Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACC.US) Share Price

Price $10.40 on 21-05-2026 at 14:28:11
Change $0.00 0%
Buy $10.44
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.40
Open: $10.39
ISIN: KYG1331A1085
Day's Range $0.00 - $0.00
52wk Range: $9.955 - $10.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Acquisitio (BACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.39 10.40 10.39 10.40 2
19th May 2026 (Tue) 10.39 10.40 10.39 10.45 3
18th May 2026 (Mon) 10.39 10.45 10.39 10.45 13
15th May 2026 (Fri) 10.39 10.39 10.39 10.43 100
14th May 2026 (Thu) 10.39 10.45 10.39 10.3501 0
13th May 2026 (Wed) 10.40 10.41 10.40 10.41 0
12th May 2026 (Tue) 10.36 10.38 10.36 10.39 100
11th May 2026 (Mon) 10.36 10.45 10.36 10.44 510
8th May 2026 (Fri) 10.41 10.44 10.39 10.46 2,509
7th May 2026 (Thu) 10.39 10.45 10.39 10.43 0
6th May 2026 (Wed) 10.34 10.36 10.34 10.37 2,503
5th May 2026 (Tue) 10.30 10.32 10.30 10.34 2,567
4th May 2026 (Mon) 10.275 10.28 10.275 10.28 368
1st May 2026 (Fri) 10.25 10.27 10.245 10.275 78,750
30th Apr 2026 (Thu) 10.24 10.24 10.23 10.23 15,763
29th Apr 2026 (Wed) 10.25 10.25 10.23 10.24 0
28th Apr 2026 (Tue) 10.25 10.25 10.25 10.25 162
27th Apr 2026 (Mon) 10.26 10.26 10.26 10.25 40
24th Apr 2026 (Fri) 10.25 10.26 10.25 10.26 302
23rd Apr 2026 (Thu) 10.26 10.26 10.24 10.24 1,000
22nd Apr 2026 (Wed) 10.25 10.26 10.25 10.26 0
21st Apr 2026 (Tue) 10.25 10.25 10.25 10.25 4
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered