Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACCR.US) Share Price

Price $0.29 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.348
Sell $0.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.29
Open: $0.25
ISIN: KYG1331A1168
Day's Range $0.00 - $0.00
52wk Range: $0.1301 - $0.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Acquisitio (BACCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.25 0.29 0.25 0.29 0
5th Feb 2026 (Thu) 0.25 0.25 0.25 0.29 100
4th Feb 2026 (Wed) 0.27 0.27 0.27 0.29 0
3rd Feb 2026 (Tue) 0.26 0.26 0.26 0.2801 0
2nd Feb 2026 (Mon) 0.32 0.32 0.30 0.30 0
30th Jan 2026 (Fri) 0.32 0.32 0.32 0.30 20
29th Jan 2026 (Thu) 0.3047 0.3047 0.30 0.30 0
28th Jan 2026 (Wed) 0.3047 0.3047 0.30 0.30 200
27th Jan 2026 (Tue) 0.30 0.30 0.30 0.30 108
26th Jan 2026 (Mon) 0.32 0.32 0.30 0.30 0
23rd Jan 2026 (Fri) 0.32 0.32 0.315 0.315 2,300
22nd Jan 2026 (Thu) 0.33 0.335 0.33 0.335 0
21st Jan 2026 (Wed) 0.33 0.33 0.33 0.33 0
20th Jan 2026 (Tue) 0.3346 0.347 0.3346 0.347 0
19th Jan 2026 (Mon) 0.3346 0.347 0.3346 0.347 0
16th Jan 2026 (Fri) 0.3346 0.347 0.3346 0.347 0
15th Jan 2026 (Thu) 0.3346 0.34 0.3346 0.34 8,074
14th Jan 2026 (Wed) 0.31 0.32 0.31 0.32 9,600
13th Jan 2026 (Tue) 0.30 0.31 0.30 0.31 0
12th Jan 2026 (Mon) 0.30 0.30 0.30 0.31 100
9th Jan 2026 (Fri) 0.3279 0.328 0.3279 0.30 92
8th Jan 2026 (Thu) 0.311 0.3125 0.31 0.31 3,754
7th Jan 2026 (Wed) 0.3229 0.3229 0.3229 0.33 0
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered