Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCR.US) Share Price

Price $0.152 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.243
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.152
Open: $0.154
ISIN: KYG1331A1168
Day's Range $0.00 - $0.00
52wk Range: $0.1301 - $0.156
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Acquisitio (BACCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.154 0.154 0.152 0.152 0
18th Sep 2025 (Thu) 0.154 0.154 0.152 0.152 0
17th Sep 2025 (Wed) 0.154 0.154 0.152 0.152 200
16th Sep 2025 (Tue) 0.15 0.16 0.15 0.16 0
15th Sep 2025 (Mon) 0.15 0.15 0.15 0.15 0
12th Sep 2025 (Fri) 0.15 0.15 0.15 0.15 0
11th Sep 2025 (Thu) 0.15 0.15 0.15 0.15 1,200
10th Sep 2025 (Wed) 0.15 0.15 0.14 0.14 0
9th Sep 2025 (Tue) 0.15 0.15 0.14 0.14 0
8th Sep 2025 (Mon) 0.15 0.15 0.14 0.14 0
5th Sep 2025 (Fri) 0.15 0.15 0.14 0.14 0
4th Sep 2025 (Thu) 0.15 0.15 0.14 0.14 0
3rd Sep 2025 (Wed) 0.15 0.15 0.134 0.14 6,994
2nd Sep 2025 (Tue) 0.14 0.14 0.1302 0.14 5,000
1st Sep 2025 (Mon) 0.14 0.14 0.1301 0.1301 0
29th Aug 2025 (Fri) 0.14 0.14 0.1301 0.1301 0
28th Aug 2025 (Thu) 0.14 0.14 0.1301 0.1301 0
27th Aug 2025 (Wed) 0.14 0.14 0.1301 0.1301 0
26th Aug 2025 (Tue) 0.14 0.14 0.1301 0.1301 0
25th Aug 2025 (Mon) 0.14 0.14 0.1301 0.1301 10,000
22nd Aug 2025 (Fri) 0.142 0.142 0.14 0.14 0
21st Aug 2025 (Thu) 0.142 0.142 0.14 0.14 0
See more Blue Acquisitio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered