Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayfirst Financ (BAFN.US) Share Price

Price $8.29 on 25-08-2025 at 11:01:50
Change $0.00 0%
Buy $8.29
Sell $8.20
Last Trade: -
Day's Volume: 0
Last Close: $8.29
Open: $6.67
ISIN: US07279B1044
Day's Range $0.00 - $0.00
52wk Range: $6.69 - $16.26
Market Capitalisation: $34.27m
VWAP: $0.00
Shares in Issue: 4.13m

Bayfirst Financ (BAFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayfirst Financ trades

Bayfirst Financ (BAFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 6.67 8.22 6.60 8.29 5,028
21st Aug 2025 (Thu) 7.27 7.27 6.69 6.63 5,697
20th Aug 2025 (Wed) 8.39 8.39 7.76 7.73 6,921
19th Aug 2025 (Tue) 8.80 8.81 8.46 8.46 1,051
18th Aug 2025 (Mon) 9.00 9.00 8.53 8.52 13,486
15th Aug 2025 (Fri) 9.75 9.75 9.25 9.25 1,930
14th Aug 2025 (Thu) 9.80 9.99 9.69 9.65 1,220
13th Aug 2025 (Wed) 9.66 9.68 9.60 10.0747 747
12th Aug 2025 (Tue) 9.21 9.42 9.11 9.34 3,444
11th Aug 2025 (Mon) 11.24 11.24 10.27 10.265 1,137
8th Aug 2025 (Fri) 12.15 12.15 12.15 11.90 1,233
7th Aug 2025 (Thu) 12.50 12.50 12.25 12.25 64
6th Aug 2025 (Wed) 12.50 13.60 12.32 12.30 6,644
5th Aug 2025 (Tue) 12.31 12.31 12.31 12.30 1,210
4th Aug 2025 (Mon) 13.16 13.16 13.05 13.05 111
1st Aug 2025 (Fri) 13.16 13.16 12.75 13.00 6,334
31st Jul 2025 (Thu) 13.09 13.09 12.59 12.69 1,348
30th Jul 2025 (Wed) 14.45 14.45 14.45 13.69 179
29th Jul 2025 (Tue) 15.11 15.11 15.11 15.15 505
28th Jul 2025 (Mon) 15.25 15.25 15.25 15.27 49
25th Jul 2025 (Fri) 15.00 15.00 14.4964 14.4964 0
See more Bayfirst Financ price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered