Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCR.US) Share Price

Price $0.9149 on 10-07-2026 at 21:35:02
Change $0.01 1.17%
Buy $1.72
Sell $0.288
Last Trade: Sell 1.00 at $0.87
Day's Volume: 626
Last Close: $0.88
Open: $0.86
ISIN: KYG1331A1168
Day's Range $0.86 - $0.9149
52wk Range: $0.1301 - $1.00
Market Capitalisation: $N/A
VWAP: $0.86792
Shares in Issue: N/A

Blue Acquisitio (BACCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.87 Automatic Execution
15:50:17 - 10-Jul-26
Sell* 25 $0.87 Automatic Execution
14:54:47 - 10-Jul-26
See more Blue Acquisitio trades

Blue Acquisitio (BACCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.86 0.9149 0.86 0.88 626
9th Jul 2026 (Thu) 0.86 0.86 0.8518 0.8583 6,424
8th Jul 2026 (Wed) 0.86 0.86 0.8472 0.8651 2,218
7th Jul 2026 (Tue) 0.85 0.85 0.8441 0.8291 2,600
6th Jul 2026 (Mon) 0.84 0.85 0.8362 0.85 4,531
3rd Jul 2026 (Fri) 0.811 0.83 0.811 0.83 0
2nd Jul 2026 (Thu) 0.811 0.84 0.811 0.83 73,718
1st Jul 2026 (Wed) 0.80 0.9068 0.80 0.82 7,301
30th Jun 2026 (Tue) 0.65 0.7714 0.65 0.78 110,442
29th Jun 2026 (Mon) 0.40 0.4199 0.40 0.4199 0
26th Jun 2026 (Fri) 0.40 0.40 0.40 0.40 0
25th Jun 2026 (Thu) 0.44 0.44 0.42 0.42 0
24th Jun 2026 (Wed) 0.44 0.44 0.3959 0.3959 0
23rd Jun 2026 (Tue) 0.44 0.44 0.42 0.42 0
22nd Jun 2026 (Mon) 0.44 0.44 0.43 0.42 14,888
19th Jun 2026 (Fri) 0.41 0.425 0.41 0.41 4,700
18th Jun 2026 (Thu) 0.41 0.425 0.41 0.41 4,700
17th Jun 2026 (Wed) 0.39 0.41 0.39 0.41 0
16th Jun 2026 (Tue) 0.39 0.39 0.39 0.40 3,400
15th Jun 2026 (Mon) 0.38 0.40 0.38 0.40 0
12th Jun 2026 (Fri) 0.38 0.38 0.3788 0.35 447
11th Jun 2026 (Thu) 0.35 0.36 0.3499 0.37 880
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered