Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.86 0.9149 0.86 0.88 626
9th Jul 2026 (Thu) 0.86 0.86 0.8518 0.8583 6,424
8th Jul 2026 (Wed) 0.86 0.86 0.8472 0.8651 2,218
7th Jul 2026 (Tue) 0.85 0.85 0.8441 0.8291 2,600
6th Jul 2026 (Mon) 0.84 0.85 0.8362 0.85 4,531
3rd Jul 2026 (Fri) 0.811 0.83 0.811 0.83 0
2nd Jul 2026 (Thu) 0.811 0.84 0.811 0.83 73,718
1st Jul 2026 (Wed) 0.80 0.9068 0.80 0.82 7,301
30th Jun 2026 (Tue) 0.65 0.7714 0.65 0.78 110,442
29th Jun 2026 (Mon) 0.40 0.4199 0.40 0.4199 0
26th Jun 2026 (Fri) 0.40 0.40 0.40 0.40 0
25th Jun 2026 (Thu) 0.44 0.44 0.42 0.42 0
24th Jun 2026 (Wed) 0.44 0.44 0.3959 0.3959 0
23rd Jun 2026 (Tue) 0.44 0.44 0.42 0.42 0
22nd Jun 2026 (Mon) 0.44 0.44 0.43 0.42 14,888
19th Jun 2026 (Fri) 0.41 0.425 0.41 0.41 4,700
18th Jun 2026 (Thu) 0.41 0.425 0.41 0.41 4,700
17th Jun 2026 (Wed) 0.39 0.41 0.39 0.41 0
16th Jun 2026 (Tue) 0.39 0.39 0.39 0.40 3,400
15th Jun 2026 (Mon) 0.38 0.40 0.38 0.40 0
12th Jun 2026 (Fri) 0.38 0.38 0.3788 0.35 447
11th Jun 2026 (Thu) 0.35 0.36 0.3499 0.37 880
10th Jun 2026 (Wed) 0.40 0.40 0.35 0.361 11,520
9th Jun 2026 (Tue) 0.39 0.39 0.39 0.396 1,604
8th Jun 2026 (Mon) 0.365 0.365 0.35 0.35 0
5th Jun 2026 (Fri) 0.365 0.365 0.365 0.35 160
4th Jun 2026 (Thu) 0.39 0.4006 0.35 0.35 9,662
3rd Jun 2026 (Wed) 0.39 0.39 0.39 0.389 200
2nd Jun 2026 (Tue) 0.3228 0.37 0.3228 0.37 0
1st Jun 2026 (Mon) 0.3228 0.36 0.3228 0.36 0
29th May 2026 (Fri) 0.3228 0.382 0.3228 0.382 1,200
28th May 2026 (Thu) 0.32 0.32 0.31 0.31 0
27th May 2026 (Wed) 0.32 0.3202 0.31 0.32 19,622
26th May 2026 (Tue) 0.32 0.32 0.32 0.32 178
25th May 2026 (Mon) 0.31 0.3163 0.30 0.30 3,300
22nd May 2026 (Fri) 0.31 0.3163 0.30 0.30 3,300
21st May 2026 (Thu) 0.3232 0.3232 0.3232 0.3232 102
20th May 2026 (Wed) 0.3197 0.3197 0.3197 0.3101 100
19th May 2026 (Tue) 0.3297 0.3297 0.31 0.31 0
18th May 2026 (Mon) 0.3297 0.3297 0.3206 0.33 609
15th May 2026 (Fri) 0.326 0.3325 0.326 0.3375 2,400
14th May 2026 (Thu) 0.34 0.34 0.33 0.35 10,400
13th May 2026 (Wed) 0.3699 0.3699 0.3607 0.3515 300
12th May 2026 (Tue) 0.37 0.37 0.35 0.35 54
11th May 2026 (Mon) 0.37 0.39 0.37 0.3379 300
FTSE 100 Latest
Value10,497.29
Change24.84