Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridger Aerospa (BAER.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.89 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 200 $2.885 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 72 $2.88 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 28 $2.88 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1,900 $2.88 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 40 $2.88 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 130 $2.88 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 1 $2.89 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 44 $2.89 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 29 $2.90 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 1,000 $2.89 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $2.88 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 200 $2.89 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 200 $2.89 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 81 $2.88 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 473 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1,327 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 273 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 227 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 10 $2.88 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 273 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 82 $2.88 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 227 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 600 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 500 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 90 $2.88 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 10 $2.88 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 68 $2.89 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 32 $2.89 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 68 $2.89 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 100 $2.89 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 98 $2.90 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 2 $2.90 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 100 $2.90 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 45 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 155 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 200 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 200 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 200 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 300 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 300 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 14:19:57 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 14:19:15 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 100 $2.875 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $2.87 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 100 $2.87 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 11 $2.91 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 3,100 $2.91 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 3,100 $2.91 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 200 $2.91 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 32 $2.92 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 100 $2.92 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 200 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 41 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 59 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 41 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 16 $2.87 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 62 $2.88 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 300 $2.88 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 23 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 18 $2.87 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 18 $2.87 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 23 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.895 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.895 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Unknown* 100 $2.89 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 12 $2.905 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 88 $2.905 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 12 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 41 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 59 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 59 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 41 $2.905 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 59 $2.905 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 200 $2.85 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 157 $2.84 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 300 $2.86 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 89 $2.84 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 400 $2.86 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 200 $2.86 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 200 $2.86 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 200 $2.915 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 200 $2.86 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $2.84 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 200 $2.915 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $2.905 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 100 $2.87 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 50 $2.85 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 500 $2.85 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $2.91 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 7 $2.90 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 200 $2.86 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 82 $2.86 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 475 $2.85 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 30 $2.90 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 64 $2.85 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 30 $2.90 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 51 $2.85 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 5 $2.92 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 60 $2.86 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 10 $2.91 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $2.86 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 2 $2.71 Ordinary
 09:01:15 - 06-Feb-26
Sell* 89 $2.71 Ordinary
 09:00:08 - 06-Feb-26
Sell* 3 $2.80 Ordinary
 08:44:30 - 06-Feb-26
Buy* 80 $2.81 Ordinary
 08:40:27 - 06-Feb-26
Buy* 1,059 $2.75 Ordinary
 08:24:01 - 06-Feb-26
Sell* 153 $2.71 Ordinary
 07:18:11 - 06-Feb-26
Buy* 165 $2.75 Ordinary
 07:00:18 - 06-Feb-26
Sell* 4 $2.71 Ordinary
 07:00:08 - 06-Feb-26
Buy* 960 $2.74 Ordinary
 06:14:01 - 06-Feb-26
Unknown* 40 $2.73 Ordinary
 06:14:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53