| Price | $6.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.48 7.42% |
| Buy | $6.76 |
| Sell | $6.00 |
| Last Trade: | Buy 15.00 at $6.75 |
| Day's Volume: | 3,529 |
| Last Close: | $6.76 |
| Open: | $6.45 |
| ISIN: | US07279B1044 |
| Day's Range | $6.45 - $6.95 |
| 52wk Range: | $5.99 - $16.26 |
| Market Capitalisation: | $26.74m |
| VWAP: | $6.675111 |
| Shares in Issue: | 4.13m |
Bayfirst Financ (BAFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.75 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 24 | $6.45 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 15 | $6.66 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 3,900 | $6.45 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 19 | $6.45 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 30 | $6.33 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 38 | $6.31 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 3 | $6.45 | Ordinary |
07:09:42 - 06-Feb-26 |
