Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCR.US) Share Price

Price $0.3101 on 21-05-2026 at 15:15:37
Change $0.00 0%
Buy $0.3263
Sell $0.2941
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3101
Open: $0.3197
ISIN: KYG1331A1168
Day's Range $0.00 - $0.00
52wk Range: $0.1301 - $0.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Acquisitio (BACCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3197 0.3197 0.3197 0.3101 100
19th May 2026 (Tue) 0.3297 0.3297 0.31 0.31 0
18th May 2026 (Mon) 0.3297 0.3297 0.3206 0.33 609
15th May 2026 (Fri) 0.326 0.3325 0.326 0.3375 2,400
14th May 2026 (Thu) 0.34 0.34 0.33 0.35 10,400
13th May 2026 (Wed) 0.3699 0.3699 0.3607 0.3515 300
12th May 2026 (Tue) 0.37 0.37 0.35 0.35 54
11th May 2026 (Mon) 0.37 0.39 0.37 0.3379 300
8th May 2026 (Fri) 0.32 0.35 0.32 0.35 530
7th May 2026 (Thu) 0.3153 0.3671 0.3099 0.322 2,772
6th May 2026 (Wed) 0.30 0.30 0.2903 0.2903 0
5th May 2026 (Tue) 0.30 0.32 0.30 0.30 5,410
4th May 2026 (Mon) 0.30 0.30 0.30 0.295 1,521
1st May 2026 (Fri) 0.33 0.3375 0.33 0.33 5,000
30th Apr 2026 (Thu) 0.35 0.35 0.35 0.30 50,086
29th Apr 2026 (Wed) 0.30 0.3047 0.30 0.3047 0
28th Apr 2026 (Tue) 0.30 0.30 0.29 0.29 200
27th Apr 2026 (Mon) 0.3248 0.3248 0.28 0.28 0
24th Apr 2026 (Fri) 0.3248 0.3248 0.30 0.30 0
23rd Apr 2026 (Thu) 0.3248 0.3248 0.30 0.30 0
22nd Apr 2026 (Wed) 0.3248 0.3248 0.3066 0.30 336
21st Apr 2026 (Tue) 0.29 0.30 0.29 0.30 0
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered