| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.875 | 4,534 |
| 24th Sep 2026 (Thu) | 29.60 | 29.73 | 29.55 | 29.7354 | 0 |
| 23rd Sep 2026 (Wed) | 29.73 | 29.74 | 29.64 | 29.6386 | 1,567 |
| 22nd Sep 2026 (Tue) | 29.97 | 29.99 | 29.83 | 29.8625 | 5,787 |
| 21st Sep 2026 (Mon) | 29.94 | 29.94 | 29.94 | 29.9444 | 5 |
| 18th Sep 2026 (Fri) | 29.42 | 29.47 | 29.41 | 29.4649 | 3,200 |
| 17th Sep 2026 (Thu) | 29.52 | 29.52 | 29.4781 | 29.4781 | 0 |
| 16th Sep 2026 (Wed) | 29.52 | 29.52 | 29.2772 | 29.2772 | 57 |
| 15th Sep 2026 (Tue) | 29.52 | 29.52 | 29.43 | 29.3834 | 314 |
| 14th Sep 2026 (Mon) | 29.50 | 29.60 | 29.50 | 29.60 | 1 |
| 11th Sep 2026 (Fri) | 29.50 | 29.51 | 29.43 | 29.4391 | 423 |
| 10th Sep 2026 (Thu) | 29.31 | 29.31 | 29.27 | 29.2429 | 153 |
| 9th Sep 2026 (Wed) | 29.44 | 29.44 | 29.44 | 29.4445 | 29 |
| 8th Sep 2026 (Tue) | 29.72 | 29.72 | 29.645 | 29.6415 | 1,195 |
| 7th Sep 2026 (Mon) | 29.99 | 29.99 | 29.96 | 29.948 | 272 |
| 4th Sep 2026 (Fri) | 29.99 | 29.99 | 29.96 | 29.948 | 272 |
| 3rd Sep 2026 (Thu) | 30.04 | 30.04 | 30.04 | 30.0302 | 374 |
| 2nd Sep 2026 (Wed) | 29.81 | 29.81 | 29.77 | 29.7388 | 469 |
| 1st Sep 2026 (Tue) | 29.82 | 29.82 | 29.61 | 29.6153 | 839 |
| 31st Aug 2026 (Mon) | 29.97 | 29.98 | 29.92 | 29.9438 | 1,823 |
| 28th Aug 2026 (Fri) | 30.14 | 30.27 | 30.11 | 30.1358 | 5,486 |
| 27th Aug 2026 (Thu) | 30.23 | 30.23 | 30.14 | 30.1494 | 754 |
| 26th Aug 2026 (Wed) | 30.15 | 30.15 | 30.14 | 30.1511 | 253 |
| 25th Aug 2026 (Tue) | 30.12 | 30.185 | 30.12 | 30.1797 | 1,189 |
| 24th Aug 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.1671 | 36 |
| 21st Aug 2026 (Fri) | 30.08 | 30.10 | 30.08 | 30.1218 | 46 |
| 20th Aug 2026 (Thu) | 30.07 | 30.07 | 30.07 | 29.9466 | 138 |
| 19th Aug 2026 (Wed) | 30.12 | 30.35 | 30.12 | 30.1618 | 623 |
| 18th Aug 2026 (Tue) | 30.06 | 30.07 | 29.99 | 29.9621 | 1,805 |
| 17th Aug 2026 (Mon) | 30.33 | 30.33 | 30.10 | 30.11 | 3,933 |
| 14th Aug 2026 (Fri) | 30.465 | 30.47 | 30.41 | 30.4081 | 7,624 |
| 13th Aug 2026 (Thu) | 30.35 | 30.50 | 30.305 | 30.4713 | 5,685 |
| 12th Aug 2026 (Wed) | 30.20 | 30.28 | 30.20 | 30.232 | 3,552 |
| 11th Aug 2026 (Tue) | 30.47 | 30.47 | 30.345 | 30.3295 | 1,563 |
| 10th Aug 2026 (Mon) | 30.45 | 30.45 | 30.42 | 30.4373 | 772 |
| 7th Aug 2026 (Fri) | 30.39 | 30.39 | 30.37 | 30.3756 | 392 |
| 6th Aug 2026 (Thu) | 30.225 | 30.225 | 30.225 | 30.2572 | 0 |
| 5th Aug 2026 (Wed) | 30.24 | 30.31 | 30.24 | 30.3206 | 1,500 |
| 4th Aug 2026 (Tue) | 30.08 | 30.41 | 30.08 | 30.3575 | 1,002 |
| 3rd Aug 2026 (Mon) | 30.01 | 30.02 | 29.94 | 30.0316 | 2,931 |
| 31st Jul 2026 (Fri) | 29.52 | 29.56 | 29.52 | 29.5271 | 600 |
| 30th Jul 2026 (Thu) | 28.86 | 29.12 | 28.84 | 29.1327 | 1,384 |
| 29th Jul 2026 (Wed) | 28.90 | 29.10 | 28.76 | 28.7716 | 1,493 |
| 28th Jul 2026 (Tue) | 29.14 | 29.14 | 29.11 | 29.1141 | 701 |