Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACC.US) Share Price

Price $10.22 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.23
Sell $7.93
Last Trade: -
Day's Volume: 601
Last Close: $10.23
Open: $10.22
ISIN: KYG1331A1085
Day's Range $10.22 - $10.22
52wk Range: $9.95 - $10.44
Market Capitalisation: $N/A
VWAP: $10.22001
Shares in Issue: N/A

Blue Acquisitio (BACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.22 10.22 10.22 10.23 601
2nd Apr 2026 (Thu) 10.22 10.22 10.22 10.23 601
1st Apr 2026 (Wed) 10.21 10.21 10.21 10.22 104
31st Mar 2026 (Tue) 10.20 10.21 10.20 10.21 50
30th Mar 2026 (Mon) 10.20 10.20 10.20 10.20 50
27th Mar 2026 (Fri) 10.20 10.21 10.20 10.21 0
26th Mar 2026 (Thu) 10.20 10.20 10.195 10.20 1,714
25th Mar 2026 (Wed) 10.19 10.19 10.185 10.20 11,200
24th Mar 2026 (Tue) 10.18 10.18 10.18 10.19 0
23rd Mar 2026 (Mon) 10.18 10.185 10.18 10.19 1,590
20th Mar 2026 (Fri) 10.18 10.19 10.17 10.19 1,999
19th Mar 2026 (Thu) 10.18 10.18 10.17 10.18 244
18th Mar 2026 (Wed) 10.185 10.185 10.18 10.18 0
17th Mar 2026 (Tue) 10.19 10.19 10.18 10.18 3,743
16th Mar 2026 (Mon) 10.18 10.185 10.18 10.18 0
13th Mar 2026 (Fri) 10.17 10.18 10.17 10.18 0
12th Mar 2026 (Thu) 10.17 10.175 10.16 10.17 10,892
11th Mar 2026 (Wed) 10.18 10.18 10.18 10.17 2,612
10th Mar 2026 (Tue) 10.18 10.18 10.16 10.18 0
9th Mar 2026 (Mon) 10.18 10.18 10.16 10.18 0
6th Mar 2026 (Fri) 10.18 10.21 10.15 10.23 2,500
5th Mar 2026 (Thu) 10.18 10.19 10.17 10.20 0
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered