Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bitcoin (BAGY.US) Share Price

Price $27.69 on 03-04-2026 at 22:47:26
Change $-0.46 -1.66%
Buy $32.00
Sell $27.00
Last Trade: -
Day's Volume: 306
Last Close: $27.69
Open: $27.33
ISIN: US0321084669
Day's Range $27.33 - $27.71
52wk Range: $27.05 - $60.88
Market Capitalisation: $N/A
VWAP: $27.57526
Shares in Issue: N/A

Amplify Bitcoin (BAGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Bitcoin trades

Amplify Bitcoin (BAGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.33 27.71 27.33 27.69 306
2nd Apr 2026 (Thu) 27.33 27.71 27.33 27.69 306
1st Apr 2026 (Wed) 28.06 28.28 28.06 28.15 253
31st Mar 2026 (Tue) 27.65 28.07 27.60 27.8952 969
30th Mar 2026 (Mon) 27.35 27.35 27.35 27.35 115
27th Mar 2026 (Fri) 28.32 28.32 27.92 28.09 1,429
26th Mar 2026 (Thu) 29.42 29.42 28.98 29.0954 127
25th Mar 2026 (Wed) 30.04 30.04 29.96 29.8705 315
24th Mar 2026 (Tue) 29.88 29.92 29.28 29.30 232
23rd Mar 2026 (Mon) 29.80 30.17 29.80 29.8669 516
20th Mar 2026 (Fri) 29.41 29.53 29.41 29.6327 0
19th Mar 2026 (Thu) 29.36 29.82 29.20 29.64 0
18th Mar 2026 (Wed) 30.57 30.59 30.00 30.04 300
17th Mar 2026 (Tue) 30.99 31.33 30.91 31.318 1,632
16th Mar 2026 (Mon) 30.85 30.87 30.61 30.8484 201
13th Mar 2026 (Fri) 30.43 30.43 29.85 29.86 774
12th Mar 2026 (Thu) 29.53 29.58 29.24 29.5807 343
11th Mar 2026 (Wed) 29.40 29.64 29.39 29.5419 238
10th Mar 2026 (Tue) 29.58 29.89 29.15 29.29 435
9th Mar 2026 (Mon) 28.76 28.97 28.53 28.82 415
6th Mar 2026 (Fri) 28.85 28.85 28.35 28.48 167
5th Mar 2026 (Thu) 30.20 30.20 29.53 29.74 155
See more Amplify Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered