Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Acquisitio (BACC.US) Share Price

Price $10.26 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.61
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.25
ISIN: KYG1331A1085
Day's Range $0.00 - $0.00
52wk Range: $9.955 - $10.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Acquisitio (BACC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Acquisitio trades

Blue Acquisitio (BACC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.25 10.26 10.25 10.26 0
5th Feb 2026 (Thu) 10.25 10.26 10.25 10.26 0
4th Feb 2026 (Wed) 10.25 10.25 10.25 10.25 2,000
3rd Feb 2026 (Tue) 10.225 10.29 10.22 10.25 12,800
2nd Feb 2026 (Mon) 10.23 10.23 10.23 10.22 0
30th Jan 2026 (Fri) 10.29 10.29 10.25 10.23 300
29th Jan 2026 (Thu) 10.23 10.23 10.23 10.23 0
28th Jan 2026 (Wed) 10.23 10.23 10.23 10.23 0
27th Jan 2026 (Tue) 10.23 10.23 10.23 10.23 26
26th Jan 2026 (Mon) 10.23 10.23 10.23 10.23 0
23rd Jan 2026 (Fri) 10.23 10.23 10.23 10.23 0
22nd Jan 2026 (Thu) 10.22 10.26 10.22 10.26 0
21st Jan 2026 (Wed) 10.22 10.22 10.22 10.26 0
20th Jan 2026 (Tue) 10.22 10.22 10.22 10.29 0
19th Jan 2026 (Mon) 10.22 10.22 10.22 10.29 50
16th Jan 2026 (Fri) 10.22 10.22 10.22 10.29 50
15th Jan 2026 (Thu) 10.22 10.29 10.22 10.29 0
14th Jan 2026 (Wed) 10.22 10.25 10.22 10.25 50
13th Jan 2026 (Tue) 10.22 10.23 10.22 10.23 0
12th Jan 2026 (Mon) 10.22 10.23 10.22 10.23 0
9th Jan 2026 (Fri) 10.22 10.22 10.22 10.21 5
8th Jan 2026 (Thu) 10.22 10.22 10.22 10.22 0
7th Jan 2026 (Wed) 10.22 10.22 10.22 10.22 1,200
See more Blue Acquisitio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered