| Price | $6.42 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.42 -6.18% |
| Buy | $7.45 |
| Sell | $6.05 |
| Last Trade: | Sell 10.00 at $6.39 |
| Day's Volume: | 11,731 |
| Last Close: | $6.44 |
| Open: | $6.77 |
| ISIN: | US07279B1044 |
| Day's Range | $6.42 - $6.95 |
| 52wk Range: | $4.2591 - $11.34 |
| Market Capitalisation: | $28.09m |
| VWAP: | $6.565969 |
| Shares in Issue: | 4.13m |
Bayfirst Financ (BAFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.39 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 90 | $6.49 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 50 | $6.49 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 90 | $6.54 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 90 | $6.46 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:54:48 - 28-Sep-26 |
