Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayfirst Financ (BAFN.US) Share Price

Price $14.55 on 18-07-2025 at 21:35:02
Change $0.29 2.03%
Buy $19.60
Sell $12.70
Buy / Sell BAFN Shares
Last Trade: Sell 14.00 at $14.45
Day's Volume: 158
Last Close: $14.55
Open: $14.55
ISIN: US07279B1044
Day's Range $14.55 - $14.55
52wk Range: $12.96 - $16.26
Market Capitalisation: $58.88m
VWAP: $14.53835
Shares in Issue: 4.13m

Bayfirst Financ (BAFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $14.45 Automatic Execution
15:55:27 - 18-Jul-25
See more Bayfirst Financ trades

Bayfirst Financ (BAFN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.55 14.55 14.55 14.55 158
17th Jul 2025 (Thu) 14.46 14.46 14.46 14.26 15
16th Jul 2025 (Wed) 14.31 14.33 14.31 14.33 39
15th Jul 2025 (Tue) 14.31 14.31 14.31 14.60 365
14th Jul 2025 (Mon) 14.79 14.79 14.79 14.65 244
11th Jul 2025 (Fri) 14.40 14.40 14.37 14.37 290
10th Jul 2025 (Thu) 14.40 14.82 14.40 14.75 1,118
9th Jul 2025 (Wed) 14.54 15.04 14.54 15.04 30
8th Jul 2025 (Tue) 14.54 14.75 14.54 14.75 11
7th Jul 2025 (Mon) 14.54 14.54 14.54 15.31 326
4th Jul 2025 (Fri) 14.81 14.81 14.81 14.52 357
3rd Jul 2025 (Thu) 14.81 14.81 14.81 14.52 357
2nd Jul 2025 (Wed) 15.14 15.14 14.2501 14.2501 7
1st Jul 2025 (Tue) 15.14 15.14 14.40 14.45 4,222
30th Jun 2025 (Mon) 14.87 15.00 14.35 14.00 1,845
27th Jun 2025 (Fri) 14.15 14.15 14.15 14.29 2,438
26th Jun 2025 (Thu) 14.05 14.10 14.05 14.01 300
25th Jun 2025 (Wed) 14.34 14.34 14.34 14.50 241
24th Jun 2025 (Tue) 13.85 14.06 13.85 14.06 60
23rd Jun 2025 (Mon) 13.85 13.85 13.85 13.95 201
20th Jun 2025 (Fri) 14.00 14.00 13.8501 13.8501 37
19th Jun 2025 (Thu) 14.00 14.00 13.88 14.20 904
See more Bayfirst Financ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered