Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACCR.US (BACCR.US) Share Price

Price $0.345 on 11-12-2025 at 19:15:39
Change $0.00 0%
Buy $0.3313
Sell $0.32
Last Trade: -
Day's Volume: 0
Last Close: $0.345
Open: $0.36
ISIN: KYG1331A1168
Day's Range $0.00 - $0.00
52wk Range: $0.1301 - $0.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BACCR.US (BACCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BACCR.US trades

BACCR.US (BACCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.36 0.36 0.345 0.345 0
10th Dec 2025 (Wed) 0.36 0.36 0.345 0.345 0
9th Dec 2025 (Tue) 0.36 0.36 0.345 0.345 117
8th Dec 2025 (Mon) 0.36 0.36 0.34 0.34 0
5th Dec 2025 (Fri) 0.36 0.36 0.33 0.33 0
4th Dec 2025 (Thu) 0.36 0.36 0.3201 0.3201 0
3rd Dec 2025 (Wed) 0.36 0.36 0.32 0.32 0
2nd Dec 2025 (Tue) 0.36 0.36 0.36 0.35 1,000
1st Dec 2025 (Mon) 0.35 0.35 0.35 0.35 255
28th Nov 2025 (Fri) 0.33 0.335 0.33 0.335 0
27th Nov 2025 (Thu) 0.33 0.33 0.33 0.35 402
26th Nov 2025 (Wed) 0.33 0.33 0.33 0.35 402
25th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 200
24th Nov 2025 (Mon) 0.35 0.35 0.35 0.3791 1,100
21st Nov 2025 (Fri) 0.38 0.38 0.38 0.38 100
20th Nov 2025 (Thu) 0.4502 0.4502 0.39 0.39 90
19th Nov 2025 (Wed) 0.4502 0.47 0.37 0.39 188,597
18th Nov 2025 (Tue) 0.226 0.226 0.2259 0.22 0
17th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 0
14th Nov 2025 (Fri) 0.25 0.25 0.25 0.25 0
13th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 0
12th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 0
11th Nov 2025 (Tue) 0.2605 0.2605 0.25 0.25 791
See more BACCR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered