| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 23.17 | 23.17 | 22.33 | 22.5248 | 33 |
| 23rd Jun 2026 (Tue) | 23.57 | 23.57 | 23.55 | 23.5184 | 1,005 |
| 22nd Jun 2026 (Mon) | 24.70 | 24.79 | 24.35 | 24.3989 | 72 |
| 19th Jun 2026 (Fri) | 24.17 | 24.17 | 23.61 | 23.7414 | 153 |
| 18th Jun 2026 (Thu) | 24.17 | 24.17 | 23.61 | 23.7414 | 153 |
| 17th Jun 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.2666 | 7 |
| 16th Jun 2026 (Tue) | 24.72 | 24.817 | 24.72 | 24.817 | 0 |
| 15th Jun 2026 (Mon) | 24.72 | 24.79 | 24.67 | 24.72 | 1,542 |
| 12th Jun 2026 (Fri) | 23.99 | 24.05 | 23.99 | 23.9693 | 48 |
| 11th Jun 2026 (Thu) | 23.66 | 23.66 | 23.56 | 23.8686 | 7 |
| 10th Jun 2026 (Wed) | 23.37 | 23.37 | 23.2252 | 23.2252 | 148 |
| 9th Jun 2026 (Tue) | 23.37 | 23.37 | 22.78 | 23.235 | 19 |
| 8th Jun 2026 (Mon) | 23.98 | 24.01 | 23.80 | 23.7939 | 129 |
| 5th Jun 2026 (Fri) | 23.18 | 23.18 | 22.62 | 22.4403 | 0 |
| 4th Jun 2026 (Thu) | 23.94 | 24.15 | 23.62 | 23.89 | 1,877 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.05 | 24.76 | 24.58 | 1,791 |
| 2nd Jun 2026 (Tue) | 25.97 | 25.98 | 24.98 | 25.27 | 603 |
| 1st Jun 2026 (Mon) | 27.11 | 27.11 | 26.82 | 27.035 | 3,646 |
| 29th May 2026 (Fri) | 27.73 | 27.80 | 27.56 | 27.9033 | 300 |
| 28th May 2026 (Thu) | 27.64 | 27.67 | 27.61 | 27.8375 | 203 |
| 27th May 2026 (Wed) | 29.21 | 29.32 | 29.17 | 29.2343 | 3,373 |
| 26th May 2026 (Tue) | 29.95 | 30.34 | 29.85 | 29.6678 | 1,406 |
| 25th May 2026 (Mon) | 29.97 | 29.97 | 29.78 | 29.5707 | 423 |
| 22nd May 2026 (Fri) | 29.97 | 29.97 | 29.78 | 29.5707 | 423 |
| 21st May 2026 (Thu) | 30.13 | 30.38 | 30.13 | 30.3193 | 1,513 |
| 20th May 2026 (Wed) | 30.22 | 30.24 | 30.12 | 30.27 | 501 |
| 19th May 2026 (Tue) | 29.77 | 29.98 | 29.77 | 29.8928 | 510 |
| 18th May 2026 (Mon) | 29.90 | 29.90 | 29.67 | 29.9111 | 231 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 30.87 | 30.8614 | 20 |
| 14th May 2026 (Thu) | 31.25 | 31.83 | 31.25 | 31.7989 | 157 |
| 13th May 2026 (Wed) | 31.05 | 31.07 | 30.88 | 31.033 | 142 |
| 12th May 2026 (Tue) | 31.43 | 31.47 | 31.40 | 31.4572 | 20 |
| 11th May 2026 (Mon) | 31.63 | 32.00 | 31.60 | 32.0081 | 803 |
| 8th May 2026 (Fri) | 31.03 | 31.28 | 31.03 | 31.2303 | 631 |
| 7th May 2026 (Thu) | 31.34 | 31.37 | 31.02 | 31.1684 | 1 |
| 6th May 2026 (Wed) | 31.75 | 31.78 | 31.59 | 31.6875 | 256 |
| 5th May 2026 (Tue) | 31.79 | 31.81 | 31.74 | 31.8001 | 125 |
| 4th May 2026 (Mon) | 31.40 | 31.54 | 31.40 | 31.6352 | 199 |
| 1st May 2026 (Fri) | 31.13 | 31.23 | 31.13 | 31.2337 | 1,140 |
| 30th Apr 2026 (Thu) | 30.55 | 30.55 | 30.44 | 30.5159 | 704 |
| 29th Apr 2026 (Wed) | 31.42 | 31.42 | 30.1079 | 30.1079 | 80 |
| 28th Apr 2026 (Tue) | 31.42 | 31.48 | 31.42 | 31.48 | 2,096 |
| 27th Apr 2026 (Mon) | 32.06 | 32.16 | 31.59 | 31.5836 | 392 |