Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bitcoin (BAGY.US) Share Price

Price $24.72 on 15-06-2026 at 20:47:34
Change $0.78 3.25%
Buy $37.87
Sell $23.30
Last Trade: Sell 500.00 at $24.75
Day's Volume: 1,542
Last Close: $24.72
Open: $24.72
ISIN: US0321084669
Day's Range $24.67 - $24.79
52wk Range: $22.84 - $62.23
Market Capitalisation: $N/A
VWAP: $24.71865
Shares in Issue: N/A

Amplify Bitcoin (BAGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $24.75 Automatic Execution
14:57:12 - 15-Jun-26
Sell* 1 $24.70 Automatic Execution
09:30:00 - 15-Jun-26
Buy* 366 $24.73 Automatic Execution
12:46:55 - 15-Jun-26
Sell* 1 $24.70 Automatic Execution
09:30:00 - 15-Jun-26
Buy* 76 $24.73 Automatic Execution
12:46:54 - 15-Jun-26
Sell* 18 $24.70 Automatic Execution
09:30:00 - 15-Jun-26
Sell* 500 $24.73 Automatic Execution
12:46:29 - 15-Jun-26
Sell* 4 $24.70 Automatic Execution
09:30:00 - 15-Jun-26
Buy* 100 $24.79 Automatic Execution
12:25:46 - 15-Jun-26
Sell* 1 $24.70 Automatic Execution
09:30:00 - 15-Jun-26
See more Amplify Bitcoin trades

Amplify Bitcoin (BAGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 23.99 24.05 23.99 23.9693 48
11th Jun 2026 (Thu) 23.66 23.66 23.56 23.8686 7
10th Jun 2026 (Wed) 23.37 23.37 23.2252 23.2252 148
9th Jun 2026 (Tue) 23.37 23.37 22.78 23.235 19
8th Jun 2026 (Mon) 23.98 24.01 23.80 23.7939 129
5th Jun 2026 (Fri) 23.18 23.18 22.62 22.4403 0
4th Jun 2026 (Thu) 23.94 24.15 23.62 23.89 1,877
3rd Jun 2026 (Wed) 25.05 25.05 24.76 24.58 1,791
2nd Jun 2026 (Tue) 25.97 25.98 24.98 25.27 603
1st Jun 2026 (Mon) 27.11 27.11 26.82 27.035 3,646
29th May 2026 (Fri) 27.73 27.80 27.56 27.9033 300
28th May 2026 (Thu) 27.64 27.67 27.61 27.8375 203
27th May 2026 (Wed) 29.21 29.32 29.17 29.2343 3,373
26th May 2026 (Tue) 29.95 30.34 29.85 29.6678 1,406
25th May 2026 (Mon) 29.97 29.97 29.78 29.5707 423
22nd May 2026 (Fri) 29.97 29.97 29.78 29.5707 423
21st May 2026 (Thu) 30.13 30.38 30.13 30.3193 1,513
20th May 2026 (Wed) 30.22 30.24 30.12 30.27 501
19th May 2026 (Tue) 29.77 29.98 29.77 29.8928 510
18th May 2026 (Mon) 29.90 29.90 29.67 29.9111 231
15th May 2026 (Fri) 30.97 30.97 30.87 30.8614 20
See more Amplify Bitcoin price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered