Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACC.US) Share Price

Price $11.04 on 10-07-2026 at 21:38:42
Change $-0.02 -0.18%
Buy $21.63
Sell $8.45
Last Trade: Buy 100.00 at $11.02
Day's Volume: 1,184
Last Close: $11.02
Open: $11.03
ISIN: KYG1331A1085
Day's Range $11.02 - $11.04
52wk Range: $9.955 - $11.10
Market Capitalisation: $N/A
VWAP: $11.02988
Shares in Issue: N/A

Blue Acquisitio (BACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.02 Automatic Execution
15:55:49 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
15:55:49 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
15:51:40 - 10-Jul-26
Buy* 14 $11.05 Automatic Execution
10:20:16 - 10-Jul-26
See more Blue Acquisitio trades

Blue Acquisitio (BACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.03 11.04 11.02 11.02 1,184
9th Jul 2026 (Thu) 11.00 11.03 10.985 11.055 3,859
8th Jul 2026 (Wed) 10.92 11.05 10.83 10.95 5,550
7th Jul 2026 (Tue) 10.86 11.00 10.86 10.86 5,365
6th Jul 2026 (Mon) 10.88 10.94 10.84 10.91 591
3rd Jul 2026 (Fri) 10.90 10.90 10.86 10.86 0
2nd Jul 2026 (Thu) 10.90 10.93 10.89 10.86 0
1st Jul 2026 (Wed) 10.79 10.83 10.79 10.83 17,690
30th Jun 2026 (Tue) 10.56 10.665 10.51 10.60 41,124
29th Jun 2026 (Mon) 10.41 10.41 10.37 10.37 13
26th Jun 2026 (Fri) 10.41 10.41 10.40 10.40 1
25th Jun 2026 (Thu) 10.41 10.41 10.41 10.40 0
24th Jun 2026 (Wed) 10.44 10.44 10.38 10.38 0
23rd Jun 2026 (Tue) 10.44 10.44 10.42 10.42 0
22nd Jun 2026 (Mon) 10.44 10.45 10.43 10.42 4,939
19th Jun 2026 (Fri) 10.43 10.45 10.43 10.43 693
18th Jun 2026 (Thu) 10.43 10.45 10.43 10.43 693
17th Jun 2026 (Wed) 10.45 10.45 10.45 10.45 0
16th Jun 2026 (Tue) 10.48 10.49 10.455 10.47 5,200
15th Jun 2026 (Mon) 10.425 10.425 10.425 10.48 0
12th Jun 2026 (Fri) 10.44 10.45 10.41 10.44 801
11th Jun 2026 (Thu) 10.425 10.425 10.425 10.42 0
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered