| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.03 | 11.04 | 11.02 | 11.02 | 1,184 |
| 9th Jul 2026 (Thu) | 11.00 | 11.03 | 10.985 | 11.055 | 3,859 |
| 8th Jul 2026 (Wed) | 10.92 | 11.05 | 10.83 | 10.95 | 5,550 |
| 7th Jul 2026 (Tue) | 10.86 | 11.00 | 10.86 | 10.86 | 5,365 |
| 6th Jul 2026 (Mon) | 10.88 | 10.94 | 10.84 | 10.91 | 591 |
| 3rd Jul 2026 (Fri) | 10.90 | 10.90 | 10.86 | 10.86 | 0 |
| 2nd Jul 2026 (Thu) | 10.90 | 10.93 | 10.89 | 10.86 | 0 |
| 1st Jul 2026 (Wed) | 10.79 | 10.83 | 10.79 | 10.83 | 17,690 |
| 30th Jun 2026 (Tue) | 10.56 | 10.665 | 10.51 | 10.60 | 41,124 |
| 29th Jun 2026 (Mon) | 10.41 | 10.41 | 10.37 | 10.37 | 13 |
| 26th Jun 2026 (Fri) | 10.41 | 10.41 | 10.40 | 10.40 | 1 |
| 25th Jun 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.40 | 0 |
| 24th Jun 2026 (Wed) | 10.44 | 10.44 | 10.38 | 10.38 | 0 |
| 23rd Jun 2026 (Tue) | 10.44 | 10.44 | 10.42 | 10.42 | 0 |
| 22nd Jun 2026 (Mon) | 10.44 | 10.45 | 10.43 | 10.42 | 4,939 |
| 19th Jun 2026 (Fri) | 10.43 | 10.45 | 10.43 | 10.43 | 693 |
| 18th Jun 2026 (Thu) | 10.43 | 10.45 | 10.43 | 10.43 | 693 |
| 17th Jun 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 16th Jun 2026 (Tue) | 10.48 | 10.49 | 10.455 | 10.47 | 5,200 |
| 15th Jun 2026 (Mon) | 10.425 | 10.425 | 10.425 | 10.48 | 0 |
| 12th Jun 2026 (Fri) | 10.44 | 10.45 | 10.41 | 10.44 | 801 |
| 11th Jun 2026 (Thu) | 10.425 | 10.425 | 10.425 | 10.42 | 0 |
| 10th Jun 2026 (Wed) | 10.41 | 10.43 | 10.41 | 10.43 | 0 |
| 9th Jun 2026 (Tue) | 10.41 | 10.46 | 10.41 | 10.437 | 0 |
| 8th Jun 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.46 | 3 |
| 5th Jun 2026 (Fri) | 10.40 | 10.46 | 10.40 | 10.46 | 0 |
| 4th Jun 2026 (Thu) | 10.40 | 10.47 | 10.40 | 10.47 | 0 |
| 3rd Jun 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.44 | 114 |
| 2nd Jun 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.4148 | 198 |
| 1st Jun 2026 (Mon) | 10.43 | 10.43 | 10.4004 | 10.4004 | 0 |
| 29th May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.415 | 4 |
| 28th May 2026 (Thu) | 10.41 | 10.41 | 10.40 | 10.39 | 1,821 |
| 27th May 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.40 | 100 |
| 26th May 2026 (Tue) | 10.39 | 10.40 | 10.39 | 10.40 | 0 |
| 25th May 2026 (Mon) | 10.39 | 10.45 | 10.39 | 10.45 | 0 |
| 22nd May 2026 (Fri) | 10.39 | 10.45 | 10.39 | 10.45 | 0 |
| 21st May 2026 (Thu) | 10.39 | 10.39 | 10.35 | 10.35 | 0 |
| 20th May 2026 (Wed) | 10.39 | 10.40 | 10.39 | 10.40 | 2 |
| 19th May 2026 (Tue) | 10.39 | 10.40 | 10.39 | 10.45 | 3 |
| 18th May 2026 (Mon) | 10.39 | 10.45 | 10.39 | 10.45 | 13 |
| 15th May 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.43 | 100 |
| 14th May 2026 (Thu) | 10.39 | 10.45 | 10.39 | 10.3501 | 0 |
| 13th May 2026 (Wed) | 10.40 | 10.41 | 10.40 | 10.41 | 0 |
| 12th May 2026 (Tue) | 10.36 | 10.38 | 10.36 | 10.39 | 100 |
| 11th May 2026 (Mon) | 10.36 | 10.45 | 10.36 | 10.44 | 510 |