| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 7 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 3 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 80 | $1.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $1.86 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 27 | $1.87 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 27 | $1.87 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $1.86 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 80 | $1.87 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 120 | $1.87 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $1.87 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 6 | $1.87 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 400 | $1.86 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 100 | $1.86 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 27 | $1.86 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 46 | $1.86 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 27 | $1.855 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 1 | $1.845 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $1.845 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 4 | $1.89 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1,000 | $1.89 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 3 | $1.90 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $1.90 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 6 | $1.90 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 5 | $1.90 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 6 | $1.91 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 1 | $1.91 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 1 | $1.91 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 600 | $1.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 13 | $1.91 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $1.91 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 16 | $1.92 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 19 | $1.92 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $1.96 | Ordinary |
09:22:27 - 18-Jul-25 |
| Buy* | 660 | $1.94 | Ordinary |
09:22:17 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Ordinary |
09:07:14 - 18-Jul-25 |