Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BAFE.US) Share Price

Price $28.21 on 21-05-2026 at 16:20:40
Change $0.00 0%
Buy $28.21
Sell $28.19
Last Trade: -
Day's Volume: 0
Last Close: $28.3433
Open: $28.17
ISIN: US00775Y3229
Day's Range $28.16 - $28.21
52wk Range: $24.54 - $28.535
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BAFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.06 28.33 28.05 28.3433 1,654
19th May 2026 (Tue) 28.27 28.29 28.18 28.0969 4,226
18th May 2026 (Mon) 28.46 28.46 28.24 28.3381 500
15th May 2026 (Fri) 28.41 28.41 28.29 28.2889 1,457
14th May 2026 (Thu) 28.37 28.43 28.37 28.4882 1
13th May 2026 (Wed) 28.12 28.31 28.12 28.2853 500
12th May 2026 (Tue) 28.01 28.10 28.01 28.2051 2,213
11th May 2026 (Mon) 28.25 28.25 28.20 28.1676 2,670
8th May 2026 (Fri) 28.40 28.45 28.35 28.4043 300
7th May 2026 (Thu) 28.58 28.58 28.44 28.4442 2,448
6th May 2026 (Wed) 28.52 28.53 28.52 28.5809 486
5th May 2026 (Tue) 28.16 28.16 28.16 28.165 491
4th May 2026 (Mon) 28.12 28.21 28.12 28.1672 687
1st May 2026 (Fri) 28.40 28.43 28.32 28.3103 901
30th Apr 2026 (Thu) 28.24 28.29 28.24 28.2984 1,728
29th Apr 2026 (Wed) 28.15 28.15 27.98 28.0808 438
28th Apr 2026 (Tue) 27.98 28.02 27.95 28.0057 573
27th Apr 2026 (Mon) 28.12 28.17 28.12 28.1646 384
24th Apr 2026 (Fri) 27.97 28.105 27.93 28.1265 349
23rd Apr 2026 (Thu) 27.93 27.93 27.76 27.8084 3,461
22nd Apr 2026 (Wed) 27.82 27.88 27.76 27.8484 691
21st Apr 2026 (Tue) 27.66 27.66 27.65 27.6675 147
See more Brown Advisory price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered