Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3197 0.3197 0.3197 0.3101 100
19th May 2026 (Tue) 0.3297 0.3297 0.31 0.31 0
18th May 2026 (Mon) 0.3297 0.3297 0.3206 0.33 609
15th May 2026 (Fri) 0.326 0.3325 0.326 0.3375 2,400
14th May 2026 (Thu) 0.34 0.34 0.33 0.35 10,400
13th May 2026 (Wed) 0.3699 0.3699 0.3607 0.3515 300
12th May 2026 (Tue) 0.37 0.37 0.35 0.35 54
11th May 2026 (Mon) 0.37 0.39 0.37 0.3379 300
8th May 2026 (Fri) 0.32 0.35 0.32 0.35 530
7th May 2026 (Thu) 0.3153 0.3671 0.3099 0.322 2,772
6th May 2026 (Wed) 0.30 0.30 0.2903 0.2903 0
5th May 2026 (Tue) 0.30 0.32 0.30 0.30 5,410
4th May 2026 (Mon) 0.30 0.30 0.30 0.295 1,521
1st May 2026 (Fri) 0.33 0.3375 0.33 0.33 5,000
30th Apr 2026 (Thu) 0.35 0.35 0.35 0.30 50,086
29th Apr 2026 (Wed) 0.30 0.3047 0.30 0.3047 0
28th Apr 2026 (Tue) 0.30 0.30 0.29 0.29 200
27th Apr 2026 (Mon) 0.3248 0.3248 0.28 0.28 0
24th Apr 2026 (Fri) 0.3248 0.3248 0.30 0.30 0
23rd Apr 2026 (Thu) 0.3248 0.3248 0.30 0.30 0
22nd Apr 2026 (Wed) 0.3248 0.3248 0.3066 0.30 336
21st Apr 2026 (Tue) 0.29 0.30 0.29 0.30 0
20th Apr 2026 (Mon) 0.29 0.30 0.29 0.30 0
17th Apr 2026 (Fri) 0.29 0.29 0.29 0.29 0
16th Apr 2026 (Thu) 0.29 0.29 0.29 0.29 5,700
15th Apr 2026 (Wed) 0.25 0.28 0.25 0.28 0
14th Apr 2026 (Tue) 0.25 0.28 0.25 0.28 0
13th Apr 2026 (Mon) 0.25 0.25 0.25 0.28 7,210
10th Apr 2026 (Fri) 0.24 0.244 0.24 0.244 401
9th Apr 2026 (Thu) 0.269 0.269 0.2574 0.2574 1,224
8th Apr 2026 (Wed) 0.29 0.29 0.27 0.27 0
7th Apr 2026 (Tue) 0.29 0.29 0.27 0.27 0
6th Apr 2026 (Mon) 0.29 0.29 0.27 0.27 200
3rd Apr 2026 (Fri) 0.25 0.30 0.25 0.30 0
2nd Apr 2026 (Thu) 0.25 0.30 0.25 0.30 0
1st Apr 2026 (Wed) 0.25 0.30 0.25 0.30 0
31st Mar 2026 (Tue) 0.25 0.30 0.25 0.30 0
30th Mar 2026 (Mon) 0.25 0.30 0.25 0.30 5
27th Mar 2026 (Fri) 0.25 0.292 0.25 0.292 0
26th Mar 2026 (Thu) 0.25 0.25 0.235 0.235 0
25th Mar 2026 (Wed) 0.25 0.25 0.235 0.235 0
24th Mar 2026 (Tue) 0.25 0.25 0.235 0.235 0
23rd Mar 2026 (Mon) 0.25 0.25 0.235 0.235 0
FTSE 100 Latest
Value10,443.47
Change11.13