52 $93.05 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 10 $93.05 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 18 $93.03 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 100 $93.03 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 21 $93.03 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 100 $93.03 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 79 $93.03 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 10 $93.05 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 100 $93.04 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 1 $93.03 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $93.03 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 18 $93.01 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 1 $92.98 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 4 $92.95 Automatic Execution
 15:23:18 - 12-Dec-25
Sell* 100 $92.97 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 3 $92.97 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 100 $92.97 Automatic Execution
 15:23:16 - 12-Dec-25
Unknown* 100 $92.975 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 3 $92.97 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 1 $92.97 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 14 $92.96 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 5 $92.91 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 10 $92.88 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 1 $92.87 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 50 $92.86 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 50 $92.86 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $92.86 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 50 $92.87 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 8 $92.87 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 50 $92.87 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 2 $92.87 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 100 $92.89 Automatic Execution
 15:22:29 - 12-Dec-25
Unknown* 100 $92.89 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:22:29 - 12-Dec-25
Buy* 50 $92.90 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 50 $92.90 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 100 $92.90 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 100 $92.90 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 100 $92.90 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 100 $92.90 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 10 $92.90 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 25 $92.90 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 70 $92.90 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 70 $92.90 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 25 $92.90 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 2 $92.91 Automatic Execution
 15:21:45 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 100 $92.89 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 2 $92.89 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 1 $92.89 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 2 $92.89 Automatic Execution
 15:21:25 - 12-Dec-25
Unknown* 3 $92.88 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $92.88 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 100 $92.88 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 26 $92.87 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 3 $92.87 Automatic Execution
 15:21:19 - 12-Dec-25
Unknown* 90 $92.86 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 100 $92.86 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 68 $92.82 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 7 $92.82 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 25 $92.82 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 68 $92.83 Automatic Execution
 15:21:19 - 12-Dec-25
Sell* 1 $92.79 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 3 $92.82 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 100 $92.80 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 75 $92.80 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 25 $92.80 Automatic Execution
 15:20:21 - 12-Dec-25
Sell* 25 $92.80 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 25 $92.80 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 50 $92.80 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 2 $92.81 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 1 $92.81 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 79 $92.79 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 3 $92.73 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 32 $92.77 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 26 $92.74 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 2 $92.74 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 3 $92.74 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 31 $92.73 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 59 $92.78 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 59 $92.77 Automatic Execution
 15:18:54 - 12-Dec-25
Buy* 30 $92.80 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 2 $92.83 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 2 $92.86 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 68 $92.835 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 34 $92.83 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 30 $92.84 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 5 $92.84 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 5 $92.84 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 6 $92.84 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 14 $92.91 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 63 $92.93 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 20 $92.93 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 74 $92.93 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 100 $92.92 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 10 $92.92 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 271 $92.92 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 10 $92.92 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 100 $92.92 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 70 $92.875 Automatic Execution
 15:17:08 - 12-Dec-25
Unknown* 30 $92.88 Automatic Execution
 15:17:08 - 12-Dec-25
Buy* 10 $92.92 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 12 $92.93 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 87 $92.91 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 2 $92.95 Automatic Execution
 15:16:50 - 12-Dec-25
Sell* 2 $92.965 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 8 $93.01 Automatic Execution
 15:16:37 - 12-Dec-25
Buy* 42 $93.00 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 1 $92.96 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 100 $92.97 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 2 $92.96 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 1 $92.97 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 74 $92.99 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 25 $92.99 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 1 $92.99 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 3 $92.98 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 100 $93.30 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 12 $93.31 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 24 $93.31 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $93.30 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 12 $93.28 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 87 $93.28 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 8 $93.27 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 2 $93.27 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 12 $93.27 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 10 $93.25 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 10 $93.24 Automatic Execution
 14:59:47 - 12-Dec-25
Buy* 10 $93.24 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 100 $93.22 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 18 $93.22 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 20 $93.26 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 10 $93.26 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $93.26 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 1 $93.27 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $93.27 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 10 $93.25 Automatic Execution
 14:58:16 - 12-Dec-25
Sell* 25 $93.255 Automatic Execution
 14:58:16 - 12-Dec-25
Sell* 25 $93.255 Automatic Execution
 14:58:16 - 12-Dec-25
Sell* 1 $93.24 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 6 $93.27 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 2 $93.29 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 2 $93.29 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 10 $93.32 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 72 $93.33 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 10 $93.35 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 5 $93.35 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 5 $93.35 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 8 $93.34 Automatic Execution
 14:55:56 - 12-Dec-25
Buy* 10 $93.33 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 130 $93.33 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 3 $93.33 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 12 $93.32 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 8 $93.32 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 6 $93.31 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 4 $93.31 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 9 $93.31 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 50 $93.30 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $93.30 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 4 $93.30 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 15 $93.30 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 4 $93.29 Automatic Execution
 14:54:13 - 12-Dec-25
Buy* 9 $93.28 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 9 $93.27 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 50 $93.27 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 14 $93.28 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 17 $93.28 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 10 $93.26 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 90 $93.26 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 10 $93.26 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $93.25 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 60 $93.23 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 25 $93.24 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $93.24 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 10 $93.24 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 10 $93.23 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $93.24 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 10 $93.23 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 10 $93.23 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 20 $93.24 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 1 $93.22 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 1 $93.24 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 65 $93.24 Automatic Execution
 14:53:45 - 12-Dec-25
Buy* 86 $93.23 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 14 $93.22 Automatic Execution
 14:53:45 - 12-Dec-25
Sell* 1 $93.25 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 5 $93.26 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 7 $93.26 Automatic Execution
 14:53:38 - 12-Dec-25
Sell* 2 $93.29 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 100 $93.30 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 100 $93.30 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 100 $93.31 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 11 $93.35 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 1 $93.36 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 23 $93.36 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 40 $93.37 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 30 $93.36 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $93.36 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 40 $93.355 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $93.35 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 3 $93.34 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 5 $93.31 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 1 $93.31 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 12 $93.31 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 13 $93.31 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 1 $93.31 Automatic Execution
 14:53:23 - 12-Dec-25
Sell* 3 $93.33 Automatic Execution
 14:53:23 - 12-Dec-25
Buy* 20 $93.34 Automatic Execution
 14:53:22 - 12-Dec-25
Sell* 100 $93.31 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 5 $93.34 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 9 $93.34 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $93.34 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 6 $93.34 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 10 $93.39 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 8 $93.39 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 2 $93.39 Automatic Execution
 14:51:37 - 12-Dec-25
Buy* 51 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 10 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 25 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 10 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 20 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 30 $93.37 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 43 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Unknown* 54 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Unknown* 46 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 100 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 1 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 10 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 4 $93.38 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 75 $93.34 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 25 $93.34 Automatic Execution
 14:51:28 - 12-Dec-25
Sell* 3 $93.35 Automatic Execution
 14:51:07 - 12-Dec-25
Unknown* 7 $93.37 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 4 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 8 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 1 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 49 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 7 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 50 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 43 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $93.37 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 5 $93.37 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 6 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 5 $93.37 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 2 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 43 $93.36 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $93.37 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 1 $93.40 Automatic Execution
 14:50:32 - 12-Dec-25
Sell* 50 $93.41 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 25 $93.42 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 75 $93.42 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 100 $93.42 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 100 $93.39 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 100 $93.44 Automatic Execution
 14:49:28 - 12-Dec-25
Buy* 10 $93.42 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 11 $93.41 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 30 $93.42 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 5 $93.42 Automatic Execution
 14:49:24 - 12-Dec-25
Unknown* 50 $93.45 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 29 $93.48 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 2 $93.48 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 10 $93.48 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 100 $93.48 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 2 $93.48 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 100 $93.48 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 30 $93.48 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 10 $93.47 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 30 $93.47 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 100 $93.47 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 7 $93.42 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 1 $93.45 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 1 $93.47 Automatic Execution
 14:48:18 - 12-Dec-25
Unknown* 100 $93.47 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 87 $93.47 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 13 $93.47 Automatic Execution
 14:48:18 - 12-Dec-25
Buy* 22 $93.52 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 1 $93.52 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 99 $93.52 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $93.52 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $93.56 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 1 $93.54 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 10 $93.78 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 10 $93.79 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 11 $93.79 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 50 $93.78 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 50 $93.78 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 100 $93.78 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 50 $93.78 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 50 $93.78 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 50 $93.76 Automatic Execution
 14:26:16 - 12-Dec-25
Buy* 2 $93.76 Automatic Execution
 14:26:16 - 12-Dec-25
Buy* 14 $93.75 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 2 $93.75 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 100 $93.76 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 100 $93.76 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 100 $93.76 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 100 $93.76 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 25 $93.77 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 1 $93.77 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 1 $93.78 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 100 $93.79 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $93.80 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 100 $93.80 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 3 $93.81 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 1 $93.81 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 1 $93.81 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 1 $93.80 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 18 $93.80 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 100 $93.76 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $93.76 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $93.76 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $93.76 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 2 $93.73 Automatic Execution
 14:23:54 - 12-Dec-25
Buy* 18 $93.79 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 40 $93.79 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 10 $93.79 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 92 $93.79 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 127 $93.79 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 2 $93.78 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 30 $93.78 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 60 $93.77 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 50 $93.77 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 1 $93.73 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $93.73 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 55 $93.73 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 71 $93.78 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 29 $93.77 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 50 $93.815 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 5 $93.80 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 10 $93.80 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 10 $93.79 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 8 $93.76 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 92 $93.76 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 100 $93.76 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 8 $93.76 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 92 $93.76 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 5 $93.76 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 100 $93.76 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 10 $93.75 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 1 $93.73 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 10 $93.71 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 10 $93.71 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 25 $93.71 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 75 $93.71 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 2 $94.24 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 31 $94.24 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 2 $94.24 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 18 $94.24 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 10 $94.25 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 20 $94.27 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 6 $94.27 Automatic Execution
 13:56:49 - 12-Dec-25
Unknown* 5 $94.28 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 15 $94.28 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 10 $94.28 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 95 $94.28 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 2 $94.28 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 4 $94.28 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 40 $94.30 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 6 $94.29 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 100 $94.29 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 100 $94.32 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 30 $94.35 Automatic Execution
 13:56:45 - 12-Dec-25
Buy* 11 $94.37 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 27 $94.35 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 5 $94.35 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 5 $94.35 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 100 $94.35 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $94.41 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 25 $94.40 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 40 $94.40 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $94.40 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 100 $94.40 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 30 $94.40 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 30 $94.42 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 5 $94.34 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 4 $94.32 Automatic Execution
 13:55:36 - 12-Dec-25
Buy* 15 $94.32 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 25 $94.31 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 15 $94.31 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 61 $94.17 Automatic Execution
 13:54:45 - 12-Dec-25
Sell* 14 $94.17 Automatic Execution
 13:54:45 - 12-Dec-25
Sell* 25 $94.18 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 1 $94.17 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 1 $94.17 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 1 $94.17 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 1 $94.17 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 3 $94.17 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 3 $94.17 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 6 $94.16 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 30 $94.15 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 4 $94.14 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 36 $94.14 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 1 $94.14 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 1 $94.14 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 12 $94.14 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 10 $94.14 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 3 $94.14 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 3 $94.13 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 3 $94.13 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 1 $94.10 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 100 $94.075 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 50 $94.075 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 50 $94.075 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 100 $94.07 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 50 $94.07 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 50 $94.07 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 20 $94.08 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 4 $94.08 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 1 $94.08 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 8 $94.08 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 2 $94.07 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $94.06 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 7 $94.06 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 20 $94.04 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 20 $94.04 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 25 $94.05 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 75 $94.05 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 100 $94.05 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 11 $94.07 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 5 $94.08 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 5 $94.08 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 5 $94.09 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 14 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 60 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 26 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 57 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 3 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 7 $94.11 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 7 $94.11 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 19 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 50 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 50 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 50 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 7 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 14 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 7 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 4 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 30 $94.11 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $94.11 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $94.11 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 62 $94.11 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 38 $94.11 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 20 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 20 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 100 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Buy* 1 $94.10 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $94.08 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 100 $94.08 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 1 $94.08 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 1 $94.08 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 1 $94.08 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 3 $94.09 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 10 $94.08 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 25 $94.06 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 1 $94.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $94.09 Automatic Execution
 13:51:42 - 12-Dec-25
Sell* 2 $94.08 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 5 $94.09 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $94.09 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 4 $94.09 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 11 $94.09 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 9 $94.09 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 9 $94.09 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 7 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 75 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 15 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 50 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 13 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 75 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 6 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 10 $94.08 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 1 $94.06 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $94.04 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 10 $94.04 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 9 $94.05 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 20 $94.03 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 100 $94.04 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 7 $94.04 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 10 $94.04 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 5 $94.04 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 22 $94.03 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 78 $94.03 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 10 $94.03 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 42 $94.03 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 26 $94.03 Automatic Execution
 13:47:47 - 12-Dec-25
Unknown* 100 $93.995 Automatic Execution
 13:47:35 - 12-Dec-25
Sell* 5 $93.98 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 83 $93.98 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 17 $93.98 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 30 $94.00 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $94.01 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 75 $94.07 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 25 $94.07 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 50 $94.22 Automatic Execution
 13:22:24 - 12-Dec-25
Buy* 50 $94.23 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 50 $94.23 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $94.23 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 37 $94.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 1 $94.28 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 100 $94.27 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 1 $94.27 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 10 $94.27 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 4 $94.27 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 100 $94.23 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 10 $94.24 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 5 $94.24 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 10 $94.24 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 10 $94.24 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 5 $94.24 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 5 $94.24 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 2 $94.25 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 50 $94.25 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 2 $94.26 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 2 $94.27 Automatic Execution
 13:20:40 - 12-Dec-25
Sell* 2 $94.27 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 1 $94.27 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 10 $94.30 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 10 $94.30 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 3 $94.29 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 50 $94.30 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $94.30 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $94.30 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 47 $94.30 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 53 $94.30 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 47 $94.30 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 53 $94.30 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 25 $94.31 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 25 $94.31 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 50 $94.31 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 50 $94.30 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 10 $94.30 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 10 $94.265 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 20 $94.30 Automatic Execution
 13:17:09 - 12-Dec-25
Buy* 100 $94.30 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 2 $94.27 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 2 $94.25 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 2 $94.27 Automatic Execution
 13:16:50 - 12-Dec-25
Sell* 1 $94.29 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 123 $94.29 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 177 $94.29 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 30 $94.26 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 5 $94.26 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 15 $94.26 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 85 $94.26 Automatic Execution
 12:56:13 - 12-Dec-25
Unknown* 20 $94.25 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 1 $94.26 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 10 $94.24 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 10 $94.24 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 10 $94.24 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 1 $94.21 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 1 $94.22 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 4 $94.22 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 1 $94.22 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 1 $94.22 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 42 $94.22 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 1 $94.23 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 1 $94.23 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 5 $94.23 Automatic Execution
 12:55:40 - 12-Dec-25
Sell* 5 $94.23 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 50 $94.27 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 6 $94.27 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 4 $94.27 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 30 $94.27 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 1 $94.27 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 6 $94.27 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 10 $94.27 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 100 $94.22 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 5 $94.22 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 2 $94.22 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 1 $94.22 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 5 $94.23 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 2 $94.23 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 10 $94.25 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 100 $94.24 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $94.25 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $94.28 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 13 $94.28 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 29 $94.28 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $94.31 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 1 $94.31 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $94.31 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 10 $94.31 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 30 $94.30 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 71 $94.28 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 29 $94.28 Automatic Execution
 12:50:43 - 12-Dec-25
Sell* 20 $94.29 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $94.29 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 7 $94.29 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $94.29 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $94.29 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $94.29 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $94.30 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $94.31 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 5 $94.34 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 29 $94.36 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 50 $94.36 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 21 $94.36 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 20 $94.35 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 199 $94.35 Automatic Execution
 12:48:53 - 12-Dec-25
Buy* 20 $94.35 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 31 $94.32 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 80 $94.31 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 5 $94.31 Automatic Execution
 12:48:22 - 12-Dec-25
Unknown* 6 $94.32 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 2 $94.32 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 46 $94.32 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 52 $94.32 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 50 $94.32 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 1 $94.32 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 1 $94.32 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 100 $94.36 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 1 $94.37 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 1 $94.36 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 1 $94.34 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 100 $94.34 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 2 $94.34 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 1 $94.34 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 3 $94.34 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 1 $94.34 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 1 $94.34 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 1 $94.34 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 10 $94.32 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 1 $94.32 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 46 $94.32 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 1 $94.32 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $94.32 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $94.32 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 1 $94.32 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 23 $94.28 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 4 $94.29 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 4 $94.31 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $94.31 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $94.31 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 8 $94.31 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 50 $94.30 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 50 $94.30 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 1 $94.30 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $94.30 Automatic Execution
 12:46:10 - 12-Dec-25
Sell* 15 $94.27 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 24 $94.17 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 16 $94.17 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 55 $94.17 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 45 $94.17 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 25 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 75 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 13 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 75 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 12 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 12 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 12 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 88 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 12 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 12 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 100 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Buy* 5 $94.22 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 12 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 36 $94.21 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 12 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 1 $94.21 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 55 $94.185 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 12 $94.21 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 13 $94.19 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 36 $94.21 Automatic Execution
 12:24:25 - 12-Dec-25
Buy* 25 $94.18 Automatic Execution
 11:51:54 - 12-Dec-25
Sell* 50 $94.21 Automatic Execution
 12:24:25 - 12-Dec-25
Unknown* 1 $94.17 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 100 $94.22 Automatic Execution
 12:24:21 - 12-Dec-25
Buy* 1 $94.17 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 5 $94.22 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 25 $94.13 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 95 $94.22 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 25 $94.13 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 5 $94.22 Automatic Execution
 12:24:21 - 12-Dec-25
Buy* 1 $94.12 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 1 $94.23 Automatic Execution
 12:24:21 - 12-Dec-25
Buy* 100 $94.10 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 100 $94.26 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 10 $94.09 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $94.27 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 1 $94.07 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 18 $94.28 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 12 $94.05 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 100 $94.31 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 10 $94.07 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 100 $94.31 Automatic Execution
 12:23:52 - 12-Dec-25
Sell* 71 $94.04 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 100 $94.32 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 200 $94.04 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 31 $94.29 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 100 $94.04 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 25 $94.28 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 38 $94.05 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $94.29 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 16 $94.06 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 100 $94.29 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 25 $94.09 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 7 $94.29 Automatic Execution
 12:23:22 - 12-Dec-25
Sell* 25 $94.09 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 100 $94.29 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 8 $94.09 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 62 $94.29 Automatic Execution
 12:23:22 - 12-Dec-25
Buy* 8 $94.09 Automatic Execution
 11:50:24 - 12-Dec-25
Sell* 100 $94.24 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 8 $94.06 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 1 $94.25 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 73 $94.06 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 50 $94.26 Automatic Execution
 12:22:34 - 12-Dec-25
Sell* 17 $94.02 Automatic Execution
 11:49:41 - 12-Dec-25
Sell* 75 $94.26 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 8 $94.04 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 100 $94.27 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 20 $94.03 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 4 $94.28 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 17 $94.00 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 50 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 17 $94.00 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 50 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 3 $93.99 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 25 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 5 $94.00 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 55 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 75 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 5 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 5 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 5 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 5 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 10 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 5 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 80 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 5 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 20 $94.29 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 19 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 100 $94.30 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 100 $94.32 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 56 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 9 $94.31 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 50 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 215 $94.31 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 100 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 9 $94.31 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 25 $94.04 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 9 $94.30 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 25 $94.04 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 1 $94.28 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 25 $94.04 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 50 $94.27 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 38 $94.27 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 100 $94.27 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 25 $94.04 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 100 $94.27 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 25 $94.04 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 100 $94.27 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 25 $94.04 Automatic Execution
 11:49:23 - 12-Dec-25
Sell* 1 $94.23 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $94.05 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 10 $94.26 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 25 $94.05 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 300 $94.26 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 25 $94.05 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 38 $94.25 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 10 $94.08 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 3 $94.25 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 1 $94.21 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 1 $94.07 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 25 $94.22 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 1 $94.23 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 5 $94.08 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 20 $94.25 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $94.09 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 10 $94.25 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $94.07 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 64 $94.29 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 1 $94.06 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 36 $94.29 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 30 $94.06 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 11 $94.30 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 31 $94.05 Automatic Execution
 11:46:49 - 12-Dec-25
Buy* 1 $94.30 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 1 $94.02 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 90 $94.31 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 47 $94.02 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 10 $94.31 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 7 $94.02 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 10 $94.31 Automatic Execution
 12:17:36 - 12-Dec-25
Sell* 46 $94.02 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 1 $94.28 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 100 $94.03 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 9 $94.28 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 1 $94.03 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 1 $94.28 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 17 $94.05 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 30 $94.27 Automatic Execution
 12:16:47 - 12-Dec-25
Buy* 100 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 53 $94.29 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $94.29 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $94.29 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 65 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $94.29 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 35 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 2 $94.29 Automatic Execution
 12:16:33 - 12-Dec-25
Unknown* 84 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 45 $94.29 Automatic Execution
 12:16:33 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 50 $94.25 Automatic Execution
 12:16:28 - 12-Dec-25
Sell* 16 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 10 $94.24 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 17 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 10 $94.24 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 7 $94.24 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 3 $94.24 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 1 $94.07 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 41 $93.86 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $93.86 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 10 $93.87 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 1 $93.99 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 1 $93.96 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 100 $93.99 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $93.99 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $93.99 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 5 $94.00 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $94.04 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $94.04 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $94.04 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $94.04 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $94.04 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 50 $94.04 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $94.03 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 50 $94.03 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $94.03 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $94.03 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 12 $94.05 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 2 $94.05 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $94.05 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 10 $94.05 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 1 $94.05 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 67 $94.05 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 1 $94.02 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 10 $94.02 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 25 $94.02 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 10 $94.02 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 10 $94.02 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 10 $94.02 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 27 $94.00 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 200 $94.00 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 1 $94.00 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 100 $94.00 Automatic Execution
 11:18:33 - 12-Dec-25
Buy* 1 $94.03 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $94.02 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 100 $94.01 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $94.01 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $93.99 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 4 $94.00 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 10 $93.96 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 10 $93.96 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 1 $93.95 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 11 $93.915 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 10 $93.91 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 100 $93.91 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 7 $93.91 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 6 $93.89 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 1 $93.88 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 10 $93.88 Automatic Execution
 11:15:57 - 12-Dec-25
Sell* 1 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 6 $93.85 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 100 $94.38 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $94.39 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $94.36 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 11 $94.33 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 39 $94.31 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 61 $94.31 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 100 $94.31 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 1 $94.35 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 1 $94.35 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 80 $94.26 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 20 $94.26 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 38 $94.26 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 12 $94.24 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 38 $94.24 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 12 $94.20 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 38 $94.20 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 1 $94.22 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 49 $94.19 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 50 $94.16 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 10 $94.15 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 1 $94.10 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 41 $94.08 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 39 $94.09 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $94.075 Automatic Execution
 10:47:23 - 12-Dec-25
Sell* 50 $94.08 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $94.07 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 100 $94.08 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 39 $94.09 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 75 $94.13 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $94.13 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $94.13 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $94.13 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $94.14 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 96 $94.14 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 4 $94.14 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 100 $94.14 Automatic Execution
 10:46:32 - 12-Dec-25
Sell* 25 $94.17 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 1 $94.21 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $94.20 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $94.19 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 78 $93.74 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 50 $93.81 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 100 $93.82 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 1 $93.81 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 26 $93.81 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 1 $93.85 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 25 $93.80 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 25 $93.80 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 92 $94.05 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 1 $93.79 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 1 $94.03 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 50 $93.79 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 25 $94.035 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 20 $93.79 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 5 $94.09 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 1 $93.78 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 1 $94.13 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 1 $93.78 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 50 $94.16 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 25 $93.75 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $94.25 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 95 $93.715 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $94.25 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 5 $93.715 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $94.23 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 2 $93.75 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 15 $94.24 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 2 $93.75 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 14 $94.24 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 96 $93.75 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $95.07 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 14 $94.24 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 12 $93.75 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $95.04 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 53 $94.24 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 88 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 25 $95.04 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 4 $94.24 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 6 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 5 $95.04 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 63 $94.24 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 12 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 95 $95.04 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $94.25 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 38 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 5 $95.04 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 2 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 50 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 50 $95.05 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 25 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 50 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 50 $95.05 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 17 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 6 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 20 $95.05 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 25 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 50 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 50 $95.05 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 25 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 50 $95.05 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 15 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $93.76 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 90 $95.06 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 16 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 21 $93.77 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 1 $95.31 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 17 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 2 $93.77 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 36 $95.315 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 5 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 30 $93.76 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $95.31 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 10 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 1 $93.76 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 30 $95.25 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $93.74 Automatic Execution
 10:19:04 - 12-Dec-25
Buy* 30 $95.24 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 25 $94.23 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 60 $93.72 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 20 $95.31 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 23 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 71 $93.72 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 10 $95.06 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 23 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 29 $93.72 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 179 $95.05 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 12 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 1 $93.70 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 4 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 13 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 13 $93.69 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 8 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 2 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 87 $93.69 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 54 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 8 $94.28 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 10 $93.73 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 30 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 13 $94.25 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 50 $93.73 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 326 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 25 $94.25 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 53 $93.72 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 686 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 133 $94.21 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 47 $93.72 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 488 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $94.20 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 5 $93.72 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 5 $94.20 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 4 $93.72 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 10 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 14 $94.20 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 92 $93.72 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 70 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 5 $94.21 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 4 $93.72 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 1 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 3 $94.23 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 1 $93.76 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 3 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 97 $94.23 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 1 $93.76 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 420 $94.95 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 1 $94.22 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $93.76 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 1 $95.00 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 8 $94.24 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 1 $93.75 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 80 $94.95 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 41 $94.24 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 50 $93.76 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 6 $94.90 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 8 $94.24 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 32 $93.73 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 4 $94.87 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 10 $94.24 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $93.73 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 65 $94.82 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 75 $94.32 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 7 $93.73 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 35 $94.82 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 25 $94.32 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 25 $93.75 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 2 $94.82 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $94.32 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 17 $93.73 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 2 $94.76 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 100 $94.32 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 6 $93.73 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 36 $94.65 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 1 $94.32 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 25 $93.745 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 47 $94.54 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 1 $94.33 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 6 $93.73 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $94.58 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 10 $94.33 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $93.745 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 10 $94.58 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 52 $94.36 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 2 $93.76 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 1 $94.79 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 50 $94.33 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 2 $93.76 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 30 $94.75 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 10 $94.32 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 4 $93.72 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 1 $94.60 Ordinary
 09:28:03 - 12-Dec-25
Buy* 1 $94.54 Ordinary
 09:28:02 - 12-Dec-25
Buy* 3 $94.50 Ordinary
 09:28:01 - 12-Dec-25
Buy* 1 $94.50 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $94.45 Ordinary
 09:27:59 - 12-Dec-25
Buy* 30 $94.60 Ordinary
 04:30:38 - 12-Dec-25
Buy* 90 $94.59 Ordinary
 04:30:38 - 12-Dec-25
Buy* 10 $94.59 Ordinary
 04:30:05 - 12-Dec-25
Buy* 21 $94.74 Ordinary
 04:29:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13