| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 99.82 | 100.05 | 99.82 | 100.4139 | 0 |
| 24th Sep 2026 (Thu) | 99.14 | 99.14 | 99.11 | 99.6646 | 0 |
| 23rd Sep 2026 (Wed) | 100.21 | 100.21 | 99.89 | 99.5412 | 0 |
| 22nd Sep 2026 (Tue) | 100.17 | 100.52 | 100.17 | 100.5095 | 795 |
| 21st Sep 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.7984 | 0 |
| 18th Sep 2026 (Fri) | 99.30 | 99.30 | 99.30 | 99.8183 | 101 |
| 17th Sep 2026 (Thu) | 99.15 | 99.6693 | 99.15 | 99.6693 | 1 |
| 16th Sep 2026 (Wed) | 99.15 | 99.15 | 99.15 | 98.5303 | 0 |
| 15th Sep 2026 (Tue) | 100.50 | 100.50 | 98.9766 | 98.9766 | 0 |
| 14th Sep 2026 (Mon) | 100.50 | 100.50 | 99.0599 | 99.0599 | 0 |
| 11th Sep 2026 (Fri) | 100.50 | 100.50 | 99.9642 | 99.9642 | 1 |
| 10th Sep 2026 (Thu) | 100.50 | 100.50 | 98.5347 | 98.5347 | 0 |
| 9th Sep 2026 (Wed) | 100.50 | 100.50 | 99.333 | 99.333 | 0 |
| 8th Sep 2026 (Tue) | 100.50 | 100.50 | 99.8649 | 99.8649 | 0 |
| 7th Sep 2026 (Mon) | 100.50 | 100.6789 | 100.50 | 100.6789 | 0 |
| 4th Sep 2026 (Fri) | 100.50 | 100.6789 | 100.50 | 100.6789 | 0 |
| 3rd Sep 2026 (Thu) | 100.50 | 100.52 | 100.50 | 100.5339 | 1 |
| 2nd Sep 2026 (Wed) | 100.98 | 100.98 | 99.3315 | 99.3315 | 97 |
| 1st Sep 2026 (Tue) | 100.98 | 100.98 | 98.2209 | 98.2209 | 1 |
| 31st Aug 2026 (Mon) | 100.98 | 100.98 | 99.434 | 99.434 | 0 |
| 28th Aug 2026 (Fri) | 100.98 | 100.98 | 99.8984 | 99.8984 | 0 |
| 27th Aug 2026 (Thu) | 100.98 | 100.98 | 100.8418 | 100.8418 | 10 |
| 26th Aug 2026 (Wed) | 100.98 | 100.98 | 100.394 | 100.394 | 0 |
| 25th Aug 2026 (Tue) | 100.98 | 100.98 | 100.0283 | 100.0283 | 101 |
| 24th Aug 2026 (Mon) | 100.98 | 100.98 | 99.5393 | 99.5393 | 2 |
| 21st Aug 2026 (Fri) | 100.98 | 100.98 | 99.895 | 99.895 | 1 |
| 20th Aug 2026 (Thu) | 100.98 | 100.98 | 99.2932 | 99.2932 | 0 |
| 19th Aug 2026 (Wed) | 100.98 | 100.98 | 99.9413 | 99.9413 | 0 |
| 18th Aug 2026 (Tue) | 100.98 | 100.98 | 100.98 | 100.88 | 1,000 |
| 17th Aug 2026 (Mon) | 102.61 | 102.61 | 102.4976 | 102.4976 | 0 |
| 14th Aug 2026 (Fri) | 102.61 | 102.61 | 102.61 | 102.65 | 1,000 |
| 13th Aug 2026 (Thu) | 101.85 | 102.5882 | 101.85 | 102.5882 | 4 |
| 12th Aug 2026 (Wed) | 101.85 | 102.4673 | 101.85 | 102.4673 | 0 |
| 11th Aug 2026 (Tue) | 101.85 | 101.85 | 101.85 | 101.6334 | 29 |
| 10th Aug 2026 (Mon) | 102.31 | 102.31 | 101.8109 | 101.8109 | 0 |
| 7th Aug 2026 (Fri) | 102.31 | 102.31 | 102.04 | 102.2105 | 1,847 |
| 6th Aug 2026 (Thu) | 101.37 | 101.37 | 101.11 | 101.1098 | 100 |
| 5th Aug 2026 (Wed) | 102.23 | 102.23 | 101.61 | 100.88 | 636 |
| 4th Aug 2026 (Tue) | 100.49 | 101.67 | 100.49 | 101.60 | 713 |
| 3rd Aug 2026 (Mon) | 99.35 | 99.35 | 99.35 | 99.3077 | 100 |
| 31st Jul 2026 (Fri) | 96.50 | 97.8926 | 96.50 | 97.8926 | 61 |
| 30th Jul 2026 (Thu) | 96.50 | 96.91 | 96.21 | 96.91 | 336 |
| 29th Jul 2026 (Wed) | 94.95 | 96.00 | 94.49 | 94.3603 | 788 |
| 28th Jul 2026 (Tue) | 97.20 | 97.20 | 96.2143 | 96.2143 | 11 |