Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BAFE.US (BAFE.US) Share Price

Price $27.48 on 11-12-2025 at 20:18:38
Change $0.17 0.62%
Buy $27.59
Sell $27.57
Last Trade: Sell 8.00 at $27.53
Day's Volume: 107
Last Close: $27.365
Open: $27.50
ISIN: US00775Y3229
Day's Range $27.48 - $27.50
52wk Range: $24.62 - $27.97
Market Capitalisation: $N/A
VWAP: $27.49984
Shares in Issue: N/A

BAFE.US (BAFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $27.53 Automatic Execution
12:54:00 - 11-Dec-25
Sell* 92 $27.53 Automatic Execution
12:54:00 - 11-Dec-25
Sell* 100 $27.48 Automatic Execution
10:15:45 - 11-Dec-25
Sell* 7 $27.49 Automatic Execution
09:45:59 - 11-Dec-25
See more BAFE.US trades

BAFE.US (BAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.50 27.50 27.48 27.365 107
10th Dec 2025 (Wed) 27.18 27.365 27.13 27.365 5,635
9th Dec 2025 (Tue) 27.13 27.18 27.13 27.123 4,100
8th Dec 2025 (Mon) 27.22 27.22 27.09 27.1009 1,412
5th Dec 2025 (Fri) 27.35 27.35 27.26 27.2423 1,313
4th Dec 2025 (Thu) 27.12 27.16 27.12 27.135 1,155
3rd Dec 2025 (Wed) 27.04 27.21 27.02 27.165 7,688
2nd Dec 2025 (Tue) 26.96 27.01 26.93 26.9829 663
1st Dec 2025 (Mon) 26.93 27.02 26.88 26.8563 1,037
28th Nov 2025 (Fri) 26.99 27.07 26.99 27.08 2,578
27th Nov 2025 (Thu) 26.84 26.96 26.84 26.88 1,603
26th Nov 2025 (Wed) 26.84 26.96 26.84 26.88 3,062
25th Nov 2025 (Tue) 26.51 26.80 26.51 26.7759 1,667
24th Nov 2025 (Mon) 26.29 26.44 26.29 26.42 8,432
21st Nov 2025 (Fri) 25.93 26.24 25.93 26.0831 0
20th Nov 2025 (Thu) 26.06 26.06 26.0555 26.0555 0
19th Nov 2025 (Wed) 26.06 26.07 26.05 26.0555 24
18th Nov 2025 (Tue) 26.13 26.13 25.84 25.977 79
17th Nov 2025 (Mon) 26.12 26.18 26.12 26.163 0
14th Nov 2025 (Fri) 26.58 26.58 26.43 26.4423 0
13th Nov 2025 (Thu) 26.60 26.60 26.60 26.5275 16
12th Nov 2025 (Wed) 26.85 26.95 26.85 26.8934 520
11th Nov 2025 (Tue) 26.72 26.81 26.72 26.8269 283
See more BAFE.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered