Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayfirst Financ (BAFN.US) Share Price

Price $8.05 on 11-12-2025 at 19:58:58
Change $0.00 0%
Buy $8.30
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $8.05
Open: $8.10
ISIN: US07279B1044
Day's Range $0.00 - $0.00
52wk Range: $6.69 - $16.26
Market Capitalisation: $33.48m
VWAP: $0.00
Shares in Issue: 4.13m

Bayfirst Financ (BAFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayfirst Financ trades

Bayfirst Financ (BAFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 8.10 8.10 8.05 8.05 0
10th Dec 2025 (Wed) 8.10 8.10 8.10 8.05 100
9th Dec 2025 (Tue) 8.00 8.00 7.90 7.90 354
8th Dec 2025 (Mon) 8.00 8.00 7.946 7.946 163
5th Dec 2025 (Fri) 8.00 8.00 8.00 8.00 18
4th Dec 2025 (Thu) 8.00 8.00 8.00 7.90 111
3rd Dec 2025 (Wed) 8.06 8.06 7.95 7.95 10
2nd Dec 2025 (Tue) 8.06 8.06 7.94 7.90 560
1st Dec 2025 (Mon) 8.01 8.05 8.00 7.90 6,806
28th Nov 2025 (Fri) 8.00 8.00 7.93 7.93 0
27th Nov 2025 (Thu) 8.00 8.00 7.90 7.90 13
26th Nov 2025 (Wed) 8.00 8.00 7.90 7.90 17
25th Nov 2025 (Tue) 8.00 8.00 8.00 8.00 3
24th Nov 2025 (Mon) 8.00 8.00 8.00 8.00 6
21st Nov 2025 (Fri) 8.00 8.00 8.00 7.96 1
20th Nov 2025 (Thu) 8.10 8.10 8.09 8.09 0
19th Nov 2025 (Wed) 8.10 8.10 8.05 8.09 29
18th Nov 2025 (Tue) 8.25 8.25 8.10 8.10 0
17th Nov 2025 (Mon) 8.25 8.25 8.125 8.125 2
14th Nov 2025 (Fri) 8.25 8.35 8.25 8.35 12
13th Nov 2025 (Thu) 8.25 8.30 8.25 8.30 0
12th Nov 2025 (Wed) 8.25 8.25 8.25 8.25 18
11th Nov 2025 (Tue) 8.25 8.25 8.25 8.25 340
See more Bayfirst Financ price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered