Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BAFE.US) Share Price

Price $25.425 on 03-04-2026 at 22:47:26
Change $-0.03 -0.12%
Buy $46.64
Sell $9.85
Last Trade: -
Day's Volume: 1,000
Last Close: $25.425
Open: $25.04
ISIN: US00775Y3229
Day's Range $25.04 - $25.425
52wk Range: $21.18 - $28.13
Market Capitalisation: $N/A
VWAP: $25.32568
Shares in Issue: N/A

Brown Advisory (BAFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.04 25.425 25.04 25.425 1,000
2nd Apr 2026 (Thu) 25.04 25.425 25.04 25.425 1,000
1st Apr 2026 (Wed) 25.63 25.63 25.45 25.45 344
31st Mar 2026 (Tue) 24.79 25.32 24.79 25.3031 1,043
30th Mar 2026 (Mon) 24.70 24.70 24.49 24.5547 420
27th Mar 2026 (Fri) 24.80 24.80 24.50 24.5468 2,741
26th Mar 2026 (Thu) 25.45 25.45 25.04 25.0428 1,716
25th Mar 2026 (Wed) 25.56 25.58 25.46 25.5397 4,359
24th Mar 2026 (Tue) 25.38 25.54 25.36 25.444 731
23rd Mar 2026 (Mon) 25.82 25.82 25.58 25.5442 683
20th Mar 2026 (Fri) 25.36 25.37 25.23 25.2711 0
19th Mar 2026 (Thu) 25.37 25.37 25.37 25.5214 400
18th Mar 2026 (Wed) 25.80 25.80 25.73 25.5395 23
17th Mar 2026 (Tue) 25.96 25.96 25.92 25.9108 400
16th Mar 2026 (Mon) 25.72 25.73 25.71 25.6998 1,600
13th Mar 2026 (Fri) 25.62 25.62 25.3977 25.3977 0
12th Mar 2026 (Thu) 25.62 25.62 25.50 25.4667 129
11th Mar 2026 (Wed) 26.19 26.19 25.96 26.0375 5
10th Mar 2026 (Tue) 26.14 26.34 26.12 26.1134 930
9th Mar 2026 (Mon) 25.69 25.89 25.69 26.217 42
6th Mar 2026 (Fri) 26.00 26.19 26.00 26.0746 200
5th Mar 2026 (Thu) 26.62 26.62 26.37 26.5197 100
See more Brown Advisory price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered