| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.34 | 29.43 | 29.34 | 29.4321 | 5,813 |
| 9th Jul 2026 (Thu) | 29.20 | 29.24 | 29.19 | 29.2525 | 2,106 |
| 8th Jul 2026 (Wed) | 29.08 | 29.08 | 28.90 | 29.02 | 429 |
| 7th Jul 2026 (Tue) | 29.31 | 29.31 | 29.29 | 29.29 | 47 |
| 6th Jul 2026 (Mon) | 29.31 | 29.40 | 29.31 | 29.4597 | 100 |
| 3rd Jul 2026 (Fri) | 29.46 | 29.46 | 29.3169 | 29.3169 | 0 |
| 2nd Jul 2026 (Thu) | 29.46 | 29.46 | 29.15 | 29.3169 | 0 |
| 1st Jul 2026 (Wed) | 29.36 | 29.36 | 29.34 | 29.2942 | 404 |
| 30th Jun 2026 (Tue) | 28.98 | 29.15 | 28.98 | 29.1597 | 385 |
| 29th Jun 2026 (Mon) | 28.79 | 28.91 | 28.70 | 28.899 | 3,661 |
| 26th Jun 2026 (Fri) | 28.58 | 28.58 | 28.49 | 28.5574 | 104 |
| 25th Jun 2026 (Thu) | 28.50 | 28.54 | 28.46 | 28.4197 | 0 |
| 24th Jun 2026 (Wed) | 28.59 | 28.64 | 28.51 | 28.5254 | 0 |
| 23rd Jun 2026 (Tue) | 28.47 | 28.47 | 28.42 | 28.44 | 64 |
| 22nd Jun 2026 (Mon) | 29.01 | 29.01 | 28.75 | 28.7726 | 650 |
| 19th Jun 2026 (Fri) | 28.88 | 29.025 | 28.88 | 29.0422 | 500 |
| 18th Jun 2026 (Thu) | 28.88 | 29.025 | 28.88 | 29.0422 | 500 |
| 17th Jun 2026 (Wed) | 29.09 | 29.10 | 28.64 | 28.6038 | 6,528 |
| 16th Jun 2026 (Tue) | 29.16 | 29.22 | 29.14 | 29.06 | 443 |
| 15th Jun 2026 (Mon) | 29.17 | 29.27 | 29.17 | 29.1659 | 849 |
| 12th Jun 2026 (Fri) | 28.63 | 28.73 | 28.63 | 28.7247 | 180 |
| 11th Jun 2026 (Thu) | 28.53 | 28.66 | 28.53 | 28.6049 | 0 |
| 10th Jun 2026 (Wed) | 28.43 | 28.43 | 28.43 | 28.35 | 46 |
| 9th Jun 2026 (Tue) | 28.97 | 29.02 | 28.38 | 28.8364 | 235 |
| 8th Jun 2026 (Mon) | 28.81 | 28.91 | 28.72 | 28.72 | 857 |
| 5th Jun 2026 (Fri) | 29.05 | 29.05 | 28.71 | 28.6631 | 0 |
| 4th Jun 2026 (Thu) | 28.91 | 29.27 | 28.91 | 29.23 | 143 |
| 3rd Jun 2026 (Wed) | 28.80 | 28.80 | 28.69 | 28.7229 | 143 |
| 2nd Jun 2026 (Tue) | 28.77 | 28.94 | 28.77 | 28.8227 | 1,296 |
| 1st Jun 2026 (Mon) | 28.78 | 28.95 | 28.78 | 28.8519 | 1,553 |
| 29th May 2026 (Fri) | 28.74 | 28.77 | 28.74 | 28.724 | 972 |
| 28th May 2026 (Thu) | 28.53 | 28.72 | 28.53 | 28.72 | 9,914 |
| 27th May 2026 (Wed) | 28.65 | 28.74 | 28.59 | 28.64 | 3,120 |
| 26th May 2026 (Tue) | 28.57 | 28.59 | 28.48 | 28.5785 | 4,760 |
| 25th May 2026 (Mon) | 28.44 | 28.47 | 28.36 | 28.3774 | 4,642 |
| 22nd May 2026 (Fri) | 28.44 | 28.47 | 28.36 | 28.3774 | 4,642 |
| 21st May 2026 (Thu) | 28.17 | 28.39 | 28.16 | 28.3127 | 100 |
| 20th May 2026 (Wed) | 28.06 | 28.33 | 28.05 | 28.3433 | 1,654 |
| 19th May 2026 (Tue) | 28.27 | 28.29 | 28.18 | 28.0969 | 4,226 |
| 18th May 2026 (Mon) | 28.46 | 28.46 | 28.24 | 28.3381 | 500 |
| 15th May 2026 (Fri) | 28.41 | 28.41 | 28.29 | 28.2889 | 1,457 |
| 14th May 2026 (Thu) | 28.37 | 28.43 | 28.37 | 28.4882 | 1 |
| 13th May 2026 (Wed) | 28.12 | 28.31 | 28.12 | 28.2853 | 500 |
| 12th May 2026 (Tue) | 28.01 | 28.10 | 28.01 | 28.2051 | 2,213 |
| 11th May 2026 (Mon) | 28.25 | 28.25 | 28.20 | 28.1676 | 2,670 |