| Price | $30.13 on 21-05-2026 at 16:51:07 |
|---|---|
| Change | $-0.17 -0.56% |
| Buy | $30.07 |
| Sell | $30.00 |
| Last Trade: | Buy 82.00 at $30.13 |
| Day's Volume: | 1,213 |
| Last Close: | $30.27 |
| Open: | $30.13 |
| ISIN: | US0321084669 |
| Day's Range | $30.13 - $30.13 |
| 52wk Range: | $26.40 - $62.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.126 |
| Shares in Issue: | N/A |
Amplify Bitcoin (BAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 138 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $30.13 | Automatic Execution |
09:30:00 - 21-May-26 |
