| Price | $56.94 on 19-09-2025 at 21:28:33 |
|---|---|
| Change | $-1.12 -1.93% |
| Buy | $61.65 |
| Sell | $56.94 |
| Last Trade: | Buy 1.00 at $56.94 |
| Day's Volume: | 492 |
| Last Close: | $56.94 |
| Open: | $57.18 |
| ISIN: | US0321084669 |
| Day's Range | $56.94 - $57.18 |
| 52wk Range: | $52.25 - $62.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.21554 |
| Shares in Issue: | N/A |
Amplify Bitcoin (BAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.94 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 14 | $56.96 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 6 | $57.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 19 | $57.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 70 | $57.20 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 2 | $57.23 | Automatic Execution |
13:17:30 - 19-Sep-25 |
