| Price | $29.43 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.18 0.62% |
| Buy | $46.83 |
| Sell | $13.79 |
| Last Trade: | Unknown 47.00 at $29.42 |
| Day's Volume: | 5,813 |
| Last Close: | $29.4321 |
| Open: | $29.34 |
| ISIN: | US00775Y3229 |
| Day's Range | $29.34 - $29.43 |
| 52wk Range: | $24.54 - $29.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.39457 |
| Shares in Issue: | N/A |
Brown Advisory (BAFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $29.42 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Unknown* | 47 | $29.40 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 609 | $29.40 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 900 | $29.40 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 1,170 | $29.40 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 500 | $29.40 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 1,044 | $29.40 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 20 | $29.39 | Automatic Execution |
14:35:21 - 10-Jul-26 |
