| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $1.68 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 19 | $1.69 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 81 | $1.69 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 150 | $1.71 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 2 | $1.69 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 2 | $1.70 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 68 | $1.70 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 20 | $1.71 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 10 | $1.71 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 90 | $1.71 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1,200 | $1.71 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 20 | $1.73 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 9 | $1.72 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 37 | $1.73 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 21 | $1.73 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 75 | $1.74 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 82 | $1.73 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 100 | $1.725 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 32 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 6 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 70 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 47 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 9 | $1.705 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 62 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 70 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 8 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 28 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 28 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 45 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 47 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 47 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 65 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 40 | $1.705 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 7 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 47 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 28 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 21 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 9 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 3 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 1 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 7 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 19 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 93 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 7 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 40 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 92 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 46 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 37 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 10 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 37 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 8 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 20 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 25 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 10 | $1.715 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 28 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 28 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 9 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 1 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 26 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 8 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 46 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 47 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 92 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 26 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 9 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 9 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 13 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 58 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 2 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 28 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 9 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 13 | $1.715 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 13 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 58 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 97 | $1.705 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 28 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 71 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 2 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 34 | $1.70 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 12 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 92 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 71 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 60 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 92 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 34 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 12 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 60 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 10 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 477 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 110 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 375 | $1.71 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 110 | $1.72 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 50 | $1.74 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 2,763 | $1.74 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 4,149 | $1.74 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 5,846 | $1.74 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 2,593 | $1.74 | Ordinary |
09:09:05 - 12-Dec-25 |
| Unknown* | 24 | $1.73 | Ordinary |
08:51:00 - 12-Dec-25 |
| Unknown* | 100 | $1.73 | Ordinary |
08:21:45 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Ordinary |
07:29:52 - 12-Dec-25 |
| Sell* | 125 | $1.75 | Ordinary |
07:29:52 - 12-Dec-25 |
| Sell* | 25 | $1.75 | Ordinary |
07:29:25 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Ordinary |
04:57:54 - 12-Dec-25 |