Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brown Advisory (BAFE.US) Share Price

Price $26.6794 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $33.13
Sell $10.47
Last Trade: -
Day's Volume: 0
Last Close: $27.0206
Open: $26.59
ISIN: US00775Y3229
Day's Range $0.00 - $0.00
52wk Range: $24.62 - $28.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brown Advisory (BAFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brown Advisory trades

Brown Advisory (BAFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.59 27.0206 26.59 27.0206 0
5th Feb 2026 (Thu) 26.59 26.72 26.59 26.6794 743
4th Feb 2026 (Wed) 26.90 26.90 26.90 26.9273 97
3rd Feb 2026 (Tue) 27.055 27.055 27.055 26.9428 0
2nd Feb 2026 (Mon) 27.36 27.44 27.36 27.4136 1,062
30th Jan 2026 (Fri) 27.30 27.37 27.12 27.1841 100
29th Jan 2026 (Thu) 27.33 27.33 27.33 27.5099 263
28th Jan 2026 (Wed) 27.59 27.59 27.54 27.5441 3,042
27th Jan 2026 (Tue) 27.55 27.57 27.53 27.5441 545
26th Jan 2026 (Mon) 27.67 27.67 27.66 27.70 151
23rd Jan 2026 (Fri) 27.59 27.62 27.57 27.593 2,041
22nd Jan 2026 (Thu) 27.56 27.67 27.56 27.5949 1,090
21st Jan 2026 (Wed) 27.34 27.34 27.34 27.4241 0
20th Jan 2026 (Tue) 27.38 27.40 27.14 27.1334 2,527
19th Jan 2026 (Mon) 27.74 27.80 27.72 27.7119 8,598
16th Jan 2026 (Fri) 27.74 27.80 27.72 27.7119 8,598
15th Jan 2026 (Thu) 27.80 27.87 27.76 27.7409 4,442
14th Jan 2026 (Wed) 27.63 27.63 27.50 27.594 1,700
13th Jan 2026 (Tue) 28.00 28.00 27.785 28.07 1,725
12th Jan 2026 (Mon) 27.99 28.085 27.99 28.07 3,492
9th Jan 2026 (Fri) 28.05 28.13 28.00 28.1273 543
8th Jan 2026 (Thu) 27.97 27.99 27.97 27.9673 661
7th Jan 2026 (Wed) 27.96 27.96 27.92 27.8159 449
See more Brown Advisory price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered