Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACC.US) Share Price

Price $9.98 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.48
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $9.97
ISIN: KYG1331A1085
Day's Range $0.00 - $0.00
52wk Range: $9.955 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Acquisitio (BACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.97 9.98 9.97 9.98 0
18th Sep 2025 (Thu) 9.97 9.98 9.97 9.98 0
17th Sep 2025 (Wed) 9.97 9.99 9.97 9.99 0
16th Sep 2025 (Tue) 9.97 9.99 9.97 9.99 0
15th Sep 2025 (Mon) 9.97 9.99 9.97 9.99 15
12th Sep 2025 (Fri) 9.97 9.99 9.97 9.99 0
11th Sep 2025 (Thu) 9.97 9.97 9.97 9.97 0
10th Sep 2025 (Wed) 9.97 9.97 9.97 9.97 2
9th Sep 2025 (Tue) 9.97 9.99 9.97 9.98 1,457
8th Sep 2025 (Mon) 9.97 9.975 9.97 9.975 0
5th Sep 2025 (Fri) 9.97 9.975 9.97 9.98 1,335
4th Sep 2025 (Thu) 9.96 9.96 9.96 9.96 0
3rd Sep 2025 (Wed) 9.96 9.96 9.95 9.95 0
2nd Sep 2025 (Tue) 9.96 9.96 9.96 9.9512 0
1st Sep 2025 (Mon) 9.96 9.96 9.95 9.95 0
29th Aug 2025 (Fri) 9.96 9.96 9.95 9.95 0
28th Aug 2025 (Thu) 9.96 9.96 9.96 9.96 100
27th Aug 2025 (Wed) 9.97 9.97 9.97 9.96 2,800
26th Aug 2025 (Tue) 9.97 9.97 9.97 9.965 88,452
25th Aug 2025 (Mon) 9.98 9.98 9.97 9.97 6,187
22nd Aug 2025 (Fri) 9.985 9.985 9.98 9.98 14,224
21st Aug 2025 (Thu) 9.99 10.00 9.985 9.99 39,660
See more Blue Acquisitio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered