| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.22 | 30.24 | 30.12 | 30.27 | 501 |
| 19th May 2026 (Tue) | 29.77 | 29.98 | 29.77 | 29.8928 | 510 |
| 18th May 2026 (Mon) | 29.90 | 29.90 | 29.67 | 29.9111 | 231 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 30.87 | 30.8614 | 20 |
| 14th May 2026 (Thu) | 31.25 | 31.83 | 31.25 | 31.7989 | 157 |
| 13th May 2026 (Wed) | 31.05 | 31.07 | 30.88 | 31.033 | 142 |
| 12th May 2026 (Tue) | 31.43 | 31.47 | 31.40 | 31.4572 | 20 |
| 11th May 2026 (Mon) | 31.63 | 32.00 | 31.60 | 32.0081 | 803 |
| 8th May 2026 (Fri) | 31.03 | 31.28 | 31.03 | 31.2303 | 631 |
| 7th May 2026 (Thu) | 31.34 | 31.37 | 31.02 | 31.1684 | 1 |
| 6th May 2026 (Wed) | 31.75 | 31.78 | 31.59 | 31.6875 | 256 |
| 5th May 2026 (Tue) | 31.79 | 31.81 | 31.74 | 31.8001 | 125 |
| 4th May 2026 (Mon) | 31.40 | 31.54 | 31.40 | 31.6352 | 199 |
| 1st May 2026 (Fri) | 31.13 | 31.23 | 31.13 | 31.2337 | 1,140 |
| 30th Apr 2026 (Thu) | 30.55 | 30.55 | 30.44 | 30.5159 | 704 |
| 29th Apr 2026 (Wed) | 31.42 | 31.42 | 30.1079 | 30.1079 | 80 |
| 28th Apr 2026 (Tue) | 31.42 | 31.48 | 31.42 | 31.48 | 2,096 |
| 27th Apr 2026 (Mon) | 32.06 | 32.16 | 31.59 | 31.5836 | 392 |
| 24th Apr 2026 (Fri) | 32.14 | 32.23 | 31.92 | 31.96 | 1,656 |
| 23rd Apr 2026 (Thu) | 32.11 | 32.12 | 31.98 | 31.99 | 83 |
| 22nd Apr 2026 (Wed) | 32.08 | 32.35 | 32.08 | 32.3512 | 1,061 |
| 21st Apr 2026 (Tue) | 31.08 | 31.08 | 30.89 | 30.7189 | 136 |
| 20th Apr 2026 (Mon) | 30.74 | 30.99 | 30.74 | 31.1992 | 755 |
| 17th Apr 2026 (Fri) | 31.15 | 31.54 | 31.15 | 31.466 | 169 |
| 16th Apr 2026 (Thu) | 30.23 | 30.738 | 30.23 | 30.738 | 14 |
| 15th Apr 2026 (Wed) | 30.23 | 30.24 | 30.20 | 30.5907 | 1 |
| 14th Apr 2026 (Tue) | 30.27 | 30.29 | 30.27 | 30.3101 | 54 |
| 13th Apr 2026 (Mon) | 29.74 | 30.13 | 29.65 | 30.10 | 1,893 |
| 10th Apr 2026 (Fri) | 29.27 | 29.9266 | 29.27 | 29.9266 | 0 |
| 9th Apr 2026 (Thu) | 29.27 | 29.28 | 29.25 | 29.60 | 31 |
| 8th Apr 2026 (Wed) | 29.43 | 29.43 | 29.28 | 29.3248 | 711 |
| 7th Apr 2026 (Tue) | 28.32 | 28.34 | 28.09 | 28.5484 | 3 |
| 6th Apr 2026 (Mon) | 28.60 | 28.85 | 28.60 | 28.7639 | 851 |
| 3rd Apr 2026 (Fri) | 27.33 | 27.71 | 27.33 | 27.69 | 306 |
| 2nd Apr 2026 (Thu) | 27.33 | 27.71 | 27.33 | 27.69 | 306 |
| 1st Apr 2026 (Wed) | 28.06 | 28.28 | 28.06 | 28.15 | 253 |
| 31st Mar 2026 (Tue) | 27.65 | 28.07 | 27.60 | 27.8952 | 969 |
| 30th Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 115 |
| 27th Mar 2026 (Fri) | 28.32 | 28.32 | 27.92 | 28.09 | 1,429 |
| 26th Mar 2026 (Thu) | 29.42 | 29.42 | 28.98 | 29.0954 | 127 |
| 25th Mar 2026 (Wed) | 30.04 | 30.04 | 29.96 | 29.8705 | 315 |
| 24th Mar 2026 (Tue) | 29.88 | 29.92 | 29.28 | 29.30 | 232 |
| 23rd Mar 2026 (Mon) | 29.80 | 30.17 | 29.80 | 29.8669 | 516 |