| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.64 | 5.70 | 5.64 | 5.42 | 700 |
| 9th Jul 2026 (Thu) | 5.315 | 5.48 | 5.315 | 5.6799 | 1,392 |
| 8th Jul 2026 (Wed) | 5.52 | 5.52 | 5.47 | 5.47 | 72 |
| 7th Jul 2026 (Tue) | 5.52 | 5.55 | 5.36 | 5.38 | 554 |
| 6th Jul 2026 (Mon) | 5.44 | 5.64 | 5.44 | 5.52 | 216 |
| 3rd Jul 2026 (Fri) | 5.38 | 5.39 | 5.38 | 5.39 | 0 |
| 2nd Jul 2026 (Thu) | 5.38 | 5.44 | 5.25 | 5.39 | 109 |
| 1st Jul 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.23 | 145 |
| 30th Jun 2026 (Tue) | 4.90 | 5.245 | 4.90 | 5.00 | 926 |
| 29th Jun 2026 (Mon) | 4.81 | 4.88 | 4.75 | 4.87 | 106 |
| 26th Jun 2026 (Fri) | 4.61 | 4.87 | 4.60 | 4.99 | 823 |
| 25th Jun 2026 (Thu) | 4.59 | 4.66 | 4.55 | 4.61 | 171 |
| 24th Jun 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.55 | 0 |
| 23rd Jun 2026 (Tue) | 4.83 | 4.83 | 4.65 | 4.65 | 303 |
| 22nd Jun 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.92 | 4,985 |
| 19th Jun 2026 (Fri) | 5.00 | 5.00 | 4.94 | 4.96 | 525 |
| 18th Jun 2026 (Thu) | 5.00 | 5.00 | 4.94 | 4.96 | 525 |
| 17th Jun 2026 (Wed) | 5.05 | 5.05 | 5.05 | 5.03 | 101 |
| 16th Jun 2026 (Tue) | 5.01 | 5.01 | 4.95 | 4.98 | 1,662 |
| 15th Jun 2026 (Mon) | 5.11 | 5.11 | 4.92 | 4.95 | 1,524 |
| 12th Jun 2026 (Fri) | 5.34 | 5.34 | 5.10 | 5.07 | 536 |
| 11th Jun 2026 (Thu) | 5.40 | 5.40 | 5.29 | 5.28 | 0 |
| 10th Jun 2026 (Wed) | 5.83 | 5.83 | 5.605 | 5.65 | 1,015 |
| 9th Jun 2026 (Tue) | 5.70 | 5.73 | 5.70 | 5.65 | 0 |
| 8th Jun 2026 (Mon) | 5.61 | 5.61 | 5.40 | 5.56 | 94 |
| 5th Jun 2026 (Fri) | 5.42 | 5.46 | 5.40 | 5.40 | 90 |
| 4th Jun 2026 (Thu) | 5.66 | 5.70 | 5.51 | 5.43 | 2,439 |
| 3rd Jun 2026 (Wed) | 5.77 | 5.77 | 5.61 | 5.61 | 1,449 |
| 2nd Jun 2026 (Tue) | 6.48 | 6.48 | 5.85 | 5.81 | 2,457 |
| 1st Jun 2026 (Mon) | 6.19 | 6.20 | 5.95 | 5.91 | 1,457 |
| 29th May 2026 (Fri) | 6.28 | 6.38 | 6.20 | 6.205 | 1,373 |
| 28th May 2026 (Thu) | 6.30 | 6.30 | 6.13 | 6.13 | 1,033 |
| 27th May 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.305 | 405 |
| 26th May 2026 (Tue) | 6.47 | 6.60 | 6.43 | 6.305 | 5,407 |
| 25th May 2026 (Mon) | 6.29 | 6.45 | 6.29 | 6.39 | 1,237 |
| 22nd May 2026 (Fri) | 6.29 | 6.45 | 6.29 | 6.39 | 1,237 |
| 21st May 2026 (Thu) | 6.23 | 6.23 | 6.20 | 6.205 | 165 |
| 20th May 2026 (Wed) | 6.135 | 6.135 | 6.135 | 6.06 | 69 |
| 19th May 2026 (Tue) | 6.30 | 6.30 | 6.15 | 6.07 | 221 |
| 18th May 2026 (Mon) | 6.35 | 6.35 | 6.30 | 6.30 | 3,960 |
| 15th May 2026 (Fri) | 6.51 | 6.55 | 6.46 | 6.49 | 4,241 |
| 14th May 2026 (Thu) | 6.75 | 6.75 | 6.50 | 6.50 | 452 |
| 13th May 2026 (Wed) | 6.50 | 6.79 | 6.50 | 6.79 | 5,614 |
| 12th May 2026 (Tue) | 6.13 | 7.00 | 5.855 | 6.95 | 9,217 |
| 11th May 2026 (Mon) | 6.57 | 6.78 | 6.50 | 6.60 | 10,552 |