Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Bridgeway Ag (BAGX.US) Share Price

Price $99.70 on 28-09-2026 at 21:05:01
Change $-0.71 -0.71%
Buy $183.60
Sell $38.72
Last Trade: Sell 1.00 at $99.70
Day's Volume: 1
Last Close: $99.809
Open: $99.82
ISIN: US26824D8781
Day's Range $0.00 - $0.00
52wk Range: $94.3603 - $102.86
Market Capitalisation: $N/A
VWAP: $99.70
Shares in Issue: N/A

Ea Bridgeway Ag (BAGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $99.70 Automatic Execution
09:30:00 - 28-Sep-26
See more Ea Bridgeway Ag trades

Ea Bridgeway Ag (BAGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 99.82 100.05 99.82 100.4139 0
24th Sep 2026 (Thu) 99.14 99.14 99.11 99.6646 0
23rd Sep 2026 (Wed) 100.21 100.21 99.89 99.5412 0
22nd Sep 2026 (Tue) 100.17 100.52 100.17 100.5095 795
21st Sep 2026 (Mon) 100.60 100.60 100.60 100.7984 0
18th Sep 2026 (Fri) 99.30 99.30 99.30 99.8183 101
17th Sep 2026 (Thu) 99.15 99.6693 99.15 99.6693 1
16th Sep 2026 (Wed) 99.15 99.15 99.15 98.5303 0
15th Sep 2026 (Tue) 100.50 100.50 98.9766 98.9766 0
14th Sep 2026 (Mon) 100.50 100.50 99.0599 99.0599 0
11th Sep 2026 (Fri) 100.50 100.50 99.9642 99.9642 1
10th Sep 2026 (Thu) 100.50 100.50 98.5347 98.5347 0
9th Sep 2026 (Wed) 100.50 100.50 99.333 99.333 0
8th Sep 2026 (Tue) 100.50 100.50 99.8649 99.8649 0
7th Sep 2026 (Mon) 100.50 100.6789 100.50 100.6789 0
4th Sep 2026 (Fri) 100.50 100.6789 100.50 100.6789 0
3rd Sep 2026 (Thu) 100.50 100.52 100.50 100.5339 1
2nd Sep 2026 (Wed) 100.98 100.98 99.3315 99.3315 97
1st Sep 2026 (Tue) 100.98 100.98 98.2209 98.2209 1
31st Aug 2026 (Mon) 100.98 100.98 99.434 99.434 0
28th Aug 2026 (Fri) 100.98 100.98 99.8984 99.8984 0
See more Ea Bridgeway Ag price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered