| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.05 | 24.05 | 23.84 | 24.0128 | 404 |
| 24th Sep 2026 (Thu) | 24.41 | 24.41 | 24.17 | 24.17 | 0 |
| 23rd Sep 2026 (Wed) | 24.41 | 24.41 | 24.40 | 24.1339 | 85 |
| 22nd Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.6149 | 91 |
| 21st Sep 2026 (Mon) | 24.58 | 24.61 | 24.58 | 24.61 | 228 |
| 18th Sep 2026 (Fri) | 24.31 | 24.45 | 24.31 | 24.4367 | 1,451 |
| 17th Sep 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.4836 | 469 |
| 16th Sep 2026 (Wed) | 23.05 | 23.14 | 23.05 | 23.2232 | 680 |
| 15th Sep 2026 (Tue) | 23.13 | 23.13 | 22.70 | 23.1654 | 229 |
| 14th Sep 2026 (Mon) | 24.12 | 24.37 | 24.12 | 24.3371 | 7 |
| 11th Sep 2026 (Fri) | 24.28 | 24.29 | 24.10 | 23.6866 | 25 |
| 10th Sep 2026 (Thu) | 23.46 | 23.57 | 23.45 | 23.5582 | 263 |
| 9th Sep 2026 (Wed) | 24.30 | 24.30 | 24.00 | 23.9352 | 962 |
| 8th Sep 2026 (Tue) | 24.16 | 24.16 | 24.16 | 23.93 | 846 |
| 7th Sep 2026 (Mon) | 24.19 | 24.20 | 24.19 | 24.3529 | 14 |
| 4th Sep 2026 (Fri) | 24.19 | 24.20 | 24.19 | 24.3529 | 14 |
| 3rd Sep 2026 (Thu) | 23.94 | 24.61 | 23.94 | 24.615 | 284 |
| 2nd Sep 2026 (Wed) | 23.38 | 23.40 | 23.30 | 23.3892 | 2,951 |
| 1st Sep 2026 (Tue) | 23.80 | 23.80 | 23.35 | 23.40 | 564 |
| 31st Aug 2026 (Mon) | 23.63 | 23.80 | 23.63 | 24.0389 | 217 |
| 28th Aug 2026 (Fri) | 24.12 | 24.23 | 23.53 | 23.4683 | 25 |
| 27th Aug 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.9566 | 564 |
| 26th Aug 2026 (Wed) | 24.37 | 24.38 | 24.37 | 24.3856 | 474 |
| 25th Aug 2026 (Tue) | 24.46 | 24.51 | 24.46 | 24.4804 | 149 |
| 24th Aug 2026 (Mon) | 24.52 | 24.55 | 24.45 | 24.4951 | 1,711 |
| 21st Aug 2026 (Fri) | 24.51 | 24.51 | 24.37 | 24.40 | 1,788 |
| 20th Aug 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.435 | 78 |
| 19th Aug 2026 (Wed) | 23.29 | 24.30 | 23.29 | 24.0716 | 33 |
| 18th Aug 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.1263 | 6 |
| 17th Aug 2026 (Mon) | 22.23 | 22.9759 | 22.23 | 22.9759 | 76 |
| 14th Aug 2026 (Fri) | 22.23 | 22.23 | 22.23 | 22.3887 | 7 |
| 13th Aug 2026 (Thu) | 22.74 | 22.74 | 22.47 | 22.5553 | 202 |
| 12th Aug 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.5275 | 1 |
| 11th Aug 2026 (Tue) | 22.68 | 22.68 | 22.48 | 22.5699 | 182 |
| 10th Aug 2026 (Mon) | 23.13 | 23.13 | 22.75 | 22.77 | 208 |
| 7th Aug 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.1997 | 2 |
| 6th Aug 2026 (Thu) | 23.01 | 23.01 | 22.9541 | 22.9541 | 1 |
| 5th Aug 2026 (Wed) | 23.01 | 23.01 | 23.01 | 23.1093 | 8 |
| 4th Aug 2026 (Tue) | 22.60 | 22.83 | 22.60 | 22.866 | 4 |
| 3rd Aug 2026 (Mon) | 22.67 | 22.67 | 22.62 | 22.6925 | 7 |
| 31st Jul 2026 (Fri) | 22.32 | 22.36 | 22.32 | 22.3224 | 213 |
| 30th Jul 2026 (Thu) | 22.95 | 23.04 | 22.95 | 23.0215 | 125 |
| 29th Jul 2026 (Wed) | 23.35 | 23.35 | 23.13 | 23.1039 | 790 |
| 28th Jul 2026 (Tue) | 22.96 | 23.15 | 22.82 | 23.165 | 100 |