Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bitcoin (BAGY.US) Share Price

Price $22.40 on 25-06-2026 at 15:29:40
Change $0.00 0%
Buy $22.23
Sell $22.18
Last Trade: Sell 1.00 at $23.06
Day's Volume: 0
Last Close: $22.5248
Open: $22.40
ISIN: US0321084669
Day's Range $22.40 - $22.40
52wk Range: $22.54 - $62.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Bitcoin (BAGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.06 Automatic Execution
09:30:00 - 25-Jun-26
See more Amplify Bitcoin trades

Amplify Bitcoin (BAGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 23.17 23.17 22.33 22.5248 33
23rd Jun 2026 (Tue) 23.57 23.57 23.55 23.5184 1,005
22nd Jun 2026 (Mon) 24.70 24.79 24.35 24.3989 72
19th Jun 2026 (Fri) 24.17 24.17 23.61 23.7414 153
18th Jun 2026 (Thu) 24.17 24.17 23.61 23.7414 153
17th Jun 2026 (Wed) 24.66 24.66 24.66 24.2666 7
16th Jun 2026 (Tue) 24.72 24.817 24.72 24.817 0
15th Jun 2026 (Mon) 24.72 24.79 24.67 24.72 1,542
12th Jun 2026 (Fri) 23.99 24.05 23.99 23.9693 48
11th Jun 2026 (Thu) 23.66 23.66 23.56 23.8686 7
10th Jun 2026 (Wed) 23.37 23.37 23.2252 23.2252 148
9th Jun 2026 (Tue) 23.37 23.37 22.78 23.235 19
8th Jun 2026 (Mon) 23.98 24.01 23.80 23.7939 129
5th Jun 2026 (Fri) 23.18 23.18 22.62 22.4403 0
4th Jun 2026 (Thu) 23.94 24.15 23.62 23.89 1,877
3rd Jun 2026 (Wed) 25.05 25.05 24.76 24.58 1,791
2nd Jun 2026 (Tue) 25.97 25.98 24.98 25.27 603
1st Jun 2026 (Mon) 27.11 27.11 26.82 27.035 3,646
29th May 2026 (Fri) 27.73 27.80 27.56 27.9033 300
28th May 2026 (Thu) 27.64 27.67 27.61 27.8375 203
27th May 2026 (Wed) 29.21 29.32 29.17 29.2343 3,373
26th May 2026 (Tue) 29.95 30.34 29.85 29.6678 1,406
25th May 2026 (Mon) 29.97 29.97 29.78 29.5707 423
See more Amplify Bitcoin price history
FTSE 100 Latest
Value10,537.57
Change75.94

Login to your account

Forgot Password?

Not Registered