| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.86 | 6.95 | 6.58 | 6.795 | 4,476 |
| 24th Sep 2026 (Thu) | 8.25 | 8.28 | 7.16 | 7.12 | 748 |
| 23rd Sep 2026 (Wed) | 8.43 | 8.43 | 8.35 | 8.31 | 1,349 |
| 22nd Sep 2026 (Tue) | 8.56 | 8.96 | 8.56 | 8.98 | 4,098 |
| 21st Sep 2026 (Mon) | 8.71 | 9.02 | 8.695 | 9.06 | 3,825 |
| 18th Sep 2026 (Fri) | 9.27 | 9.34 | 8.91 | 9.24 | 7,485 |
| 17th Sep 2026 (Thu) | 9.25 | 9.45 | 8.87 | 9.04 | 10,146 |
| 16th Sep 2026 (Wed) | 8.65 | 9.16 | 8.65 | 9.23 | 6,792 |
| 15th Sep 2026 (Tue) | 8.53 | 8.95 | 8.53 | 8.73 | 5,439 |
| 14th Sep 2026 (Mon) | 8.40 | 9.00 | 8.40 | 8.80 | 1,755 |
| 11th Sep 2026 (Fri) | 8.75 | 8.75 | 8.26 | 8.75 | 8,737 |
| 10th Sep 2026 (Thu) | 7.50 | 8.41 | 7.50 | 8.18 | 2,368 |
| 9th Sep 2026 (Wed) | 7.49 | 7.69 | 7.365 | 7.48 | 3,477 |
| 8th Sep 2026 (Tue) | 6.75 | 7.29 | 6.75 | 7.55 | 1,043 |
| 7th Sep 2026 (Mon) | 6.93 | 6.93 | 6.74 | 6.80 | 23,876 |
| 4th Sep 2026 (Fri) | 6.93 | 6.93 | 6.74 | 6.80 | 23,876 |
| 3rd Sep 2026 (Thu) | 7.075 | 7.16 | 7.075 | 7.20 | 2,553 |
| 2nd Sep 2026 (Wed) | 7.01 | 7.36 | 6.97 | 7.19 | 2,158 |
| 1st Sep 2026 (Tue) | 6.60 | 7.405 | 6.57 | 7.15 | 3,712 |
| 31st Aug 2026 (Mon) | 6.50 | 6.62 | 6.50 | 6.50 | 5,728 |
| 28th Aug 2026 (Fri) | 6.52 | 6.52 | 6.40 | 6.61 | 363 |
| 27th Aug 2026 (Thu) | 7.12 | 7.12 | 6.77 | 6.735 | 1,295 |
| 26th Aug 2026 (Wed) | 7.32 | 7.50 | 7.25 | 7.29 | 5,501 |
| 25th Aug 2026 (Tue) | 7.46 | 7.50 | 6.85 | 7.37 | 141 |
| 24th Aug 2026 (Mon) | 6.93 | 7.12 | 6.93 | 7.61 | 1,887 |
| 21st Aug 2026 (Fri) | 7.275 | 7.315 | 7.275 | 7.31 | 739 |
| 20th Aug 2026 (Thu) | 6.97 | 7.74 | 6.97 | 7.38 | 2,987 |
| 19th Aug 2026 (Wed) | 6.50 | 6.81 | 6.50 | 6.83 | 3,384 |
| 18th Aug 2026 (Tue) | 6.22 | 6.60 | 6.22 | 6.60 | 417 |
| 17th Aug 2026 (Mon) | 6.22 | 6.22 | 6.20 | 6.10 | 6,621 |
| 14th Aug 2026 (Fri) | 6.21 | 6.50 | 6.20 | 6.41 | 2,717 |
| 13th Aug 2026 (Thu) | 6.22 | 6.60 | 6.20 | 6.46 | 4,205 |
| 12th Aug 2026 (Wed) | 6.26 | 6.41 | 6.03 | 6.28 | 461 |
| 11th Aug 2026 (Tue) | 6.32 | 6.32 | 6.17 | 6.24 | 2,132 |
| 10th Aug 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 261 |
| 7th Aug 2026 (Fri) | 6.38 | 6.45 | 6.38 | 6.34 | 1,937 |
| 6th Aug 2026 (Thu) | 6.48 | 6.75 | 6.27 | 6.80 | 1,703 |
| 5th Aug 2026 (Wed) | 6.09 | 6.18 | 6.09 | 6.235 | 4 |
| 4th Aug 2026 (Tue) | 6.49 | 6.50 | 6.09 | 6.17 | 5,910 |
| 3rd Aug 2026 (Mon) | 6.73 | 7.27 | 6.28 | 6.35 | 2,620 |
| 31st Jul 2026 (Fri) | 6.585 | 7.17 | 6.585 | 6.63 | 326 |
| 30th Jul 2026 (Thu) | 6.16 | 6.57 | 6.14 | 6.18 | 157 |
| 29th Jul 2026 (Wed) | 6.14 | 6.34 | 6.14 | 6.16 | 1 |
| 28th Jul 2026 (Tue) | 6.11 | 6.20 | 6.045 | 6.12 | 3,586 |