| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.39 | 10.40 | 10.39 | 10.40 | 2 |
| 19th May 2026 (Tue) | 10.39 | 10.40 | 10.39 | 10.45 | 3 |
| 18th May 2026 (Mon) | 10.39 | 10.45 | 10.39 | 10.45 | 13 |
| 15th May 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.43 | 100 |
| 14th May 2026 (Thu) | 10.39 | 10.45 | 10.39 | 10.3501 | 0 |
| 13th May 2026 (Wed) | 10.40 | 10.41 | 10.40 | 10.41 | 0 |
| 12th May 2026 (Tue) | 10.36 | 10.38 | 10.36 | 10.39 | 100 |
| 11th May 2026 (Mon) | 10.36 | 10.45 | 10.36 | 10.44 | 510 |
| 8th May 2026 (Fri) | 10.41 | 10.44 | 10.39 | 10.46 | 2,509 |
| 7th May 2026 (Thu) | 10.39 | 10.45 | 10.39 | 10.43 | 0 |
| 6th May 2026 (Wed) | 10.34 | 10.36 | 10.34 | 10.37 | 2,503 |
| 5th May 2026 (Tue) | 10.30 | 10.32 | 10.30 | 10.34 | 2,567 |
| 4th May 2026 (Mon) | 10.275 | 10.28 | 10.275 | 10.28 | 368 |
| 1st May 2026 (Fri) | 10.25 | 10.27 | 10.245 | 10.275 | 78,750 |
| 30th Apr 2026 (Thu) | 10.24 | 10.24 | 10.23 | 10.23 | 15,763 |
| 29th Apr 2026 (Wed) | 10.25 | 10.25 | 10.23 | 10.24 | 0 |
| 28th Apr 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 162 |
| 27th Apr 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.25 | 40 |
| 24th Apr 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 302 |
| 23rd Apr 2026 (Thu) | 10.26 | 10.26 | 10.24 | 10.24 | 1,000 |
| 22nd Apr 2026 (Wed) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 21st Apr 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4 |
| 20th Apr 2026 (Mon) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 17th Apr 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 2 |
| 16th Apr 2026 (Thu) | 10.245 | 10.245 | 10.245 | 10.24 | 0 |
| 15th Apr 2026 (Wed) | 10.25 | 10.25 | 10.2477 | 10.2477 | 0 |
| 14th Apr 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.24 | 360 |
| 13th Apr 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 1,960 |
| 10th Apr 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 205 |
| 9th Apr 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 8th Apr 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 7th Apr 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| 6th Apr 2026 (Mon) | 10.23 | 10.23 | 10.22 | 10.23 | 2,000 |
| 3rd Apr 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.23 | 601 |
| 2nd Apr 2026 (Thu) | 10.22 | 10.22 | 10.22 | 10.23 | 601 |
| 1st Apr 2026 (Wed) | 10.21 | 10.21 | 10.21 | 10.22 | 104 |
| 31st Mar 2026 (Tue) | 10.20 | 10.21 | 10.20 | 10.21 | 50 |
| 30th Mar 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 50 |
| 27th Mar 2026 (Fri) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 26th Mar 2026 (Thu) | 10.20 | 10.20 | 10.195 | 10.20 | 1,714 |
| 25th Mar 2026 (Wed) | 10.19 | 10.19 | 10.185 | 10.20 | 11,200 |
| 24th Mar 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.19 | 0 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.185 | 10.18 | 10.19 | 1,590 |