| Price | $29.81 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.89 10.89% |
| Buy | $36.64 |
| Sell | $28.63 |
| Last Trade: | Buy 22.00 at $29.605 |
| Day's Volume: | 1,391 |
| Last Close: | $29.5152 |
| Open: | $28.76 |
| ISIN: | US0321084669 |
| Day's Range | $28.76 - $29.91 |
| 52wk Range: | $26.40 - $62.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.80557 |
| Shares in Issue: | N/A |
Amplify Bitcoin (BAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $29.605 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 189 | $29.90 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 271 | $29.20 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 14 | $29.56 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $27.50 | Ordinary |
08:10:45 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Ordinary |
04:58:43 - 06-Feb-26 |
