Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayfirst Financ (BAFN.US) Share Price

Price $6.57 on 03-04-2026 at 22:47:26
Change $0.35 5.18%
Buy $10.41
Sell $5.24
Last Trade: -
Day's Volume: 683
Last Close: $6.76
Open: $6.43
ISIN: US07279B1044
Day's Range $6.43 - $6.57
52wk Range: $5.06 - $17.45
Market Capitalisation: $27.94m
VWAP: $6.525064
Shares in Issue: 4.13m

Bayfirst Financ (BAFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayfirst Financ trades

Bayfirst Financ (BAFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.43 6.57 6.43 6.76 683
2nd Apr 2026 (Thu) 6.43 6.57 6.43 6.76 683
1st Apr 2026 (Wed) 6.35 6.37 6.33 6.47 106
31st Mar 2026 (Tue) 6.15 6.37 6.15 6.35 282
30th Mar 2026 (Mon) 6.84 6.84 6.01 6.12 11
27th Mar 2026 (Fri) 6.52 6.52 6.14 6.34 3,614
26th Mar 2026 (Thu) 6.12 6.50 6.12 6.51 114
25th Mar 2026 (Wed) 6.20 6.20 6.20 6.20 233
24th Mar 2026 (Tue) 5.91 6.20 5.91 6.01 100
23rd Mar 2026 (Mon) 6.05 6.05 6.03 5.98 259
20th Mar 2026 (Fri) 5.75 5.79 5.75 5.86 0
19th Mar 2026 (Thu) 5.80 5.80 5.77 5.88 100
18th Mar 2026 (Wed) 6.10 6.80 5.895 5.77 6,511
17th Mar 2026 (Tue) 5.69 6.02 5.39 6.0101 4,150
16th Mar 2026 (Mon) 5.09 5.22 5.06 5.28 63
13th Mar 2026 (Fri) 5.75 5.75 5.63 5.61 300
12th Mar 2026 (Thu) 5.61 5.61 5.61 5.90 100
11th Mar 2026 (Wed) 6.00 6.00 5.50 5.50 11
10th Mar 2026 (Tue) 6.00 6.00 5.92 5.98 345
9th Mar 2026 (Mon) 6.10 6.10 5.56 5.71 45
6th Mar 2026 (Fri) 6.20 6.25 6.20 6.32 37
5th Mar 2026 (Thu) 6.43 6.43 6.35 6.30 487
See more Bayfirst Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered