| Price | $24.72 on 15-06-2026 at 20:47:34 |
|---|---|
| Change | $0.78 3.25% |
| Buy | $37.87 |
| Sell | $23.30 |
| Last Trade: | Sell 500.00 at $24.75 |
| Day's Volume: | 1,542 |
| Last Close: | $24.72 |
| Open: | $24.72 |
| ISIN: | US0321084669 |
| Day's Range | $24.67 - $24.79 |
| 52wk Range: | $22.84 - $62.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.71865 |
| Shares in Issue: | N/A |
Amplify Bitcoin (BAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $24.75 | Automatic Execution |
14:57:12 - 15-Jun-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Buy* | 366 | $24.73 | Automatic Execution |
12:46:55 - 15-Jun-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Buy* | 76 | $24.73 | Automatic Execution |
12:46:54 - 15-Jun-26 |
| Sell* | 18 | $24.70 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Sell* | 500 | $24.73 | Automatic Execution |
12:46:29 - 15-Jun-26 |
| Sell* | 4 | $24.70 | Automatic Execution |
09:30:00 - 15-Jun-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:25:46 - 15-Jun-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:00 - 15-Jun-26 |
