Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BACC.US (BACC.US) Share Price

Price $10.27 on 11-12-2025 at 19:13:17
Change $0.01 0.1%
Buy $10.27
Sell $10.26
Last Trade: Buy 100.00 at $10.27
Day's Volume: 922
Last Close: $10.26
Open: $10.26
ISIN: KYG1331A1085
Day's Range $10.26 - $10.27
52wk Range: $9.955 - $10.45
Market Capitalisation: $N/A
VWAP: $10.26453
Shares in Issue: N/A

BACC.US (BACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.27 Automatic Execution
13:57:58 - 11-Dec-25
Unknown* 318 $10.265 Automatic Execution
13:57:58 - 11-Dec-25
Unknown* 200 $10.265 Automatic Execution
13:57:58 - 11-Dec-25
Buy* 100 $10.27 Automatic Execution
13:57:32 - 11-Dec-25
Buy* 4 $10.27 Automatic Execution
09:50:00 - 11-Dec-25
See more BACC.US trades

BACC.US (BACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.26 10.27 10.26 10.26 922
10th Dec 2025 (Wed) 10.26 10.29 10.26 10.26 1,988
9th Dec 2025 (Tue) 10.27 10.27 10.25 10.26 3,839
8th Dec 2025 (Mon) 10.26 10.27 10.25 10.27 351
5th Dec 2025 (Fri) 10.28 10.28 10.27 10.27 2,926
4th Dec 2025 (Thu) 10.30 10.30 10.29 10.28 26,927
3rd Dec 2025 (Wed) 10.285 10.30 10.27 10.28 4,059
2nd Dec 2025 (Tue) 10.32 10.32 10.28 10.30 924
1st Dec 2025 (Mon) 10.33 10.33 10.30 10.29 55,633
28th Nov 2025 (Fri) 10.37 10.37 10.335 10.32 1,821
27th Nov 2025 (Thu) 10.30 10.34 10.30 10.31 2,777
26th Nov 2025 (Wed) 10.30 10.34 10.30 10.31 5,102
25th Nov 2025 (Tue) 10.325 10.33 10.30 10.33 17,338
24th Nov 2025 (Mon) 10.31 10.33 10.29 10.30 74,728
21st Nov 2025 (Fri) 10.30 10.30 10.295 10.29 50
20th Nov 2025 (Thu) 10.30 10.30 10.30 10.30 587
19th Nov 2025 (Wed) 10.43 10.44 10.27 10.30 276,752
18th Nov 2025 (Tue) 10.13 10.13 10.13 10.13 0
17th Nov 2025 (Mon) 10.13 10.13 10.115 10.115 0
14th Nov 2025 (Fri) 10.13 10.13 10.12 10.115 2,800
13th Nov 2025 (Thu) 10.12 10.12 10.12 10.12 0
12th Nov 2025 (Wed) 10.12 10.12 10.12 10.12 0
11th Nov 2025 (Tue) 10.12 10.12 10.115 10.12 13,287
See more BACC.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered