| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.135 | 6.135 | 6.135 | 6.06 | 69 |
| 19th May 2026 (Tue) | 6.30 | 6.30 | 6.15 | 6.07 | 221 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 6.30 | 6.30 | 3,960 |
| 15th May 2026 (Fri) | 6.51 | 6.55 | 6.46 | 6.49 | 4,241 |
| 14th May 2026 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 452 |
| 13th May 2026 (Wed) | 6.50 | 6.79 | 6.50 | 6.79 | 5,614 |
| 12th May 2026 (Tue) | 6.13 | 7.00 | 5.855 | 6.95 | 9,217 |
| 11th May 2026 (Mon) | 6.57 | 6.78 | 6.50 | 6.60 | 10,552 |
| 8th May 2026 (Fri) | 7.02 | 7.30 | 6.665 | 6.92 | 4,771 |
| 7th May 2026 (Thu) | 7.43 | 7.44 | 7.00 | 7.1731 | 2 |
| 6th May 2026 (Wed) | 7.87 | 8.02 | 7.26 | 7.18 | 5,857 |
| 5th May 2026 (Tue) | 6.81 | 7.55 | 6.78 | 7.20 | 10,052 |
| 4th May 2026 (Mon) | 6.38 | 7.10 | 6.38 | 6.81 | 6,516 |
| 1st May 2026 (Fri) | 6.39 | 6.65 | 5.56 | 6.37 | 30,911 |
| 30th Apr 2026 (Thu) | 8.00 | 8.25 | 8.00 | 8.33 | 13,254 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 7.76 | 8.00 | 1,648 |
| 28th Apr 2026 (Tue) | 8.00 | 8.01 | 7.98 | 8.00 | 8,512 |
| 27th Apr 2026 (Mon) | 7.97 | 8.25 | 7.68 | 8.12 | 14,592 |
| 24th Apr 2026 (Fri) | 7.89 | 8.00 | 7.80 | 8.00 | 4,844 |
| 23rd Apr 2026 (Thu) | 8.31 | 8.31 | 8.31 | 8.29 | 2 |
| 22nd Apr 2026 (Wed) | 8.05 | 8.80 | 8.05 | 8.48 | 2,516 |
| 21st Apr 2026 (Tue) | 7.73 | 7.90 | 7.73 | 7.90 | 31 |
| 20th Apr 2026 (Mon) | 7.73 | 7.73 | 7.67 | 7.80 | 500 |
| 17th Apr 2026 (Fri) | 7.40 | 7.70 | 7.40 | 7.82 | 820 |
| 16th Apr 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.46 | 109 |
| 15th Apr 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.45 | 863 |
| 14th Apr 2026 (Tue) | 7.20 | 7.34 | 7.20 | 7.2615 | 2,417 |
| 13th Apr 2026 (Mon) | 6.96 | 6.96 | 6.90 | 7.11 | 38 |
| 10th Apr 2026 (Fri) | 6.83 | 6.95 | 6.83 | 6.86 | 200 |
| 9th Apr 2026 (Thu) | 7.00 | 7.00 | 6.78 | 6.82 | 3,888 |
| 8th Apr 2026 (Wed) | 6.84 | 6.90 | 6.66 | 6.85 | 376 |
| 7th Apr 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 7 |
| 6th Apr 2026 (Mon) | 7.00 | 7.01 | 6.73 | 6.84 | 594 |
| 3rd Apr 2026 (Fri) | 6.43 | 6.57 | 6.43 | 6.76 | 683 |
| 2nd Apr 2026 (Thu) | 6.43 | 6.57 | 6.43 | 6.76 | 683 |
| 1st Apr 2026 (Wed) | 6.35 | 6.37 | 6.33 | 6.47 | 106 |
| 31st Mar 2026 (Tue) | 6.15 | 6.37 | 6.15 | 6.35 | 282 |
| 30th Mar 2026 (Mon) | 6.84 | 6.84 | 6.01 | 6.12 | 11 |
| 27th Mar 2026 (Fri) | 6.52 | 6.52 | 6.14 | 6.34 | 3,614 |
| 26th Mar 2026 (Thu) | 6.12 | 6.50 | 6.12 | 6.51 | 114 |
| 25th Mar 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 233 |
| 24th Mar 2026 (Tue) | 5.91 | 6.20 | 5.91 | 6.01 | 100 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.05 | 6.03 | 5.98 | 259 |