| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.06 | 28.33 | 28.05 | 28.3433 | 1,654 |
| 19th May 2026 (Tue) | 28.27 | 28.29 | 28.18 | 28.0969 | 4,226 |
| 18th May 2026 (Mon) | 28.46 | 28.46 | 28.24 | 28.3381 | 500 |
| 15th May 2026 (Fri) | 28.41 | 28.41 | 28.29 | 28.2889 | 1,457 |
| 14th May 2026 (Thu) | 28.37 | 28.43 | 28.37 | 28.4882 | 1 |
| 13th May 2026 (Wed) | 28.12 | 28.31 | 28.12 | 28.2853 | 500 |
| 12th May 2026 (Tue) | 28.01 | 28.10 | 28.01 | 28.2051 | 2,213 |
| 11th May 2026 (Mon) | 28.25 | 28.25 | 28.20 | 28.1676 | 2,670 |
| 8th May 2026 (Fri) | 28.40 | 28.45 | 28.35 | 28.4043 | 300 |
| 7th May 2026 (Thu) | 28.58 | 28.58 | 28.44 | 28.4442 | 2,448 |
| 6th May 2026 (Wed) | 28.52 | 28.53 | 28.52 | 28.5809 | 486 |
| 5th May 2026 (Tue) | 28.16 | 28.16 | 28.16 | 28.165 | 491 |
| 4th May 2026 (Mon) | 28.12 | 28.21 | 28.12 | 28.1672 | 687 |
| 1st May 2026 (Fri) | 28.40 | 28.43 | 28.32 | 28.3103 | 901 |
| 30th Apr 2026 (Thu) | 28.24 | 28.29 | 28.24 | 28.2984 | 1,728 |
| 29th Apr 2026 (Wed) | 28.15 | 28.15 | 27.98 | 28.0808 | 438 |
| 28th Apr 2026 (Tue) | 27.98 | 28.02 | 27.95 | 28.0057 | 573 |
| 27th Apr 2026 (Mon) | 28.12 | 28.17 | 28.12 | 28.1646 | 384 |
| 24th Apr 2026 (Fri) | 27.97 | 28.105 | 27.93 | 28.1265 | 349 |
| 23rd Apr 2026 (Thu) | 27.93 | 27.93 | 27.76 | 27.8084 | 3,461 |
| 22nd Apr 2026 (Wed) | 27.82 | 27.88 | 27.76 | 27.8484 | 691 |
| 21st Apr 2026 (Tue) | 27.66 | 27.66 | 27.65 | 27.6675 | 147 |
| 20th Apr 2026 (Mon) | 27.70 | 27.71 | 27.70 | 27.7202 | 1,749 |
| 17th Apr 2026 (Fri) | 27.73 | 27.73 | 27.72 | 27.7494 | 300 |
| 16th Apr 2026 (Thu) | 27.32 | 27.42 | 27.32 | 27.3346 | 3,571 |
| 15th Apr 2026 (Wed) | 27.32 | 27.43 | 27.31 | 27.4007 | 249 |
| 14th Apr 2026 (Tue) | 26.57 | 27.2533 | 26.57 | 27.2533 | 54 |
| 13th Apr 2026 (Mon) | 26.57 | 26.8862 | 26.57 | 26.8862 | 77 |
| 10th Apr 2026 (Fri) | 26.57 | 26.57 | 26.50 | 26.5067 | 12 |
| 9th Apr 2026 (Thu) | 26.34 | 26.56 | 26.33 | 26.565 | 2,534 |
| 8th Apr 2026 (Wed) | 26.55 | 26.55 | 26.38 | 26.4231 | 1,487 |
| 7th Apr 2026 (Tue) | 25.63 | 25.63 | 25.47 | 25.6581 | 517 |
| 6th Apr 2026 (Mon) | 25.52 | 25.64 | 25.52 | 25.64 | 906 |
| 3rd Apr 2026 (Fri) | 25.04 | 25.425 | 25.04 | 25.425 | 1,000 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.425 | 25.04 | 25.425 | 1,000 |
| 1st Apr 2026 (Wed) | 25.63 | 25.63 | 25.45 | 25.45 | 344 |
| 31st Mar 2026 (Tue) | 24.79 | 25.32 | 24.79 | 25.3031 | 1,043 |
| 30th Mar 2026 (Mon) | 24.70 | 24.70 | 24.49 | 24.5547 | 420 |
| 27th Mar 2026 (Fri) | 24.80 | 24.80 | 24.50 | 24.5468 | 2,741 |
| 26th Mar 2026 (Thu) | 25.45 | 25.45 | 25.04 | 25.0428 | 1,716 |
| 25th Mar 2026 (Wed) | 25.56 | 25.58 | 25.46 | 25.5397 | 4,359 |
| 24th Mar 2026 (Tue) | 25.38 | 25.54 | 25.36 | 25.444 | 731 |
| 23rd Mar 2026 (Mon) | 25.82 | 25.82 | 25.58 | 25.5442 | 683 |