Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACC.US) Share Price

Price $10.49 on 28-09-2026 at 20:47:34
Change $0.01 0.1%
Buy $11.61
Sell $8.13
Last Trade: -
Day's Volume: 32
Last Close: $10.49
Open: $10.49
ISIN: KYG1331A1085
Day's Range $10.49 - $10.49
52wk Range: $9.9886 - $11.10
Market Capitalisation: $N/A
VWAP: $10.49
Shares in Issue: N/A

Blue Acquisitio (BACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.50 10.50 10.50 10.48 0
24th Sep 2026 (Thu) 10.50 10.50 10.50 10.50 0
23rd Sep 2026 (Wed) 10.50 10.50 10.49 10.525 40
22nd Sep 2026 (Tue) 10.49 10.49 10.49 10.50 198
21st Sep 2026 (Mon) 10.60 10.60 10.50 10.50 0
18th Sep 2026 (Fri) 10.60 10.60 10.58 10.58 0
17th Sep 2026 (Thu) 10.60 10.60 10.60 10.60 2,800
16th Sep 2026 (Wed) 10.60 10.65 10.59 10.61 3,610
15th Sep 2026 (Tue) 10.48 10.51 10.48 10.51 0
14th Sep 2026 (Mon) 10.48 10.48 10.48 10.48 0
11th Sep 2026 (Fri) 10.53 10.53 10.50 10.50 0
10th Sep 2026 (Thu) 10.53 10.53 10.53 10.53 16
9th Sep 2026 (Wed) 10.53 10.53 10.53 10.53 5
8th Sep 2026 (Tue) 10.49 10.49 10.48 10.48 0
7th Sep 2026 (Mon) 10.49 10.49 10.48 10.48 0
4th Sep 2026 (Fri) 10.49 10.49 10.48 10.48 0
3rd Sep 2026 (Thu) 10.49 10.51 10.49 10.51 0
2nd Sep 2026 (Wed) 10.49 10.49 10.48 10.49 300
1st Sep 2026 (Tue) 10.48 10.5255 10.48 10.5255 0
31st Aug 2026 (Mon) 10.48 10.48 10.48 10.48 0
28th Aug 2026 (Fri) 10.48 10.48 10.48 10.48 100
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered