| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $52.095 | Automatic Execution |
15:53:41 - 18-Sep-25 |
| Unknown* | 3 | $52.095 | Automatic Execution |
15:53:41 - 18-Sep-25 |
| Unknown* | 13 | $52.095 | Automatic Execution |
15:53:41 - 18-Sep-25 |
| Sell* | 9 | $52.09 | Automatic Execution |
15:53:39 - 18-Sep-25 |
| Unknown* | 50 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Unknown* | 200 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Unknown* | 163 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 37 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 103 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Unknown* | 103 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Unknown* | 50 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 14 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 55 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 10 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Buy* | 200 | $52.09 | Automatic Execution |
15:53:32 - 18-Sep-25 |
| Unknown* | 14 | $52.085 | Automatic Execution |
15:53:22 - 18-Sep-25 |
| Buy* | 46 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 132 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 22 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 22 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Buy* | 55 | $52.08 | Automatic Execution |
15:53:19 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
15:53:17 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
15:53:16 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
15:53:16 - 18-Sep-25 |
| Unknown* | 7 | $52.075 | Automatic Execution |
15:53:16 - 18-Sep-25 |
| Sell* | 16 | $52.07 | Automatic Execution |
15:53:15 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Sell* | 16 | $52.07 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Sell* | 192 | $52.07 | Automatic Execution |
15:53:14 - 18-Sep-25 |
| Sell* | 8 | $52.07 | Automatic Execution |
15:53:13 - 18-Sep-25 |
| Sell* | 20 | $52.07 | Automatic Execution |
15:53:11 - 18-Sep-25 |
| Buy* | 22 | $52.07 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Buy* | 99 | $52.07 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Buy* | 59 | $52.07 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Buy* | 59 | $52.07 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Buy* | 19 | $52.07 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Buy* | 23 | $52.07 | Automatic Execution |
15:53:10 - 18-Sep-25 |
| Unknown* | 10 | $52.065 | Automatic Execution |
15:53:08 - 18-Sep-25 |
| Unknown* | 20 | $52.065 | Automatic Execution |
15:53:08 - 18-Sep-25 |
| Unknown* | 20 | $52.065 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Unknown* | 10 | $52.07 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Sell* | 45 | $52.07 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Sell* | 11 | $52.07 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Sell* | 11 | $52.07 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Sell* | 23 | $52.07 | Automatic Execution |
15:53:04 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 23 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 377 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 8 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 35 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 40 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 87 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 8 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Unknown* | 166 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Unknown* | 614 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Unknown* | 75 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 78 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 30 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 855 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:52:58 - 18-Sep-25 |
| Sell* | 16 | $52.08 | Automatic Execution |
15:52:57 - 18-Sep-25 |
| Unknown* | 700 | $52.085 | Automatic Execution |
15:52:51 - 18-Sep-25 |
| Sell* | 14 | $52.08 | Automatic Execution |
15:52:49 - 18-Sep-25 |
| Sell* | 86 | $52.08 | Automatic Execution |
15:52:49 - 18-Sep-25 |
| Unknown* | 10 | $52.085 | Automatic Execution |
15:52:45 - 18-Sep-25 |
| Buy* | 4 | $52.08 | Automatic Execution |
15:52:45 - 18-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:52:45 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:52:45 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
15:52:43 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:52:43 - 18-Sep-25 |
| Sell* | 39 | $52.08 | Automatic Execution |
15:52:43 - 18-Sep-25 |
| Unknown* | 18 | $52.085 | Automatic Execution |
15:52:40 - 18-Sep-25 |
| Buy* | 34 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 137 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 29 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 8 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 38 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 59 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 95 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 12 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 79 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 98 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 102 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 75 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 40 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:52:39 - 18-Sep-25 |
| Buy* | 6 | $52.08 | Automatic Execution |
15:52:38 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
15:52:37 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
15:52:37 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
15:52:37 - 18-Sep-25 |
| Unknown* | 10 | $52.075 | Automatic Execution |
15:52:37 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:52:36 - 18-Sep-25 |
| Unknown* | 30 | $52.075 | Automatic Execution |
15:52:30 - 18-Sep-25 |
| Buy* | 22 | $52.08 | Automatic Execution |
15:52:24 - 18-Sep-25 |
| Sell* | 57 | $52.07 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
15:52:23 - 18-Sep-25 |
| Buy* | 200 | $52.085 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Sell* | 62 | $52.08 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Unknown* | 750 | $52.085 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Unknown* | 750 | $52.085 | Automatic Execution |
15:52:21 - 18-Sep-25 |
| Unknown* | 10 | $52.085 | Automatic Execution |
15:52:16 - 18-Sep-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:52:16 - 18-Sep-25 |
| Sell* | 3,400 | $52.09 | Automatic Execution |
15:52:16 - 18-Sep-25 |
| Sell* | 200 | $52.09 | Automatic Execution |
15:52:16 - 18-Sep-25 |
| Sell* | 83 | $52.09 | Automatic Execution |
15:52:16 - 18-Sep-25 |
| Sell* | 117 | $52.09 | Automatic Execution |
15:52:16 - 18-Sep-25 |
| Unknown* | 98 | $52.09 | Automatic Execution |
15:52:11 - 18-Sep-25 |
| Unknown* | 21 | $52.09 | Automatic Execution |
15:52:11 - 18-Sep-25 |
| Unknown* | 40 | $52.09 | Automatic Execution |
15:52:11 - 18-Sep-25 |
| Sell* | 73 | $52.09 | Automatic Execution |
15:52:11 - 18-Sep-25 |
| Sell* | 189 | $52.09 | Automatic Execution |
15:52:11 - 18-Sep-25 |
| Sell* | 11 | $52.09 | Automatic Execution |
15:52:11 - 18-Sep-25 |
| Sell* | 79 | $52.09 | Automatic Execution |
15:52:11 - 18-Sep-25 |
| Sell* | 94 | $52.09 | Automatic Execution |
15:52:11 - 18-Sep-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:52:09 - 18-Sep-25 |
| Unknown* | 1 | $52.095 | Automatic Execution |
15:52:06 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:51:57 - 18-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:51:56 - 18-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:51:56 - 18-Sep-25 |
| Sell* | 11 | $52.09 | Automatic Execution |
15:51:54 - 18-Sep-25 |
| Sell* | 30 | $52.09 | Automatic Execution |
15:51:53 - 18-Sep-25 |
| Unknown* | 5 | $52.095 | Automatic Execution |
15:51:53 - 18-Sep-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:51:53 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:51:50 - 18-Sep-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Buy* | 236 | $52.09 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Buy* | 115 | $52.08 | Automatic Execution |
15:51:49 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:51:47 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:51:47 - 18-Sep-25 |
| Sell* | 500 | $52.08 | Automatic Execution |
15:51:47 - 18-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
15:51:47 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:51:47 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:51:47 - 18-Sep-25 |
| Sell* | 99 | $52.09 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 2,200 | $52.09 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 218 | $52.09 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 382 | $52.09 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 2,300 | $52.09 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 459 | $52.09 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Sell* | 41 | $52.09 | Automatic Execution |
15:51:45 - 18-Sep-25 |
| Unknown* | 200 | $52.095 | Automatic Execution |
15:51:42 - 18-Sep-25 |
| Unknown* | 200 | $52.095 | Automatic Execution |
15:51:42 - 18-Sep-25 |
| Unknown* | 300 | $52.095 | Automatic Execution |
15:51:42 - 18-Sep-25 |
| Buy* | 300 | $52.09 | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Buy* | 400 | $52.09 | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Buy* | 7 | $52.09 | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Buy* | 46 | $52.09 | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Buy* | 144 | $52.09 | Automatic Execution |
15:51:40 - 18-Sep-25 |
| Sell* | 17 | $52.075 | Automatic Execution |
15:51:35 - 18-Sep-25 |
| Unknown* | 8 | $52.075 | Automatic Execution |
15:51:32 - 18-Sep-25 |
| Unknown* | 14 | $52.07 | Automatic Execution |
15:51:32 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:51:32 - 18-Sep-25 |
| Buy* | 96 | $52.07 | Automatic Execution |
15:51:32 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
15:51:30 - 18-Sep-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
15:51:30 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Sell* | 8 | $52.06 | Automatic Execution |
15:51:24 - 18-Sep-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Buy* | 156 | $52.06 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Buy* | 170 | $52.06 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Unknown* | 10 | $52.055 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Unknown* | 10 | $52.055 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Unknown* | 10 | $52.055 | Automatic Execution |
15:51:21 - 18-Sep-25 |
| Sell* | 37 | $52.05 | Automatic Execution |
15:51:18 - 18-Sep-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:51:18 - 18-Sep-25 |
| Sell* | 11 | $52.05 | Automatic Execution |
15:51:18 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:51:18 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:51:18 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:51:18 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:51:15 - 18-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:51:14 - 18-Sep-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
15:51:11 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:51:09 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 250 | $52.05 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Buy* | 200 | $52.04 | Automatic Execution |
15:51:07 - 18-Sep-25 |
| Unknown* | 10 | $52.035 | Automatic Execution |
15:51:05 - 18-Sep-25 |
| Unknown* | 10 | $52.035 | Automatic Execution |
15:51:04 - 18-Sep-25 |
| Unknown* | 16 | $52.035 | Automatic Execution |
15:51:04 - 18-Sep-25 |
| Unknown* | 20 | $52.035 | Automatic Execution |
15:51:04 - 18-Sep-25 |
| Unknown* | 100 | $52.035 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Sell* | 3 | $52.03 | Automatic Execution |
15:51:03 - 18-Sep-25 |
| Unknown* | 10 | $52.035 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 10 | $52.035 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 200 | $52.04 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 200 | $52.04 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 87 | $52.04 | Automatic Execution |
15:51:02 - 18-Sep-25 |
| Sell* | 9 | $52.04 | Automatic Execution |
15:51:01 - 18-Sep-25 |
| Unknown* | 10 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 545 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 45 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 510 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 400 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:51:00 - 18-Sep-25 |
| Sell* | 14 | $52.05 | Automatic Execution |
15:50:58 - 18-Sep-25 |
| Sell* | 1,053 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Buy* | 20 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Buy* | 162 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:50:52 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:50:50 - 18-Sep-25 |
| Buy* | 45 | $52.05 | Automatic Execution |
15:50:50 - 18-Sep-25 |
| Buy* | 162 | $52.05 | Automatic Execution |
15:50:50 - 18-Sep-25 |
| Buy* | 292 | $52.05 | Automatic Execution |
15:50:50 - 18-Sep-25 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:50:50 - 18-Sep-25 |
| Unknown* | 750 | $52.045 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Unknown* | 107 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Unknown* | 200 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Sell* | 300 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 461 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 13 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 21 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 18 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 16 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 12 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 15 | $52.05 | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Unknown* | 10 | $52.045 | Automatic Execution |
15:50:43 - 18-Sep-25 |
| Buy* | 120 | $52.045 | Automatic Execution |
15:50:42 - 18-Sep-25 |
| Sell* | 6 | $52.04 | Automatic Execution |
15:50:10 - 18-Sep-25 |
| Unknown* | 72 | $52.05 | Automatic Execution |
15:50:08 - 18-Sep-25 |
| Unknown* | 7 | $52.05 | Automatic Execution |
15:50:08 - 18-Sep-25 |
| Buy* | 22 | $52.06 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Unknown* | 170 | $52.055 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Unknown* | 170 | $52.055 | Automatic Execution |
15:50:05 - 18-Sep-25 |
| Sell* | 6 | $52.06 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 3 | $52.06 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Unknown* | 1 | $52.065 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Buy* | 3 | $52.07 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Unknown* | 3 | $52.065 | Automatic Execution |
15:50:04 - 18-Sep-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Sell* | 10 | $52.06 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Buy* | 165 | $52.06 | Automatic Execution |
15:50:03 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 128 | $52.05 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 50 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 200 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 50 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 50 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 80 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 80 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 20 | $52.04 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 200 | $52.03 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
15:50:02 - 18-Sep-25 |
| Sell* | 118 | $52.03 | Automatic Execution |
15:50:01 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 6 | $52.05 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 59 | $52.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 80 | $52.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 7 | $52.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 80 | $52.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 300 | $52.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 400 | $52.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 40 | $52.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 400 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 50 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 65 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Unknown* | 25 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 90 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 500 | $52.08 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 50 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 400 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Unknown* | 400 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 90 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 300 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 300 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 50 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 173 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Sell* | 2 | $52.09 | Automatic Execution |
15:50:00 - 18-Sep-25 |
| Buy* | 200 | $52.09 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Sell* | 11 | $52.08 | Automatic Execution |
15:49:57 - 18-Sep-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Sell* | 11 | $52.09 | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Sell* | 200 | $52.09 | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Sell* | 50 | $52.09 | Automatic Execution |
15:49:55 - 18-Sep-25 |
| Unknown* | 58 | $52.095 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Buy* | 99 | $52.09 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:52 - 18-Sep-25 |
| Sell* | 233 | $52.09 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Sell* | 300 | $52.09 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Sell* | 200 | $52.09 | Automatic Execution |
15:49:50 - 18-Sep-25 |
| Unknown* | 10 | $52.085 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 80 | $52.085 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 80 | $52.085 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 10 | $52.085 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 15 | $52.085 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 15 | $52.085 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 15 | $52.085 | Automatic Execution |
15:49:49 - 18-Sep-25 |
| Unknown* | 1 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Unknown* | 65 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Unknown* | 10 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Unknown* | 60 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Unknown* | 80 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Unknown* | 65 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 140 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 50 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 65 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:49:48 - 18-Sep-25 |
| Unknown* | 170 | $52.095 | Automatic Execution |
15:49:47 - 18-Sep-25 |
| Unknown* | 7 | $52.095 | Automatic Execution |
15:49:47 - 18-Sep-25 |
| Unknown* | 1 | $52.095 | Automatic Execution |
15:49:44 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:49:42 - 18-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:49:42 - 18-Sep-25 |
| Unknown* | 18 | $52.085 | Automatic Execution |
15:49:39 - 18-Sep-25 |
| Unknown* | 18 | $52.085 | Automatic Execution |
15:49:39 - 18-Sep-25 |
| Unknown* | 18 | $52.085 | Automatic Execution |
15:49:39 - 18-Sep-25 |
| Sell* | 80 | $52.09 | Automatic Execution |
15:49:39 - 18-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:49:37 - 18-Sep-25 |
| Sell* | 20 | $52.09 | Automatic Execution |
15:49:37 - 18-Sep-25 |
| Sell* | 1 | $52.09 | Automatic Execution |
15:49:32 - 18-Sep-25 |
| Unknown* | 30 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 70 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 40 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 200 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 200 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 300 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 75 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 1 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 200 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 65 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 500 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 300 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 346 | $52.085 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 356 | $52.085 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Unknown* | 500 | $52.085 | Automatic Execution |
15:49:31 - 18-Sep-25 |
| Sell* | 210 | $52.08 | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Buy* | 78 | $52.09 | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:49:30 - 18-Sep-25 |
| Unknown* | 10 | $52.075 | Automatic Execution |
15:49:28 - 18-Sep-25 |
| Buy* | 27 | $52.07 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Buy* | 73 | $52.07 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Buy* | 99 | $52.07 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Unknown* | 139 | $52.065 | Automatic Execution |
15:49:27 - 18-Sep-25 |
| Unknown* | 19 | $52.065 | Automatic Execution |
15:49:25 - 18-Sep-25 |
| Sell* | 300 | $52.07 | Automatic Execution |
15:49:25 - 18-Sep-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
15:49:25 - 18-Sep-25 |
| Unknown* | 27 | $52.075 | Automatic Execution |
15:49:24 - 18-Sep-25 |
| Unknown* | 11 | $52.075 | Automatic Execution |
15:49:24 - 18-Sep-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
15:49:23 - 18-Sep-25 |
| Sell* | 3 | $52.07 | Automatic Execution |
15:49:23 - 18-Sep-25 |
| Unknown* | 10 | $52.075 | Automatic Execution |
15:49:23 - 18-Sep-25 |
| Unknown* | 50 | $52.075 | Automatic Execution |
15:49:22 - 18-Sep-25 |
| Unknown* | 10 | $52.075 | Automatic Execution |
15:49:22 - 18-Sep-25 |
| Unknown* | 19 | $52.075 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Unknown* | 19 | $52.075 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Unknown* | 19 | $52.075 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Sell* | 16 | $52.08 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Sell* | 99 | $52.08 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Sell* | 6 | $52.08 | Automatic Execution |
15:49:21 - 18-Sep-25 |
| Buy* | 145 | $52.09 | Automatic Execution |
15:49:17 - 18-Sep-25 |
| Buy* | 15 | $52.09 | Automatic Execution |
15:49:17 - 18-Sep-25 |
| Sell* | 3 | $52.08 | Automatic Execution |
15:49:15 - 18-Sep-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
15:49:15 - 18-Sep-25 |
| Sell* | 6 | $52.08 | Automatic Execution |
15:49:15 - 18-Sep-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
15:49:15 - 18-Sep-25 |
| Unknown* | 38 | $52.085 | Automatic Execution |
15:49:12 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:49:12 - 18-Sep-25 |
| Buy* | 22 | $52.08 | Automatic Execution |
15:49:12 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:49:12 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:49:12 - 18-Sep-25 |
| Unknown* | 160 | $52.075 | Automatic Execution |
15:49:10 - 18-Sep-25 |
| Sell* | 300 | $52.07 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Sell* | 106 | $52.07 | Automatic Execution |
15:49:07 - 18-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 9 | $52.07 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Sell* | 6 | $52.07 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Unknown* | 8 | $52.075 | Automatic Execution |
15:49:06 - 18-Sep-25 |
| Buy* | 77 | $52.07 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 4 | $52.07 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Unknown* | 10 | $52.065 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Unknown* | 10 | $52.065 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Unknown* | 10 | $52.065 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 10 | $52.07 | Automatic Execution |
15:49:03 - 18-Sep-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Unknown* | 200 | $52.07 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Unknown* | 300 | $52.07 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:49:00 - 18-Sep-25 |
| Unknown* | 7 | $52.075 | Automatic Execution |
15:48:56 - 18-Sep-25 |
| Sell* | 92 | $52.07 | Automatic Execution |
15:48:54 - 18-Sep-25 |
| Sell* | 8 | $52.07 | Automatic Execution |
15:48:54 - 18-Sep-25 |
| Sell* | 75 | $52.07 | Automatic Execution |
15:48:51 - 18-Sep-25 |
| Sell* | 75 | $52.07 | Automatic Execution |
15:48:51 - 18-Sep-25 |
| Sell* | 75 | $52.07 | Automatic Execution |
15:48:51 - 18-Sep-25 |
| Sell* | 75 | $52.07 | Automatic Execution |
15:48:51 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
15:48:49 - 18-Sep-25 |
| Unknown* | 346 | $52.075 | Automatic Execution |
15:48:49 - 18-Sep-25 |
| Buy* | 30 | $52.08 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 220 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 750 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 330 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 521 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 19 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 1,300 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 75 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 90 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 60 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 479 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 346 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
15:48:48 - 18-Sep-25 |
| Unknown* | 94 | $52.07 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Unknown* | 80 | $52.07 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Unknown* | 700 | $52.07 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Unknown* | 50 | $52.07 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Unknown* | 100 | $52.07 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Unknown* | 100 | $52.07 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Unknown* | 300 | $52.07 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Sell* | 38 | $52.07 | Automatic Execution |
15:48:47 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 106 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 106 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 2,223 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 31 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Sell* | 9 | $52.08 | Automatic Execution |
15:48:41 - 18-Sep-25 |
| Unknown* | 12 | $52.085 | Automatic Execution |
15:48:32 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:48:26 - 18-Sep-25 |
| Unknown* | 200 | $52.085 | Automatic Execution |
15:48:25 - 18-Sep-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 10 | $52.09 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 14 | $52.09 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 20 | $52.09 | Automatic Execution |
15:48:18 - 18-Sep-25 |
| Buy* | 20 | $52.09 | Automatic Execution |
15:48:11 - 18-Sep-25 |
| Unknown* | 185 | $52.085 | Automatic Execution |
15:48:08 - 18-Sep-25 |
| Unknown* | 300 | $52.085 | Automatic Execution |
15:48:07 - 18-Sep-25 |
| Unknown* | 300 | $52.085 | Automatic Execution |
15:48:07 - 18-Sep-25 |
| Unknown* | 300 | $52.085 | Automatic Execution |
15:48:07 - 18-Sep-25 |
| Buy* | 15 | $52.09 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Buy* | 10 | $52.09 | Automatic Execution |
15:48:02 - 18-Sep-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Buy* | 10 | $52.09 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Unknown* | 60 | $52.085 | Automatic Execution |
15:48:00 - 18-Sep-25 |
| Unknown* | 200 | $52.085 | Automatic Execution |
15:48:00 - 18-Sep-25 |
| Unknown* | 90 | $52.085 | Automatic Execution |
15:47:58 - 18-Sep-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:47:44 - 18-Sep-25 |
| Buy* | 31 | $52.09 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Unknown* | 140 | $52.085 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Unknown* | 175 | $52.085 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Buy* | 25 | $52.09 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Unknown* | 60 | $52.085 | Automatic Execution |
15:47:43 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:47:42 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:47:42 - 18-Sep-25 |
| Sell* | 20 | $52.09 | Automatic Execution |
15:47:42 - 18-Sep-25 |
| Sell* | 10 | $52.09 | Automatic Execution |
15:47:42 - 18-Sep-25 |
| Unknown* | 7 | $52.095 | Automatic Execution |
15:47:40 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:47:29 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:47:27 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 50 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Sell* | 222 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 250 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Sell* | 25 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 50 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Sell* | 99 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Buy* | 34 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Unknown* | 25 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Buy* | 7 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Unknown* | 75 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Buy* | 18 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Buy* | 1 | $52.10 | Automatic Execution |
15:31:08 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:31:05 - 18-Sep-25 |
| Sell* | 58 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:47:24 - 18-Sep-25 |
| Buy* | 23 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Unknown* | 7 | $52.095 | Automatic Execution |
15:47:14 - 18-Sep-25 |
| Buy* | 3 | $52.10 | Automatic Execution |
15:47:14 - 18-Sep-25 |
| Buy* | 72 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Unknown* | 67 | $52.10 | Automatic Execution |
15:47:14 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Unknown* | 200 | $52.10 | Automatic Execution |
15:47:14 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Sell* | 200 | $52.105 | Automatic Execution |
15:47:13 - 18-Sep-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:47:13 - 18-Sep-25 |
| Buy* | 63 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
15:47:11 - 18-Sep-25 |
| Buy* | 20 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Buy* | 5 | $52.10 | Automatic Execution |
15:47:10 - 18-Sep-25 |
| Buy* | 106 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Unknown* | 30 | $52.095 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Buy* | 87 | $52.10 | Automatic Execution |
15:31:04 - 18-Sep-25 |
| Unknown* | 10 | $52.095 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Unknown* | 10 | $52.095 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:31:02 - 18-Sep-25 |
| Unknown* | 10 | $52.095 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Unknown* | 8 | $52.095 | Automatic Execution |
15:31:00 - 18-Sep-25 |
| Sell* | 90 | $52.10 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Unknown* | 200 | $52.095 | Automatic Execution |
15:31:00 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:31:00 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:47:06 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:30:59 - 18-Sep-25 |
| Buy* | 50 | $52.10 | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 300 | $52.09 | Automatic Execution |
15:30:59 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:30:56 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 20 | $52.10 | Automatic Execution |
15:47:01 - 18-Sep-25 |
| Sell* | 12 | $52.09 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:46:59 - 18-Sep-25 |
| Sell* | 88 | $52.09 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:46:54 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Unknown* | 6 | $52.095 | Automatic Execution |
15:46:51 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:46:49 - 18-Sep-25 |
| Sell* | 200 | $52.09 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Unknown* | 75 | $52.095 | Automatic Execution |
15:46:47 - 18-Sep-25 |
| Sell* | 200 | $52.09 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
15:46:47 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:30:53 - 18-Sep-25 |
| Unknown* | 97 | $52.095 | Automatic Execution |
15:30:50 - 18-Sep-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Unknown* | 160 | $52.095 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Unknown* | 97 | $52.095 | Automatic Execution |
15:30:34 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:46:43 - 18-Sep-25 |
| Unknown* | 8 | $52.095 | Automatic Execution |
15:30:30 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:46:36 - 18-Sep-25 |
| Buy* | 13 | $52.10 | Automatic Execution |
15:30:30 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Sell* | 25 | $52.09 | Automatic Execution |
15:30:24 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 78 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 7 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 500 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 57 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 48 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 52 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 5 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 48 | $52.10 | Automatic Execution |
15:46:28 - 18-Sep-25 |
| Buy* | 15 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:46:22 - 18-Sep-25 |
| Buy* | 75 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
15:46:18 - 18-Sep-25 |
| Buy* | 20 | $52.09 | Automatic Execution |
15:30:23 - 18-Sep-25 |
| Sell* | 44 | $52.105 | Automatic Execution |
15:46:17 - 18-Sep-25 |
| Sell* | 60 | $52.08 | Automatic Execution |
15:30:12 - 18-Sep-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:46:13 - 18-Sep-25 |
| Unknown* | 750 | $52.085 | Automatic Execution |
15:30:07 - 18-Sep-25 |
| Sell* | 47 | $52.105 | Automatic Execution |
15:46:13 - 18-Sep-25 |
| Buy* | 90 | $52.09 | Automatic Execution |
15:30:07 - 18-Sep-25 |
| Sell* | 39 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Buy* | 120 | $52.09 | Automatic Execution |
15:30:07 - 18-Sep-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Buy* | 50 | $52.09 | Automatic Execution |
15:30:07 - 18-Sep-25 |
| Sell* | 7 | $52.105 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Unknown* | 90 | $52.085 | Automatic Execution |
15:30:07 - 18-Sep-25 |
| Sell* | 19 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 198 | $52.08 | Automatic Execution |
15:30:07 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Unknown* | 700 | $52.085 | Automatic Execution |
15:30:06 - 18-Sep-25 |
| Sell* | 12 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Unknown* | 1 | $52.085 | Automatic Execution |
15:30:06 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Unknown* | 114 | $52.085 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Sell* | 1 | $52.105 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Sell* | 43 | $52.105 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Unknown* | 61 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Unknown* | 57 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 79 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Unknown* | 3 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 300 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Unknown* | 1 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Unknown* | 160 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 9 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Unknown* | 90 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 41 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 59 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Buy* | 90 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 200 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Buy* | 10 | $52.10 | Automatic Execution |
15:46:12 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Unknown* | 47 | $52.095 | Automatic Execution |
15:46:05 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:30:04 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:46:04 - 18-Sep-25 |
| Unknown* | 68 | $52.095 | Automatic Execution |
15:30:01 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:46:00 - 18-Sep-25 |
| Unknown* | 1 | $52.095 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:29:50 - 18-Sep-25 |
| Unknown* | 20 | $52.09 | Automatic Execution |
15:46:00 - 18-Sep-25 |
| Sell* | 25 | $52.10 | Automatic Execution |
15:29:47 - 18-Sep-25 |
| Unknown* | 75 | $52.09 | Automatic Execution |
15:46:00 - 18-Sep-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Unknown* | 1 | $52.095 | Automatic Execution |
15:29:45 - 18-Sep-25 |
| Buy* | 22 | $52.10 | Automatic Execution |
15:29:44 - 18-Sep-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:29:40 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:29:35 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:29:35 - 18-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 95 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 105 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 55 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 50 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 99 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 89 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 11 | $52.10 | Automatic Execution |
15:29:34 - 18-Sep-25 |
| Sell* | 33 | $52.10 | Automatic Execution |
15:29:31 - 18-Sep-25 |
| Sell* | 48 | $52.10 | Automatic Execution |
15:29:29 - 18-Sep-25 |
| Buy* | 200 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 96 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 104 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 1,400 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 300 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 400 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 200 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 124 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 350 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 276 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 750 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 425 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 450 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 200 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 100 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 675 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 75 | $52.115 | Automatic Execution |
15:29:24 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:29:21 - 18-Sep-25 |
| Buy* | 300 | $52.12 | Automatic Execution |
15:29:18 - 18-Sep-25 |
| Buy* | 10 | $52.115 | Automatic Execution |
15:29:17 - 18-Sep-25 |
| Sell* | 800 | $52.12 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Sell* | 88 | $52.12 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Sell* | 185 | $52.12 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Sell* | 222 | $52.12 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Unknown* | 276 | $52.125 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Unknown* | 100 | $52.125 | Automatic Execution |
15:29:16 - 18-Sep-25 |
| Buy* | 300 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 174 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 322 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 62 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 200 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 165 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 218 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 29 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 40 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 200 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 544 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 200 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 75 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 137 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 50 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 50 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 300 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Sell* | 66 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Sell* | 29 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Sell* | 217 | $52.12 | Automatic Execution |
15:29:14 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:29:13 - 18-Sep-25 |
| Buy* | 4 | $52.115 | Automatic Execution |
15:29:08 - 18-Sep-25 |
| Buy* | 2 | $52.115 | Automatic Execution |
15:29:08 - 18-Sep-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Sell* | 50 | $52.12 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Sell* | 55 | $52.12 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:29:07 - 18-Sep-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:29:06 - 18-Sep-25 |
| Unknown* | 100 | $52.125 | Automatic Execution |
15:29:00 - 18-Sep-25 |
| Unknown* | 5 | $52.125 | Automatic Execution |
15:29:00 - 18-Sep-25 |
| Unknown* | 57 | $52.125 | Automatic Execution |
15:29:00 - 18-Sep-25 |
| Sell* | 200 | $52.13 | Automatic Execution |
15:29:00 - 18-Sep-25 |
| Sell* | 300 | $52.13 | Automatic Execution |
15:29:00 - 18-Sep-25 |
| Sell* | 30 | $52.13 | Automatic Execution |
15:29:00 - 18-Sep-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
15:29:00 - 18-Sep-25 |
| Sell* | 3 | $52.13 | Automatic Execution |
15:29:00 - 18-Sep-25 |
| Sell* | 1 | $52.135 | Automatic Execution |
15:28:56 - 18-Sep-25 |
| Sell* | 60 | $52.135 | Automatic Execution |
15:28:46 - 18-Sep-25 |
| Buy* | 40 | $52.13 | Automatic Execution |
15:28:36 - 18-Sep-25 |
| Buy* | 3 | $52.13 | Automatic Execution |
15:28:36 - 18-Sep-25 |
| Buy* | 28 | $52.13 | Automatic Execution |
15:28:35 - 18-Sep-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
15:28:35 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:28:35 - 18-Sep-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
15:28:30 - 18-Sep-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:28:29 - 18-Sep-25 |
| Buy* | 25 | $52.13 | Automatic Execution |
15:28:25 - 18-Sep-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:28:24 - 18-Sep-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
15:28:24 - 18-Sep-25 |
| Buy* | 3 | $52.13 | Automatic Execution |
15:28:24 - 18-Sep-25 |
| Buy* | 35 | $52.13 | Automatic Execution |
15:28:24 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:28:24 - 18-Sep-25 |
| Buy* | 21 | $52.13 | Automatic Execution |
15:28:24 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:28:22 - 18-Sep-25 |
| Buy* | 4 | $52.12 | Automatic Execution |
15:28:22 - 18-Sep-25 |
| Buy* | 200 | $52.12 | Automatic Execution |
15:28:22 - 18-Sep-25 |
| Buy* | 15 | $52.12 | Automatic Execution |
15:28:22 - 18-Sep-25 |
| Buy* | 25 | $52.12 | Automatic Execution |
15:28:22 - 18-Sep-25 |
| Buy* | 55 | $52.12 | Automatic Execution |
15:28:22 - 18-Sep-25 |
| Buy* | 13 | $52.12 | Automatic Execution |
15:28:22 - 18-Sep-25 |
| Buy* | 78 | $52.12 | Automatic Execution |
15:28:22 - 18-Sep-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:28:17 - 18-Sep-25 |
| Buy* | 100 | $52.115 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:28:16 - 18-Sep-25 |
| Buy* | 201 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 123 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 300 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 1,400 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 50 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 318 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 200 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 94 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 400 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 216 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Buy* | 75 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Sell* | 937 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Sell* | 871 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Sell* | 225 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Sell* | 120 | $52.11 | Automatic Execution |
15:28:15 - 18-Sep-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
15:28:13 - 18-Sep-25 |
| Buy* | 200 | $52.115 | Automatic Execution |
15:28:07 - 18-Sep-25 |
| Buy* | 100 | $52.115 | Automatic Execution |
15:28:07 - 18-Sep-25 |
| Buy* | 100 | $52.115 | Automatic Execution |
15:28:07 - 18-Sep-25 |
| Buy* | 100 | $52.115 | Automatic Execution |
15:28:07 - 18-Sep-25 |
| Buy* | 700 | $52.115 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 400 | $52.115 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 350 | $52.115 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 500 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 200 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 200 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 300 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 3 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 600 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 200 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 4 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Sell* | 3 | $52.11 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 350 | $52.115 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 350 | $52.115 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 750 | $52.115 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 750 | $52.115 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 750 | $52.115 | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 182 | $52.115 | Automatic Execution |
15:28:03 - 18-Sep-25 |
| Buy* | 20 | $52.12 | Automatic Execution |
15:27:56 - 18-Sep-25 |
| Buy* | 80 | $52.12 | Automatic Execution |
15:27:56 - 18-Sep-25 |
| Sell* | 300 | $52.12 | Automatic Execution |
15:27:46 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:27:46 - 18-Sep-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
15:27:46 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:27:46 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:27:46 - 18-Sep-25 |
| Unknown* | 75 | $52.125 | Automatic Execution |
15:27:32 - 18-Sep-25 |
| Unknown* | 276 | $52.125 | Automatic Execution |
15:27:28 - 18-Sep-25 |
| Sell* | 68 | $52.13 | Automatic Execution |
15:27:18 - 18-Sep-25 |
| Sell* | 200 | $52.13 | Automatic Execution |
15:27:18 - 18-Sep-25 |
| Sell* | 96 | $52.13 | Automatic Execution |
15:27:18 - 18-Sep-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
15:27:18 - 18-Sep-25 |
| Sell* | 7 | $52.13 | Automatic Execution |
15:27:18 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 9 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 218 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 300 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 400 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 171 | $52.12 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 300 | $52.12 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 200 | $52.12 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 98 | $52.12 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 60 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 25 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 50 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 600 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 300 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 104 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 200 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
15:27:17 - 18-Sep-25 |
| Buy* | 29 | $52.14 | Automatic Execution |
15:27:12 - 18-Sep-25 |
| Buy* | 21 | $52.14 | Automatic Execution |
15:27:12 - 18-Sep-25 |
| Buy* | 600 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 80 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 30 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 400 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 200 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 600 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 300 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 300 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 300 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 50 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 25 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 157 | $52.12 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Sell* | 3 | $52.12 | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 50 | $52.12 | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 217 | $52.12 | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 110 | $52.12 | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 10 | $52.12 | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Sell* | 72 | $52.12 | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Sell* | 38 | $52.12 | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 75 | $52.12 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 38 | $52.12 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 10 | $52.12 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 80 | $52.12 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Sell* | 30 | $52.12 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Unknown* | 200 | $52.125 | Automatic Execution |
15:27:03 - 18-Sep-25 |
| Unknown* | 100 | $52.125 | Automatic Execution |
15:27:00 - 18-Sep-25 |
| Sell* | 6 | $52.12 | Automatic Execution |
15:27:00 - 18-Sep-25 |
| Unknown* | 5 | $52.125 | Automatic Execution |
15:27:00 - 18-Sep-25 |
| Unknown* | 100 | $52.125 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Unknown* | 100 | $52.125 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 200 | $52.13 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 1,100 | $52.13 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 300 | $52.13 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 200 | $52.13 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 10 | $52.13 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 16 | $52.13 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 100 | $52.135 | Automatic Execution |
15:26:59 - 18-Sep-25 |
| Sell* | 5 | $52.135 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Buy* | 700 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 700 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 300 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 300 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 27 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 400 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 400 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 200 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 469 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 25 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 200 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 25 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 75 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Sell* | 989 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:26:52 - 18-Sep-25 |
| Buy* | 5 | $52.14 | Automatic Execution |
15:26:45 - 18-Sep-25 |
| Sell* | 40 | $52.135 | Automatic Execution |
15:26:39 - 18-Sep-25 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:26:38 - 18-Sep-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 200 | $52.13 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 5 | $52.12 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 914 | $52.12 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 72 | $52.12 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 28 | $52.12 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 6 | $52.11 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 19 | $52.11 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 300 | $52.11 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 200 | $52.11 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Buy* | 8 | $52.11 | Automatic Execution |
15:26:36 - 18-Sep-25 |
| Sell* | 65 | $52.10 | Automatic Execution |
15:26:22 - 18-Sep-25 |
| Sell* | 26 | $52.10 | Automatic Execution |
15:26:22 - 18-Sep-25 |
| Sell* | 33 | $52.105 | Automatic Execution |
15:26:19 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:19 - 18-Sep-25 |
| Buy* | 650 | $52.11 | Automatic Execution |
15:26:19 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:26:19 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:13 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:12 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:11 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:11 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:11 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:11 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:26:11 - 18-Sep-25 |
| Buy* | 63 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Sell* | 37 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Sell* | 886 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Sell* | 130 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Sell* | 200 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:26:10 - 18-Sep-25 |
| Buy* | 6 | $52.12 | Automatic Execution |
15:26:04 - 18-Sep-25 |
| Buy* | 100 | $52.115 | Automatic Execution |
15:26:03 - 18-Sep-25 |
| Buy* | 3 | $52.11 | Automatic Execution |
15:26:03 - 18-Sep-25 |
| Buy* | 200 | $52.11 | Automatic Execution |
15:26:03 - 18-Sep-25 |
| Buy* | 500 | $52.11 | Automatic Execution |
15:26:03 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:26:01 - 18-Sep-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:25:58 - 18-Sep-25 |
| Buy* | 3 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 2 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 25 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 30 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 200 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 50 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 300 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 130 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 10 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 6 | $52.115 | Automatic Execution |
15:25:51 - 18-Sep-25 |
| Buy* | 45 | $52.11 | Automatic Execution |
15:25:49 - 18-Sep-25 |
| Sell* | 23 | $52.11 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Sell* | 78 | $52.11 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Sell* | 23 | $52.11 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Sell* | 177 | $52.11 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:46 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:44 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:44 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:44 - 18-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Sell* | 50 | $52.11 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 300 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 26 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 50 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 85 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 3 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 19 | $52.115 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 78 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 10 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 200 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 100 | $52.115 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 428 | $52.115 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Unknown* | 1 | $52.11 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 200 | $52.11 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Sell* | 100 | $52.105 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Sell* | 403 | $52.105 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 274 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Sell* | 274 | $52.095 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Sell* | 2 | $52.095 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 176 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 300 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 50 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 24 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Unknown* | 276 | $52.095 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Unknown* | 100 | $52.095 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Unknown* | 11 | $52.095 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Unknown* | 750 | $52.095 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Unknown* | 694 | $52.095 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Unknown* | 856 | $52.095 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Unknown* | 15 | $52.09 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 26 | $52.09 | Automatic Execution |
15:25:43 - 18-Sep-25 |
| Buy* | 15 | $52.09 | Automatic Execution |
15:25:41 - 18-Sep-25 |
| Buy* | 168 | $52.09 | Automatic Execution |
15:25:39 - 18-Sep-25 |
| Unknown* | 111 | $52.085 | Automatic Execution |
15:25:37 - 18-Sep-25 |
| Buy* | 16 | $52.09 | Automatic Execution |
15:25:37 - 18-Sep-25 |
| Buy* | 16 | $52.09 | Automatic Execution |
15:25:36 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:25:35 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 15 | $52.08 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Buy* | 8 | $52.08 | Automatic Execution |
15:25:34 - 18-Sep-25 |
| Unknown* | 288 | $52.075 | Automatic Execution |
15:25:31 - 18-Sep-25 |
| Unknown* | 16 | $52.075 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Unknown* | 20 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 9 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 67 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 34 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 83 | $52.07 | Automatic Execution |
15:25:21 - 18-Sep-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 12 | $52.07 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 282 | $52.07 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 11 | $52.07 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 2 | $52.07 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:25:18 - 18-Sep-25 |
| Buy* | 20 | $52.07 | Automatic Execution |
15:25:17 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:25:13 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:25:13 - 18-Sep-25 |
| Sell* | 2 | $52.06 | Automatic Execution |
15:25:12 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
15:24:52 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
15:24:52 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
15:24:52 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
15:24:51 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Unknown* | 5 | $52.065 | Automatic Execution |
15:24:49 - 18-Sep-25 |
| Sell* | 5 | $52.06 | Automatic Execution |
15:24:47 - 18-Sep-25 |
| Sell* | 9 | $52.06 | Automatic Execution |
15:24:47 - 18-Sep-25 |
| Sell* | 9 | $52.06 | Automatic Execution |
15:24:47 - 18-Sep-25 |
| Sell* | 4 | $52.06 | Automatic Execution |
15:24:47 - 18-Sep-25 |
| Unknown* | 40 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 9 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 19 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 9 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
15:24:45 - 18-Sep-25 |
| Unknown* | 1,100 | $52.055 | Automatic Execution |
15:24:42 - 18-Sep-25 |
| Unknown* | 141 | $52.055 | Automatic Execution |
15:24:41 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
15:24:41 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
15:24:41 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
15:24:40 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:24:36 - 18-Sep-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:24:30 - 18-Sep-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
15:24:30 - 18-Sep-25 |
| Buy* | 22 | $52.05 | Automatic Execution |
15:24:26 - 18-Sep-25 |
| Buy* | 123 | $52.05 | Automatic Execution |
15:24:26 - 18-Sep-25 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:24:26 - 18-Sep-25 |
| Unknown* | 30 | $52.045 | Automatic Execution |
15:24:24 - 18-Sep-25 |
| Buy* | 150 | $52.05 | Automatic Execution |
15:24:18 - 18-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:24:18 - 18-Sep-25 |
| Sell* | 150 | $52.04 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Unknown* | 100 | $52.04 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Buy* | 175 | $52.04 | Automatic Execution |
15:24:11 - 18-Sep-25 |
| Unknown* | 10 | $52.035 | Automatic Execution |
15:24:05 - 18-Sep-25 |
| Sell* | 83 | $52.04 | Automatic Execution |
15:23:57 - 18-Sep-25 |
| Sell* | 17 | $52.04 | Automatic Execution |
15:23:57 - 18-Sep-25 |
| Sell* | 84 | $52.04 | Automatic Execution |
15:23:57 - 18-Sep-25 |
| Sell* | 200 | $52.04 | Automatic Execution |
15:23:57 - 18-Sep-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:23:57 - 18-Sep-25 |
| Sell* | 300 | $52.04 | Automatic Execution |
15:23:57 - 18-Sep-25 |
| Buy* | 375 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Unknown* | 217 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Unknown* | 83 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Unknown* | 25 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:23:55 - 18-Sep-25 |
| Unknown* | 5 | $52.055 | Automatic Execution |
15:23:53 - 18-Sep-25 |
| Sell* | 75 | $52.05 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Unknown* | 1 | $52.05 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:23:45 - 18-Sep-25 |
| Buy* | 25 | $52.05 | Automatic Execution |
15:23:42 - 18-Sep-25 |
| Unknown* | 25 | $52.05 | Automatic Execution |
15:23:26 - 18-Sep-25 |
| Unknown* | 50 | $52.05 | Automatic Execution |
15:23:26 - 18-Sep-25 |
| Sell* | 155 | $52.05 | Automatic Execution |
15:23:26 - 18-Sep-25 |
| Sell* | 300 | $52.05 | Automatic Execution |
15:23:26 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:23:26 - 18-Sep-25 |
| Unknown* | 8 | $52.055 | Automatic Execution |
15:23:25 - 18-Sep-25 |
| Unknown* | 12 | $52.055 | Automatic Execution |
15:23:04 - 18-Sep-25 |
| Unknown* | 12 | $52.055 | Automatic Execution |
15:23:04 - 18-Sep-25 |
| Sell* | 45 | $52.05 | Automatic Execution |
15:23:04 - 18-Sep-25 |
| Sell* | 55 | $52.05 | Automatic Execution |
15:23:04 - 18-Sep-25 |
| Sell* | 30 | $52.05 | Automatic Execution |
15:23:02 - 18-Sep-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
15:23:02 - 18-Sep-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
15:22:58 - 18-Sep-25 |
| Buy* | 2 | $52.05 | Automatic Execution |
15:22:58 - 18-Sep-25 |
| Unknown* | 1 | $52.05 | Automatic Execution |
15:22:52 - 18-Sep-25 |
| Sell* | 146 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 54 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 45 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 60 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 94 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 61 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 61 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 15 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:22:51 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:22:25 - 18-Sep-25 |
| Sell* | 400 | $52.06 | Automatic Execution |
15:22:25 - 18-Sep-25 |
| Sell* | 16 | $52.06 | Automatic Execution |
15:22:25 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:22:25 - 18-Sep-25 |
| Sell* | 56 | $52.06 | Automatic Execution |
15:22:25 - 18-Sep-25 |
| Sell* | 10 | $52.06 | Automatic Execution |
15:22:23 - 18-Sep-25 |
| Sell* | 20 | $52.06 | Automatic Execution |
15:22:23 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:22:11 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:22:11 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:22:11 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:22:11 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:22:05 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:21:55 - 18-Sep-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
15:21:54 - 18-Sep-25 |
| Unknown* | 91 | $52.055 | Automatic Execution |
15:21:49 - 18-Sep-25 |
| Unknown* | 6 | $52.055 | Automatic Execution |
15:21:43 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:21:41 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:21:38 - 18-Sep-25 |
| Buy* | 117 | $52.05 | Automatic Execution |
15:21:33 - 18-Sep-25 |
| Buy* | 28 | $52.05 | Automatic Execution |
15:21:33 - 18-Sep-25 |
| Sell* | 300 | $52.05 | Automatic Execution |
15:21:31 - 18-Sep-25 |
| Sell* | 18 | $52.05 | Automatic Execution |
15:21:31 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:21:31 - 18-Sep-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
15:21:30 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:21:27 - 18-Sep-25 |
| Unknown* | 10 | $52.055 | Automatic Execution |
15:21:22 - 18-Sep-25 |
| Unknown* | 10 | $52.055 | Automatic Execution |
15:21:21 - 18-Sep-25 |
| Sell* | 10 | $52.05 | Automatic Execution |
15:21:19 - 18-Sep-25 |
| Unknown* | 10 | $52.055 | Automatic Execution |
15:21:18 - 18-Sep-25 |
| Unknown* | 1 | $52.055 | Automatic Execution |
15:21:17 - 18-Sep-25 |
| Unknown* | 5 | $52.055 | Automatic Execution |
15:21:17 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:21:17 - 18-Sep-25 |
| Unknown* | 9 | $52.055 | Automatic Execution |
15:21:17 - 18-Sep-25 |
| Sell* | 117 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 63 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 20 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Sell* | 28 | $52.06 | Automatic Execution |
15:21:13 - 18-Sep-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
15:20:41 - 18-Sep-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:20:41 - 18-Sep-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
15:20:41 - 18-Sep-25 |
| Unknown* | 140 | $52.06 | Automatic Execution |
15:20:41 - 18-Sep-25 |
| Sell* | 6 | $52.06 | Automatic Execution |
15:20:41 - 18-Sep-25 |
| Sell* | 6 | $52.06 | Automatic Execution |
15:20:41 - 18-Sep-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Sell* | 300 | $52.07 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:20:36 - 18-Sep-25 |
| Unknown* | 400 | $52.075 | Automatic Execution |
15:20:35 - 18-Sep-25 |
| Unknown* | 300 | $52.075 | Automatic Execution |
15:20:35 - 18-Sep-25 |
| Unknown* | 300 | $52.075 | Automatic Execution |
15:20:35 - 18-Sep-25 |
| Unknown* | 400 | $52.075 | Automatic Execution |
15:20:35 - 18-Sep-25 |
| Sell* | 199 | $52.07 | Automatic Execution |
15:20:35 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
15:20:34 - 18-Sep-25 |
| Unknown* | 224 | $52.075 | Automatic Execution |
15:20:34 - 18-Sep-25 |
| Sell* | 1 | $52.07 | Automatic Execution |
15:20:34 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Sell* | 12 | $52.08 | Automatic Execution |
15:20:33 - 18-Sep-25 |
| Unknown* | 97 | $52.085 | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Unknown* | 82 | $52.085 | Automatic Execution |
15:20:23 - 18-Sep-25 |
| Unknown* | 5 | $52.085 | Automatic Execution |
15:20:16 - 18-Sep-25 |
| Unknown* | 10 | $52.085 | Automatic Execution |
15:20:16 - 18-Sep-25 |
| Unknown* | 15 | $52.085 | Automatic Execution |
15:20:12 - 18-Sep-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
15:20:11 - 18-Sep-25 |
| Buy* | 77 | $52.09 | Automatic Execution |
15:20:11 - 18-Sep-25 |
| Unknown* | 200 | $52.085 | Automatic Execution |
15:20:09 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:20:09 - 18-Sep-25 |
| Unknown* | 10 | $52.085 | Automatic Execution |
15:20:09 - 18-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
15:19:57 - 18-Sep-25 |
| Buy* | 2 | $52.09 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:19:54 - 18-Sep-25 |
| Unknown* | 1 | $52.085 | Automatic Execution |
15:19:51 - 18-Sep-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Sell* | 200 | $52.09 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Sell* | 90 | $52.09 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Sell* | 6 | $52.09 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Sell* | 99 | $52.09 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:19:35 - 18-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:19:35 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:19:35 - 18-Sep-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:19:35 - 18-Sep-25 |
| Sell* | 300 | $52.10 | Automatic Execution |
15:19:35 - 18-Sep-25 |
| Sell* | 47 | $52.10 | Automatic Execution |
15:19:35 - 18-Sep-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:19:35 - 18-Sep-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
15:19:35 - 18-Sep-25 |
| Sell* | 96 | $52.10 | Automatic Execution |
15:19:17 - 18-Sep-25 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:19:17 - 18-Sep-25 |
| Buy* | 39 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 18 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 25 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 12 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 12 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 18 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 4 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 50 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 50 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 71 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 2 | $52.10 | Automatic Execution |
15:19:16 - 18-Sep-25 |
| Buy* | 30 | $52.09 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Buy* | 11 | $52.09 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Buy* | 4 | $52.09 | Automatic Execution |
15:19:06 - 18-Sep-25 |
| Buy* | 396 | $52.09 | Automatic Execution |
15:19:03 - 18-Sep-25 |
| Buy* | 4 | $52.09 | Automatic Execution |
15:19:03 - 18-Sep-25 |
| Unknown* | 124 | $52.085 | Automatic Execution |
15:19:01 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:19:01 - 18-Sep-25 |
| Unknown* | 276 | $52.085 | Automatic Execution |
15:19:01 - 18-Sep-25 |
| Buy* | 3 | $52.09 | Automatic Execution |
15:18:56 - 18-Sep-25 |
| Unknown* | 57 | $52.08 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Unknown* | 1 | $52.08 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Unknown* | 8 | $52.08 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Unknown* | 2 | $52.08 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Unknown* | 34 | $52.08 | Automatic Execution |
15:18:53 - 18-Sep-25 |
| Buy* | 19 | $52.08 | Automatic Execution |
15:18:45 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 267 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 1,110 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 90 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Unknown* | 1,670 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Buy* | 203 | $52.08 | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Buy* | 38 | $52.08 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 64 | $52.08 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 29 | $52.08 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Buy* | 28 | $52.08 | Automatic Execution |
15:18:37 - 18-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:18:25 - 18-Sep-25 |
| Unknown* | 750 | $52.075 | Automatic Execution |
15:18:25 - 18-Sep-25 |
| Unknown* | 250 | $52.075 | Automatic Execution |
15:18:25 - 18-Sep-25 |
| Unknown* | 750 | $52.075 | Automatic Execution |
15:18:25 - 18-Sep-25 |
| Buy* | 175 | $52.08 | Automatic Execution |
15:18:18 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
15:18:18 - 18-Sep-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:18:18 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:18:18 - 18-Sep-25 |
| Unknown* | 56 | $52.085 | Automatic Execution |
15:18:12 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:18:12 - 18-Sep-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:18:07 - 18-Sep-25 |
| Unknown* | 1 | $52.085 | Automatic Execution |
15:18:04 - 18-Sep-25 |
| Unknown* | 1 | $52.085 | Automatic Execution |
15:18:04 - 18-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:17:54 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:17:54 - 18-Sep-25 |
| Buy* | 501 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 101 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 90 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 1,500 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 491 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 500 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Unknown* | 32 | $52.075 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Unknown* | 85 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Sell* | 164 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Sell* | 36 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Sell* | 117 | $52.08 | Automatic Execution |
15:17:52 - 18-Sep-25 |
| Sell* | 185 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 190 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 18 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 72 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 23 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 77 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 400 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 83 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Sell* | 517 | $52.08 | Automatic Execution |
15:17:51 - 18-Sep-25 |
| Unknown* | 37 | $52.085 | Automatic Execution |
15:17:47 - 18-Sep-25 |
| Unknown* | 276 | $52.085 | Automatic Execution |
15:17:42 - 18-Sep-25 |
| Unknown* | 56 | $52.085 | Automatic Execution |
15:17:42 - 18-Sep-25 |
| Unknown* | 44 | $52.085 | Automatic Execution |
15:17:41 - 18-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
15:17:36 - 18-Sep-25 |
| Buy* | 84 | $52.08 | Automatic Execution |
15:17:36 - 18-Sep-25 |
| Buy* | 173 | $52.08 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Buy* | 75 | $52.08 | Automatic Execution |
15:17:29 - 18-Sep-25 |
| Buy* | 16 | $52.08 | Automatic Execution |
15:17:25 - 18-Sep-25 |
| Buy* | 30 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 18 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 300 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Unknown* | 10 | $52.065 | Automatic Execution |
15:17:18 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
15:17:14 - 18-Sep-25 |
| Sell* | 28 | $52.06 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 30 | $52.06 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Unknown* | 4 | $52.055 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Buy* | 6 | $52.06 | Automatic Execution |
15:17:07 - 18-Sep-25 |
| Unknown* | 4 | $52.055 | Automatic Execution |
15:17:00 - 18-Sep-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
15:16:59 - 18-Sep-25 |
| Sell* | 8 | $52.06 | Automatic Execution |
15:16:59 - 18-Sep-25 |
| Sell* | 8 | $52.06 | Automatic Execution |
15:16:59 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
15:16:41 - 18-Sep-25 |
| Unknown* | 155 | $52.07 | Automatic Execution |
15:16:41 - 18-Sep-25 |
| Unknown* | 1 | $52.07 | Automatic Execution |
15:16:41 - 18-Sep-25 |
| Unknown* | 5 | $52.07 | Automatic Execution |
15:16:41 - 18-Sep-25 |
| Unknown* | 200 | $52.07 | Automatic Execution |
15:16:41 - 18-Sep-25 |
| Sell* | 300 | $52.07 | Automatic Execution |
15:16:41 - 18-Sep-25 |
| Unknown* | 27 | $52.075 | Automatic Execution |
15:16:41 - 18-Sep-25 |
| Unknown* | 3 | $52.075 | Automatic Execution |
15:16:39 - 18-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
15:16:39 - 18-Sep-25 |
| Unknown* | 16 | $52.075 | Automatic Execution |
15:16:35 - 18-Sep-25 |
| Buy* | 14 | $52.07 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Buy* | 21 | $52.07 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Buy* | 19 | $52.07 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Buy* | 300 | $52.07 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Buy* | 46 | $52.07 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Buy* | 54 | $52.07 | Automatic Execution |
15:16:34 - 18-Sep-25 |
| Unknown* | 71 | $52.065 | Automatic Execution |
15:16:30 - 18-Sep-25 |
| Unknown* | 2 | $52.065 | Automatic Execution |
15:16:29 - 18-Sep-25 |
| Unknown* | 10 | $52.065 | Automatic Execution |
15:16:26 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
15:16:23 - 18-Sep-25 |
| Unknown* | 15 | $52.075 | Automatic Execution |
15:16:18 - 18-Sep-25 |
| Unknown* | 16 | $52.075 | Automatic Execution |
15:16:14 - 18-Sep-25 |
| Unknown* | 16 | $52.075 | Automatic Execution |
15:16:11 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Unknown* | 86 | $52.08 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Unknown* | 314 | $52.08 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 314 | $52.08 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 685 | $52.08 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Sell* | 10 | $52.08 | Automatic Execution |
15:16:09 - 18-Sep-25 |
| Unknown* | 7 | $52.085 | Automatic Execution |
15:16:04 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:15:52 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
15:15:52 - 18-Sep-25 |
| Buy* | 71 | $52.08 | Automatic Execution |
15:15:51 - 18-Sep-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:15:51 - 18-Sep-25 |
| Buy* | 24 | $52.08 | Automatic Execution |
15:15:51 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:15:51 - 18-Sep-25 |
| Buy* | 29 | $52.08 | Automatic Execution |
15:15:49 - 18-Sep-25 |
| Buy* | 2 | $52.08 | Automatic Execution |
15:15:49 - 18-Sep-25 |
| Buy* | 31 | $52.08 | Automatic Execution |
15:15:47 - 18-Sep-25 |
| Buy* | 10 | $52.08 | Automatic Execution |
15:15:47 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
15:15:39 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
15:15:39 - 18-Sep-25 |
| Unknown* | 10 | $52.075 | Automatic Execution |
15:15:35 - 18-Sep-25 |
| Unknown* | 60 | $52.075 | Automatic Execution |
15:15:33 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
15:15:33 - 18-Sep-25 |
| Buy* | 5 | $52.08 | Automatic Execution |
15:15:33 - 18-Sep-25 |
| Unknown* | 25 | $52.075 | Automatic Execution |
15:15:33 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:15:33 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
15:15:33 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
15:15:33 - 18-Sep-25 |
| Unknown* | 300 | $52.075 | Automatic Execution |
15:15:29 - 18-Sep-25 |
| Unknown* | 1 | $52.065 | Automatic Execution |
15:03:17 - 18-Sep-25 |
| Unknown* | 6 | $52.065 | Automatic Execution |
15:03:16 - 18-Sep-25 |
| Unknown* | 85 | $52.065 | Automatic Execution |
15:03:16 - 18-Sep-25 |
| Sell* | 10 | $52.07 | Automatic Execution |
15:03:16 - 18-Sep-25 |
| Sell* | 200 | $52.07 | Automatic Execution |
15:03:16 - 18-Sep-25 |
| Sell* | 10 | $52.07 | Automatic Execution |
15:03:16 - 18-Sep-25 |
| Sell* | 38 | $52.07 | Automatic Execution |
15:03:16 - 18-Sep-25 |
| Unknown* | 38 | $52.075 | Automatic Execution |
15:03:15 - 18-Sep-25 |
| Unknown* | 1 | $52.075 | Automatic Execution |
15:03:14 - 18-Sep-25 |
| Unknown* | 39 | $52.075 | Automatic Execution |
15:03:13 - 18-Sep-25 |
| Unknown* | 3 | $52.075 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Unknown* | 8 | $52.075 | Automatic Execution |
15:03:07 - 18-Sep-25 |
| Unknown* | 20 | $52.075 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 394 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 62 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 189 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 302 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 188 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 216 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 207 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 205 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 65 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 363 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 65 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 188 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 224 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 173 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 460 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 400 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 178 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 148 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 172 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 587 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 313 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 240 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 400 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 17 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 191 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 205 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 70 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 1,181 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 4 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 11 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 33 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 99 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 20 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 80 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 148 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 205 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 79 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 190 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 500 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 2,600 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 1,200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 225 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 1,000 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 75 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 28 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 9 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 29 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 68 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 32 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 90 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 856 | $52.075 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 900 | $52.075 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 1,256 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 144 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 400 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 40 | $52.08 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 856 | $52.075 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 900 | $52.075 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 25 | $52.075 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 25 | $52.065 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 44 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 156 | $52.065 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 700 | $52.065 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 300 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 56 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 144 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 856 | $52.065 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 236 | $52.07 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 200 | $52.06 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 200 | $52.06 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Unknown* | 200 | $52.05 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:03:05 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Unknown* | 65 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Unknown* | 50 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Sell* | 172 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Sell* | 13 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:03:04 - 18-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
15:02:53 - 18-Sep-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:02:51 - 18-Sep-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
15:02:51 - 18-Sep-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
15:02:51 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
15:02:46 - 18-Sep-25 |
| Unknown* | 125 | $52.055 | Automatic Execution |
15:02:42 - 18-Sep-25 |
| Unknown* | 16 | $52.055 | Automatic Execution |
15:02:42 - 18-Sep-25 |
| Buy* | 4,464 | $52.05 | Automatic Execution |
15:02:40 - 18-Sep-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
15:02:40 - 18-Sep-25 |
| Buy* | 497 | $52.05 | Automatic Execution |
15:02:40 - 18-Sep-25 |
| Buy* | 31 | $52.05 | Automatic Execution |
15:02:40 - 18-Sep-25 |
| Buy* | 8 | $52.05 | Automatic Execution |
15:02:35 - 18-Sep-25 |
| Buy* | 20 | $52.05 | Automatic Execution |
15:02:35 - 18-Sep-25 |
| Unknown* | 12 | $52.045 | Automatic Execution |
15:02:35 - 18-Sep-25 |
| Unknown* | 5 | $52.045 | Automatic Execution |
15:02:33 - 18-Sep-25 |
| Buy* | 25 | $52.04 | Automatic Execution |
15:02:19 - 18-Sep-25 |
| Buy* | 3 | $52.04 | Automatic Execution |
15:02:19 - 18-Sep-25 |
| Buy* | 12 | $52.04 | Automatic Execution |
15:02:19 - 18-Sep-25 |
| Sell* | 8 | $52.04 | Automatic Execution |
15:02:16 - 18-Sep-25 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Sell* | 41 | $52.04 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Sell* | 11 | $52.04 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Sell* | 200 | $52.04 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Sell* | 2 | $52.04 | Automatic Execution |
15:02:14 - 18-Sep-25 |
| Buy* | 2 | $52.05 | Automatic Execution |
15:02:08 - 18-Sep-25 |
| Buy* | 8 | $52.05 | Automatic Execution |
15:02:08 - 18-Sep-25 |
| Unknown* | 100 | $52.04 | Automatic Execution |
15:02:08 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:02:08 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
15:02:08 - 18-Sep-25 |
| Buy* | 5 | $52.04 | Automatic Execution |
15:02:08 - 18-Sep-25 |
| Buy* | 10 | $52.04 | Automatic Execution |
15:01:57 - 18-Sep-25 |
| Unknown* | 10 | $52.03 | Automatic Execution |
15:01:52 - 18-Sep-25 |
| Sell* | 2 | $52.025 | Automatic Execution |
15:01:51 - 18-Sep-25 |
| Buy* | 20 | $52.02 | Automatic Execution |
15:01:33 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:01:33 - 18-Sep-25 |
| Buy* | 4 | $52.02 | Automatic Execution |
15:01:33 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
15:01:33 - 18-Sep-25 |
| Buy* | 33 | $52.02 | Automatic Execution |
15:01:32 - 18-Sep-25 |
| Buy* | 50 | $52.02 | Automatic Execution |
15:01:32 - 18-Sep-25 |
| Buy* | 83 | $52.02 | Automatic Execution |
15:01:30 - 18-Sep-25 |
| Buy* | 83 | $52.02 | Automatic Execution |
15:01:28 - 18-Sep-25 |
| Buy* | 85 | $52.01 | Automatic Execution |
15:01:25 - 18-Sep-25 |
| Buy* | 21 | $52.01 | Automatic Execution |
15:01:25 - 18-Sep-25 |
| Buy* | 15 | $52.01 | Automatic Execution |
15:01:21 - 18-Sep-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:01:20 - 18-Sep-25 |
| Buy* | 94 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 218 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 1,200 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 111 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 70 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 178 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 2 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Buy* | 7 | $52.01 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 9 | $52.00 | Automatic Execution |
15:01:16 - 18-Sep-25 |
| Sell* | 16 | $52.00 | Automatic Execution |
15:01:13 - 18-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:01:12 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:01:11 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:01:11 - 18-Sep-25 |
| Buy* | 15 | $52.00 | Automatic Execution |
15:00:59 - 18-Sep-25 |
| Buy* | 16 | $52.00 | Automatic Execution |
15:00:55 - 18-Sep-25 |
| Sell* | 26 | $51.99 | Automatic Execution |
15:00:53 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 25 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 40 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 21 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 70 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 300 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 50 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Buy* | 200 | $51.98 | Automatic Execution |
15:00:44 - 18-Sep-25 |
| Sell* | 15 | $51.97 | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Sell* | 10 | $51.97 | Automatic Execution |
15:00:25 - 18-Sep-25 |
| Sell* | 48 | $51.97 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 90 | $51.97 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 10 | $51.97 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 4 | $51.97 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 96 | $51.97 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
15:00:24 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:00:20 - 18-Sep-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
14:59:53 - 18-Sep-25 |
| Unknown* | 1 | $51.955 | Automatic Execution |
14:59:53 - 18-Sep-25 |
| Buy* | 14 | $51.96 | Automatic Execution |
14:59:52 - 18-Sep-25 |
| Buy* | 75 | $51.96 | Automatic Execution |
14:59:52 - 18-Sep-25 |
| Buy* | 45 | $51.96 | Automatic Execution |
14:59:49 - 18-Sep-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
14:59:48 - 18-Sep-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
14:59:47 - 18-Sep-25 |
| Sell* | 45 | $51.96 | Automatic Execution |
14:59:47 - 18-Sep-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
14:59:40 - 18-Sep-25 |
| Sell* | 98 | $51.96 | Automatic Execution |
14:59:40 - 18-Sep-25 |
| Buy* | 12 | $51.97 | Automatic Execution |
14:59:27 - 18-Sep-25 |
| Buy* | 19 | $51.97 | Automatic Execution |
14:59:27 - 18-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 10 | $51.97 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 20 | $51.97 | Automatic Execution |
14:59:26 - 18-Sep-25 |
| Buy* | 7 | $51.96 | Automatic Execution |
14:59:25 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
14:59:25 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
14:59:25 - 18-Sep-25 |
| Buy* | 36 | $51.96 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Buy* | 6 | $51.96 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Buy* | 25 | $51.96 | Automatic Execution |
14:59:24 - 18-Sep-25 |
| Buy* | 32 | $51.955 | Automatic Execution |
14:59:22 - 18-Sep-25 |
| Sell* | 74 | $51.95 | Automatic Execution |
14:59:19 - 18-Sep-25 |
| Unknown* | 1 | $51.965 | Automatic Execution |
14:59:03 - 18-Sep-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:59:03 - 18-Sep-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:59:01 - 18-Sep-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:58:59 - 18-Sep-25 |
| Unknown* | 175 | $51.965 | Automatic Execution |
14:58:57 - 18-Sep-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
14:58:57 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
14:58:55 - 18-Sep-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
14:58:55 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
14:58:55 - 18-Sep-25 |
| Unknown* | 2 | $51.96 | Automatic Execution |
14:58:50 - 18-Sep-25 |
| Sell* | 96 | $51.96 | Automatic Execution |
14:58:50 - 18-Sep-25 |
| Sell* | 4 | $51.96 | Automatic Execution |
14:58:50 - 18-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:58:47 - 18-Sep-25 |
| Unknown* | 19 | $51.97 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 200 | $51.97 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 200 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 3 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 146 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 577 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 80 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 577 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 50 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 9 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 16 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 1 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 856 | $51.995 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Sell* | 800 | $51.995 | Automatic Execution |
14:58:44 - 18-Sep-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
14:58:14 - 18-Sep-25 |
| Buy* | 26 | $52.00 | Automatic Execution |
14:58:10 - 18-Sep-25 |
| Buy* | 21 | $52.00 | Automatic Execution |
14:58:07 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:58:04 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
14:58:04 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
14:58:04 - 18-Sep-25 |
| Buy* | 2 | $51.99 | Automatic Execution |
14:57:53 - 18-Sep-25 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:57:45 - 18-Sep-25 |
| Sell* | 4 | $51.99 | Automatic Execution |
14:57:45 - 18-Sep-25 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:57:45 - 18-Sep-25 |
| Sell* | 200 | $51.99 | Automatic Execution |
14:57:45 - 18-Sep-25 |
| Sell* | 24 | $51.99 | Automatic Execution |
14:57:36 - 18-Sep-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
14:57:36 - 18-Sep-25 |
| Sell* | 39 | $51.99 | Automatic Execution |
14:57:36 - 18-Sep-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
14:57:36 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
14:57:20 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
14:57:20 - 18-Sep-25 |
| Sell* | 153 | $52.00 | Automatic Execution |
14:57:08 - 18-Sep-25 |
| Sell* | 128 | $52.00 | Automatic Execution |
14:57:08 - 18-Sep-25 |
| Sell* | 41 | $52.00 | Automatic Execution |
14:57:08 - 18-Sep-25 |
| Sell* | 34 | $52.00 | Automatic Execution |
14:57:08 - 18-Sep-25 |
| Sell* | 50 | $52.00 | Automatic Execution |
14:57:08 - 18-Sep-25 |
| Sell* | 6 | $52.00 | Automatic Execution |
14:57:08 - 18-Sep-25 |
| Sell* | 118 | $52.00 | Automatic Execution |
14:57:08 - 18-Sep-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
14:57:08 - 18-Sep-25 |
| Buy* | 20 | $52.005 | Automatic Execution |
14:57:02 - 18-Sep-25 |
| Unknown* | 172 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 156 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 179 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 233 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 300 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 50 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 52 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 148 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 200 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 100 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 73 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Unknown* | 127 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Buy* | 25 | $52.01 | Automatic Execution |
14:57:00 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 200 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 5 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 87 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 13 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 11 | $52.005 | Automatic Execution |
14:56:50 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 289 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 30 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 1,500 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 14 | $52.00 | Automatic Execution |
14:56:44 - 18-Sep-25 |
| Buy* | 52 | $52.00 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 14 | $51.99 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 91 | $51.99 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:56:43 - 18-Sep-25 |
| Unknown* | 10 | $51.985 | Automatic Execution |
14:56:35 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:56:25 - 18-Sep-25 |
| Unknown* | 200 | $51.985 | Automatic Execution |
14:56:13 - 18-Sep-25 |
| Unknown* | 300 | $51.985 | Automatic Execution |
14:55:58 - 18-Sep-25 |
| Buy* | 16 | $51.99 | Automatic Execution |
14:55:57 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:55:52 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Sell* | 30 | $51.99 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Sell* | 26 | $51.99 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Sell* | 110 | $51.99 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Sell* | 110 | $51.99 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Sell* | 70 | $51.99 | Automatic Execution |
14:55:49 - 18-Sep-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:55:47 - 18-Sep-25 |
| Buy* | 22 | $51.99 | Automatic Execution |
14:55:47 - 18-Sep-25 |
| Buy* | 15 | $51.99 | Automatic Execution |
14:55:43 - 18-Sep-25 |
| Buy* | 78 | $51.99 | Automatic Execution |
14:55:42 - 18-Sep-25 |
| Sell* | 21 | $51.995 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Buy* | 76 | $51.99 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Buy* | 14 | $51.99 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Buy* | 50 | $51.99 | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Buy* | 6 | $51.99 | Automatic Execution |
14:55:39 - 18-Sep-25 |
| Buy* | 24 | $51.99 | Automatic Execution |
14:55:39 - 18-Sep-25 |
| Unknown* | 400 | $51.985 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Buy* | 20 | $51.99 | Automatic Execution |
14:55:38 - 18-Sep-25 |
| Buy* | 18 | $51.99 | Automatic Execution |
14:55:37 - 18-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:55:36 - 18-Sep-25 |
| Buy* | 7 | $51.99 | Automatic Execution |
14:55:36 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:55:34 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:55:34 - 18-Sep-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:55:34 - 18-Sep-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
14:55:34 - 18-Sep-25 |
| Buy* | 15 | $51.98 | Automatic Execution |
14:55:34 - 18-Sep-25 |
| Buy* | 5 | $51.98 | Automatic Execution |
14:55:34 - 18-Sep-25 |
| Buy* | 68 | $51.98 | Automatic Execution |
14:55:32 - 18-Sep-25 |
| Buy* | 25 | $51.98 | Automatic Execution |
14:55:29 - 18-Sep-25 |
| Buy* | 9 | $51.975 | Automatic Execution |
14:55:16 - 18-Sep-25 |
| Buy* | 22 | $51.975 | Automatic Execution |
14:55:16 - 18-Sep-25 |
| Buy* | 96 | $51.975 | Automatic Execution |
14:55:15 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 8 | $51.97 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 32 | $51.97 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:55:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:54:45 - 18-Sep-25 |
| Buy* | 16 | $51.97 | Automatic Execution |
14:53:48 - 18-Sep-25 |
| Buy* | 16 | $51.97 | Automatic Execution |
14:53:46 - 18-Sep-25 |
| Sell* | 115 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 153 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 400 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 32 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 273 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 127 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 400 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 52 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 148 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 9 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Sell* | 19 | $51.97 | Automatic Execution |
14:53:43 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
14:53:25 - 18-Sep-25 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:53:25 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
14:53:24 - 18-Sep-25 |
| Buy* | 4 | $51.97 | Automatic Execution |
14:53:18 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Buy* | 65 | $51.96 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Buy* | 8 | $51.96 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Buy* | 14 | $51.96 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
14:53:04 - 18-Sep-25 |
| Buy* | 28 | $51.96 | Automatic Execution |
14:53:02 - 18-Sep-25 |
| Unknown* | 10 | $51.955 | Automatic Execution |
14:53:01 - 18-Sep-25 |
| Buy* | 96 | $51.96 | Automatic Execution |
14:52:45 - 18-Sep-25 |
| Buy* | 4 | $51.96 | Automatic Execution |
14:52:42 - 18-Sep-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
14:52:24 - 18-Sep-25 |
| Buy* | 2 | $51.95 | Automatic Execution |
14:52:23 - 18-Sep-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
14:52:23 - 18-Sep-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
14:52:13 - 18-Sep-25 |
| Sell* | 28 | $51.95 | Automatic Execution |
14:52:08 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
14:52:05 - 18-Sep-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
14:52:05 - 18-Sep-25 |
| Buy* | 13 | $51.95 | Automatic Execution |
14:52:05 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
14:52:03 - 18-Sep-25 |
| Buy* | 3 | $51.95 | Automatic Execution |
14:52:03 - 18-Sep-25 |
| Unknown* | 1 | $51.945 | Automatic Execution |
14:51:52 - 18-Sep-25 |
| Unknown* | 100 | $51.945 | Automatic Execution |
14:51:43 - 18-Sep-25 |
| Sell* | 25 | $51.94 | Automatic Execution |
14:51:38 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 54 | $51.94 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 64 | $51.94 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
14:51:37 - 18-Sep-25 |
| Buy* | 23 | $51.94 | Automatic Execution |
14:51:29 - 18-Sep-25 |
| Buy* | 23 | $51.94 | Automatic Execution |
14:51:27 - 18-Sep-25 |
| Buy* | 36 | $51.94 | Automatic Execution |
14:51:25 - 18-Sep-25 |
| Buy* | 46 | $51.94 | Automatic Execution |
14:51:25 - 18-Sep-25 |
| Buy* | 2 | $51.94 | Automatic Execution |
14:51:25 - 18-Sep-25 |
| Unknown* | 2 | $51.93 | Automatic Execution |
14:51:21 - 18-Sep-25 |
| Buy* | 13 | $51.93 | Automatic Execution |
14:51:19 - 18-Sep-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
14:51:19 - 18-Sep-25 |
| Buy* | 22 | $51.93 | Automatic Execution |
14:51:19 - 18-Sep-25 |
| Buy* | 3 | $51.93 | Automatic Execution |
14:51:19 - 18-Sep-25 |
| Buy* | 25 | $51.93 | Automatic Execution |
14:51:19 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:51:19 - 18-Sep-25 |
| Unknown* | 155 | $51.925 | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 445 | $51.92 | Automatic Execution |
14:51:06 - 18-Sep-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 800 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Unknown* | 222 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Unknown* | 589 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Unknown* | 111 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 222 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
14:51:04 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:51 - 18-Sep-25 |
| Buy* | 23 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 300 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 277 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 400 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 371 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 38 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 62 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 38 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 300 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:42 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:50:36 - 18-Sep-25 |
| Unknown* | 100 | $51.915 | Automatic Execution |
14:50:09 - 18-Sep-25 |
| Buy* | 10 | $51.91 | Automatic Execution |
14:50:00 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:50:00 - 18-Sep-25 |
| Unknown* | 100 | $51.91 | Automatic Execution |
14:49:58 - 18-Sep-25 |
| Unknown* | 100 | $51.91 | Automatic Execution |
14:49:58 - 18-Sep-25 |
| Unknown* | 1 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 60 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 187 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 13 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 200 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 187 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 268 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Sell* | 32 | $51.91 | Automatic Execution |
14:49:57 - 18-Sep-25 |
| Unknown* | 39 | $51.915 | Automatic Execution |
14:49:47 - 18-Sep-25 |
| Unknown* | 61 | $51.915 | Automatic Execution |
14:49:47 - 18-Sep-25 |
| Buy* | 38 | $51.92 | Automatic Execution |
14:49:36 - 18-Sep-25 |
| Buy* | 62 | $51.92 | Automatic Execution |
14:49:36 - 18-Sep-25 |
| Buy* | 49 | $51.92 | Automatic Execution |
14:49:34 - 18-Sep-25 |
| Buy* | 13 | $51.92 | Automatic Execution |
14:49:34 - 18-Sep-25 |
| Unknown* | 74 | $51.915 | Automatic Execution |
14:49:14 - 18-Sep-25 |
| Buy* | 49 | $51.92 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Buy* | 51 | $51.92 | Automatic Execution |
14:49:11 - 18-Sep-25 |
| Buy* | 26 | $51.92 | Automatic Execution |
14:49:09 - 18-Sep-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:49:09 - 18-Sep-25 |
| Buy* | 39 | $51.92 | Automatic Execution |
14:49:06 - 18-Sep-25 |
| Buy* | 14 | $51.92 | Automatic Execution |
14:49:04 - 18-Sep-25 |
| Sell* | 25 | $51.91 | Automatic Execution |
14:49:04 - 18-Sep-25 |
| Unknown* | 1 | $51.915 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Unknown* | 1 | $51.915 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Unknown* | 1 | $51.915 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Unknown* | 1 | $51.905 | Automatic Execution |
14:48:55 - 18-Sep-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
14:48:47 - 18-Sep-25 |
| Buy* | 20 | $51.90 | Automatic Execution |
14:48:47 - 18-Sep-25 |
| Buy* | 35 | $51.90 | Automatic Execution |
14:48:47 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:48:47 - 18-Sep-25 |
| Buy* | 400 | $51.90 | Automatic Execution |
14:48:47 - 18-Sep-25 |
| Unknown* | 100 | $51.90 | Automatic Execution |
14:48:37 - 18-Sep-25 |
| Sell* | 34 | $51.90 | Automatic Execution |
14:48:37 - 18-Sep-25 |
| Buy* | 124 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 200 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 9 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 76 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 200 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:48:36 - 18-Sep-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Sell* | 300 | $51.91 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Sell* | 400 | $51.91 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Unknown* | 247 | $51.915 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Unknown* | 108 | $51.915 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Sell* | 66 | $51.91 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Unknown* | 501 | $51.915 | Automatic Execution |
14:48:30 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Unknown* | 800 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Unknown* | 208 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Unknown* | 400 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 130 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 43 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 768 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 292 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 20 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 80 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 31 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 48 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 40 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Buy* | 74 | $51.92 | Automatic Execution |
14:47:47 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:47:27 - 18-Sep-25 |
| Sell* | 5 | $51.91 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:47:07 - 18-Sep-25 |
| Unknown* | 176 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 300 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 38 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 168 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 50 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 200 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 156 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Unknown* | 50 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Buy* | 32 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:46:56 - 18-Sep-25 |
| Buy* | 20 | $51.92 | Automatic Execution |
14:46:50 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:46:39 - 18-Sep-25 |
| Sell* | 75 | $51.91 | Automatic Execution |
14:46:39 - 18-Sep-25 |
| Buy* | 47 | $51.92 | Automatic Execution |
14:46:39 - 18-Sep-25 |
| Buy* | 22 | $51.92 | Automatic Execution |
14:46:37 - 18-Sep-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:46:37 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 50 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 70 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 300 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 52 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 1,148 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 40 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 400 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 165 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 75 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 239 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Buy* | 13 | $51.92 | Automatic Execution |
14:46:33 - 18-Sep-25 |
| Buy* | 10 | $51.91 | Automatic Execution |
14:46:31 - 18-Sep-25 |
| Unknown* | 424 | $51.905 | Automatic Execution |
14:46:24 - 18-Sep-25 |
| Unknown* | 276 | $51.905 | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
14:46:23 - 18-Sep-25 |
| Buy* | 145 | $51.90 | Automatic Execution |
14:46:18 - 18-Sep-25 |
| Buy* | 29 | $51.90 | Automatic Execution |
14:46:16 - 18-Sep-25 |
| Buy* | 24 | $51.90 | Automatic Execution |
14:46:16 - 18-Sep-25 |
| Sell* | 38 | $51.89 | Automatic Execution |
14:46:15 - 18-Sep-25 |
| Buy* | 9 | $51.89 | Automatic Execution |
14:46:15 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:46:15 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:46:15 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
14:46:15 - 18-Sep-25 |
| Sell* | 16 | $51.885 | Automatic Execution |
14:46:13 - 18-Sep-25 |
| Sell* | 16 | $51.885 | Automatic Execution |
14:46:11 - 18-Sep-25 |
| Buy* | 20 | $51.88 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 13 | $51.88 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 71 | $51.88 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 19 | $51.88 | Automatic Execution |
14:46:09 - 18-Sep-25 |
| Buy* | 200 | $51.87 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
14:46:07 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
14:45:58 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
14:45:58 - 18-Sep-25 |
| Buy* | 200 | $51.87 | Automatic Execution |
14:45:58 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
14:45:55 - 18-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
14:45:49 - 18-Sep-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
14:45:49 - 18-Sep-25 |
| Sell* | 16 | $51.87 | Automatic Execution |
14:45:47 - 18-Sep-25 |
| Sell* | 700 | $51.87 | Automatic Execution |
14:45:47 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:45:47 - 18-Sep-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
14:45:47 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:45:47 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
14:45:47 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
14:45:47 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:45:47 - 18-Sep-25 |
| Unknown* | 1 | $51.925 | Automatic Execution |
14:32:57 - 18-Sep-25 |
| Sell* | 5 | $51.92 | Automatic Execution |
14:32:55 - 18-Sep-25 |
| Unknown* | 2 | $51.925 | Automatic Execution |
14:32:51 - 18-Sep-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
14:32:50 - 18-Sep-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
14:32:37 - 18-Sep-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
14:32:37 - 18-Sep-25 |
| Sell* | 64 | $51.93 | Automatic Execution |
14:32:37 - 18-Sep-25 |
| Sell* | 36 | $51.93 | Automatic Execution |
14:32:37 - 18-Sep-25 |
| Sell* | 184 | $51.93 | Automatic Execution |
14:32:37 - 18-Sep-25 |
| Sell* | 11 | $51.93 | Automatic Execution |
14:32:37 - 18-Sep-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
14:32:37 - 18-Sep-25 |
| Sell* | 12 | $51.93 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Unknown* | 55 | $51.935 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 171 | $51.94 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 29 | $51.94 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 156 | $51.94 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Sell* | 44 | $51.94 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Unknown* | 5 | $51.94 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:32:24 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:32:17 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:32:17 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:32:13 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 13 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 10 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 2 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 42 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:32:08 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:32:02 - 18-Sep-25 |
| Unknown* | 100 | $51.91 | Automatic Execution |
14:31:58 - 18-Sep-25 |
| Sell* | 2 | $51.91 | Automatic Execution |
14:31:52 - 18-Sep-25 |
| Unknown* | 100 | $51.91 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Unknown* | 20 | $51.91 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Unknown* | 6 | $51.915 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Sell* | 57 | $51.91 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
14:31:51 - 18-Sep-25 |
| Unknown* | 196 | $51.915 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Unknown* | 48 | $51.915 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Buy* | 10 | $51.91 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Buy* | 10 | $51.91 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Buy* | 73 | $51.91 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Buy* | 3 | $51.91 | Automatic Execution |
14:31:46 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
14:31:33 - 18-Sep-25 |
| Sell* | 198 | $51.91 | Automatic Execution |
14:31:24 - 18-Sep-25 |
| Sell* | 2 | $51.91 | Automatic Execution |
14:31:24 - 18-Sep-25 |
| Sell* | 297 | $51.91 | Automatic Execution |
14:31:24 - 18-Sep-25 |
| Sell* | 3 | $51.91 | Automatic Execution |
14:31:24 - 18-Sep-25 |
| Sell* | 95 | $51.92 | Automatic Execution |
14:31:13 - 18-Sep-25 |
| Sell* | 5 | $51.92 | Automatic Execution |
14:31:13 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:31:13 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
14:31:13 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Buy* | 300 | $51.92 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Buy* | 69 | $51.92 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Buy* | 31 | $51.92 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Buy* | 17 | $51.92 | Automatic Execution |
14:30:41 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Sell* | 1 | $51.92 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Sell* | 6 | $51.92 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Sell* | 11 | $51.93 | Automatic Execution |
14:30:40 - 18-Sep-25 |
| Buy* | 34 | $51.94 | Automatic Execution |
14:30:33 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Buy* | 50 | $51.94 | Automatic Execution |
14:30:32 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
14:30:29 - 18-Sep-25 |
| Buy* | 15 | $51.94 | Automatic Execution |
14:30:26 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
14:30:25 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
14:30:25 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:30:04 - 18-Sep-25 |
| Buy* | 12 | $51.93 | Automatic Execution |
14:30:04 - 18-Sep-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
14:30:03 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:30:03 - 18-Sep-25 |
| Buy* | 52 | $51.93 | Automatic Execution |
14:30:03 - 18-Sep-25 |
| Buy* | 48 | $51.93 | Automatic Execution |
14:30:02 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:36 - 18-Sep-25 |
| Buy* | 200 | $51.93 | Automatic Execution |
14:29:33 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
14:29:31 - 18-Sep-25 |
| Sell* | 17 | $51.93 | Automatic Execution |
14:29:31 - 18-Sep-25 |
| Sell* | 148 | $51.93 | Automatic Execution |
14:29:31 - 18-Sep-25 |
| Sell* | 178 | $51.93 | Automatic Execution |
14:29:31 - 18-Sep-25 |
| Unknown* | 167 | $51.935 | Automatic Execution |
14:29:25 - 18-Sep-25 |
| Unknown* | 933 | $51.935 | Automatic Execution |
14:29:25 - 18-Sep-25 |
| Unknown* | 485 | $51.935 | Automatic Execution |
14:29:25 - 18-Sep-25 |
| Unknown* | 777 | $51.935 | Automatic Execution |
14:29:25 - 18-Sep-25 |
| Sell* | 137 | $51.93 | Automatic Execution |
14:29:25 - 18-Sep-25 |
| Sell* | 63 | $51.93 | Automatic Execution |
14:29:25 - 18-Sep-25 |
| Unknown* | 5 | $51.935 | Automatic Execution |
14:29:20 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
14:29:16 - 18-Sep-25 |
| Buy* | 11 | $51.93 | Automatic Execution |
14:29:15 - 18-Sep-25 |
| Buy* | 9 | $51.93 | Automatic Execution |
14:29:14 - 18-Sep-25 |
| Unknown* | 5 | $51.93 | Automatic Execution |
14:29:13 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:13 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
14:29:13 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:13 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:12 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:11 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:10 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:09 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:08 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:02 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:29:02 - 18-Sep-25 |
| Buy* | 180 | $51.93 | Automatic Execution |
14:29:02 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:01 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:29:01 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:29:00 - 18-Sep-25 |
| Buy* | 9 | $51.93 | Automatic Execution |
14:29:00 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:28:58 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:28:58 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:28:58 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:28:55 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:28:55 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:28:54 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:28:52 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:28:51 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
14:28:49 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
14:28:49 - 18-Sep-25 |
| Buy* | 45 | $51.93 | Automatic Execution |
14:28:47 - 18-Sep-25 |
| Unknown* | 138 | $51.925 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Unknown* | 795 | $51.925 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Unknown* | 5 | $51.925 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Unknown* | 9 | $51.925 | Automatic Execution |
14:28:34 - 18-Sep-25 |
| Sell* | 5 | $51.92 | Automatic Execution |
14:28:26 - 18-Sep-25 |
| Unknown* | 700 | $51.925 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 400 | $51.92 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 75 | $51.92 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 50 | $51.92 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 300 | $51.92 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Buy* | 72 | $51.92 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Unknown* | 50 | $51.915 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Unknown* | 750 | $51.915 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Unknown* | 50 | $51.915 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Unknown* | 750 | $51.915 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Unknown* | 10 | $51.91 | Automatic Execution |
14:28:23 - 18-Sep-25 |
| Unknown* | 2 | $51.91 | Automatic Execution |
14:28:22 - 18-Sep-25 |
| Buy* | 55 | $51.91 | Automatic Execution |
14:28:22 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:28:18 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:28:18 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 76 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 41 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 200 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Unknown* | 159 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Unknown* | 53 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 57 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 200 | $51.89 | Automatic Execution |
14:28:17 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:28:15 - 18-Sep-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 125 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 200 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 55 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 46 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 200 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 2 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
14:27:49 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:27:31 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:27:31 - 18-Sep-25 |
| Sell* | 5 | $51.885 | Automatic Execution |
14:27:30 - 18-Sep-25 |
| Sell* | 10 | $51.885 | Automatic Execution |
14:27:30 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
14:27:12 - 18-Sep-25 |
| Sell* | 36 | $51.87 | Automatic Execution |
14:27:03 - 18-Sep-25 |
| Sell* | 164 | $51.87 | Automatic Execution |
14:27:03 - 18-Sep-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
14:26:58 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
14:26:56 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:26:56 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Sell* | 98 | $51.87 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Sell* | 2 | $51.87 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Sell* | 62 | $51.87 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Sell* | 13 | $51.87 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:26:54 - 18-Sep-25 |
| Unknown* | 5 | $51.875 | Automatic Execution |
14:26:50 - 18-Sep-25 |
| Unknown* | 10 | $51.875 | Automatic Execution |
14:26:50 - 18-Sep-25 |
| Sell* | 28 | $51.87 | Automatic Execution |
14:26:50 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:26:50 - 18-Sep-25 |
| Sell* | 19 | $51.87 | Automatic Execution |
14:26:50 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
14:26:48 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:26:48 - 18-Sep-25 |
| Sell* | 75 | $51.87 | Automatic Execution |
14:26:48 - 18-Sep-25 |
| Sell* | 99 | $51.87 | Automatic Execution |
14:26:46 - 18-Sep-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
14:26:46 - 18-Sep-25 |
| Unknown* | 5 | $51.875 | Automatic Execution |
14:26:44 - 18-Sep-25 |
| Unknown* | 6 | $51.875 | Automatic Execution |
14:26:44 - 18-Sep-25 |
| Unknown* | 10 | $51.875 | Automatic Execution |
14:26:44 - 18-Sep-25 |
| Sell* | 30 | $51.87 | Automatic Execution |
14:26:44 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 72 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 3 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
14:26:40 - 18-Sep-25 |
| Buy* | 7 | $51.865 | Automatic Execution |
14:26:29 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 62 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 97 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Sell* | 3 | $51.855 | Automatic Execution |
14:26:09 - 18-Sep-25 |
| Sell* | 10 | $51.855 | Automatic Execution |
14:26:07 - 18-Sep-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
14:25:58 - 18-Sep-25 |
| Sell* | 7 | $51.86 | Automatic Execution |
14:25:58 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
14:25:58 - 18-Sep-25 |
| Sell* | 7 | $51.86 | Automatic Execution |
14:25:58 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
14:25:58 - 18-Sep-25 |
| Sell* | 6 | $51.86 | Automatic Execution |
14:25:48 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
14:25:48 - 18-Sep-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
14:25:47 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:25:47 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:25:47 - 18-Sep-25 |
| Sell* | 1 | $51.855 | Automatic Execution |
14:25:43 - 18-Sep-25 |
| Sell* | 5 | $51.855 | Automatic Execution |
14:25:40 - 18-Sep-25 |
| Sell* | 10 | $51.855 | Automatic Execution |
14:25:40 - 18-Sep-25 |
| Sell* | 1 | $51.855 | Automatic Execution |
14:25:26 - 18-Sep-25 |
| Sell* | 10 | $51.855 | Automatic Execution |
14:25:21 - 18-Sep-25 |
| Sell* | 5 | $51.855 | Automatic Execution |
14:25:11 - 18-Sep-25 |
| Sell* | 10 | $51.855 | Automatic Execution |
14:25:11 - 18-Sep-25 |
| Unknown* | 32 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Unknown* | 200 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Unknown* | 56 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Unknown* | 200 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Unknown* | 12 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Unknown* | 21 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Unknown* | 200 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Unknown* | 33 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Sell* | 146 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Sell* | 119 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Sell* | 81 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Sell* | 33 | $51.86 | Automatic Execution |
14:24:50 - 18-Sep-25 |
| Buy* | 44 | $51.86 | Automatic Execution |
14:24:40 - 18-Sep-25 |
| Buy* | 150 | $51.86 | Automatic Execution |
14:24:40 - 18-Sep-25 |
| Unknown* | 150 | $51.86 | Automatic Execution |
14:24:40 - 18-Sep-25 |
| Buy* | 900 | $51.86 | Automatic Execution |
14:24:39 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:24:39 - 18-Sep-25 |
| Buy* | 800 | $51.86 | Automatic Execution |
14:24:39 - 18-Sep-25 |
| Buy* | 81 | $51.86 | Automatic Execution |
14:24:39 - 18-Sep-25 |
| Buy* | 83 | $51.86 | Automatic Execution |
14:24:39 - 18-Sep-25 |
| Buy* | 36 | $51.86 | Automatic Execution |
14:24:34 - 18-Sep-25 |
| Sell* | 1 | $51.855 | Automatic Execution |
14:24:18 - 18-Sep-25 |
| Unknown* | 10 | $51.85 | Automatic Execution |
14:24:16 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
14:24:15 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:24:15 - 18-Sep-25 |
| Buy* | 55 | $51.85 | Automatic Execution |
14:24:15 - 18-Sep-25 |
| Buy* | 26 | $51.85 | Automatic Execution |
14:24:15 - 18-Sep-25 |
| Unknown* | 10 | $51.845 | Automatic Execution |
14:24:11 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:24:02 - 18-Sep-25 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Unknown* | 5 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Unknown* | 10 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Buy* | 52 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:24:01 - 18-Sep-25 |
| Unknown* | 21 | $51.835 | Automatic Execution |
14:23:57 - 18-Sep-25 |
| Unknown* | 5 | $51.835 | Automatic Execution |
14:23:41 - 18-Sep-25 |
| Unknown* | 10 | $51.835 | Automatic Execution |
14:23:41 - 18-Sep-25 |
| Unknown* | 4 | $51.835 | Automatic Execution |
14:23:38 - 18-Sep-25 |
| Unknown* | 10 | $51.835 | Automatic Execution |
14:23:38 - 18-Sep-25 |
| Sell* | 107 | $51.83 | Automatic Execution |
14:23:31 - 18-Sep-25 |
| Sell* | 32 | $51.83 | Automatic Execution |
14:23:31 - 18-Sep-25 |
| Sell* | 165 | $51.83 | Automatic Execution |
14:23:31 - 18-Sep-25 |
| Buy* | 95 | $51.84 | Automatic Execution |
14:23:20 - 18-Sep-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
14:23:20 - 18-Sep-25 |
| Buy* | 4 | $51.84 | Automatic Execution |
14:23:20 - 18-Sep-25 |
| Unknown* | 5 | $51.825 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Unknown* | 10 | $51.825 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Sell* | 33 | $51.83 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Sell* | 3 | $51.83 | Automatic Execution |
14:23:08 - 18-Sep-25 |
| Buy* | 22 | $51.83 | Automatic Execution |
14:23:04 - 18-Sep-25 |
| Buy* | 93 | $51.83 | Automatic Execution |
14:23:04 - 18-Sep-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
14:23:04 - 18-Sep-25 |
| Buy* | 68 | $51.83 | Automatic Execution |
14:23:04 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:22:55 - 18-Sep-25 |
| Buy* | 7 | $51.83 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 12 | $51.83 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 58 | $51.83 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 95 | $51.83 | Automatic Execution |
14:22:52 - 18-Sep-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
14:22:48 - 18-Sep-25 |
| Buy* | 20 | $51.83 | Automatic Execution |
14:22:46 - 18-Sep-25 |
| Buy* | 83 | $51.83 | Automatic Execution |
14:22:46 - 18-Sep-25 |
| Buy* | 114 | $51.83 | Automatic Execution |
14:22:46 - 18-Sep-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
14:22:46 - 18-Sep-25 |
| Sell* | 300 | $51.83 | Automatic Execution |
14:22:46 - 18-Sep-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
14:22:46 - 18-Sep-25 |
| Unknown* | 5 | $51.835 | Automatic Execution |
14:22:41 - 18-Sep-25 |
| Unknown* | 10 | $51.835 | Automatic Execution |
14:22:41 - 18-Sep-25 |
| Unknown* | 10 | $51.835 | Automatic Execution |
14:22:38 - 18-Sep-25 |
| Unknown* | 5 | $51.835 | Automatic Execution |
14:22:33 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 90 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 10 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 300 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 300 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:22:02 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:45 - 18-Sep-25 |
| Unknown* | 72 | $51.845 | Automatic Execution |
14:21:45 - 18-Sep-25 |
| Unknown* | 28 | $51.845 | Automatic Execution |
14:21:45 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:44 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:44 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:43 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:43 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:42 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:42 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:41 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:41 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:21:40 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:21:39 - 18-Sep-25 |
| Unknown* | 7 | $51.84 | Automatic Execution |
14:21:35 - 18-Sep-25 |
| Buy* | 615 | $51.84 | Automatic Execution |
14:21:35 - 18-Sep-25 |
| Buy* | 285 | $51.84 | Automatic Execution |
14:21:35 - 18-Sep-25 |
| Buy* | 5 | $51.84 | Automatic Execution |
14:21:35 - 18-Sep-25 |
| Buy* | 15 | $51.84 | Automatic Execution |
14:21:35 - 18-Sep-25 |
| Unknown* | 36 | $51.835 | Automatic Execution |
14:21:30 - 18-Sep-25 |
| Unknown* | 64 | $51.835 | Automatic Execution |
14:21:30 - 18-Sep-25 |
| Buy* | 200 | $51.84 | Automatic Execution |
14:21:30 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:21:30 - 18-Sep-25 |
| Unknown* | 1 | $51.835 | Automatic Execution |
14:21:25 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:21:22 - 18-Sep-25 |
| Unknown* | 35 | $51.835 | Automatic Execution |
14:21:17 - 18-Sep-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
14:21:12 - 18-Sep-25 |
| Unknown* | 35 | $51.835 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Buy* | 4 | $51.84 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Sell* | 75 | $51.83 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Sell* | 8 | $51.83 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Buy* | 9 | $51.83 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Buy* | 8 | $51.83 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Buy* | 8 | $51.83 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Buy* | 94 | $51.83 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Buy* | 6 | $51.83 | Automatic Execution |
14:21:01 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
14:20:59 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
14:20:59 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
14:20:53 - 18-Sep-25 |
| Unknown* | 10 | $51.825 | Automatic Execution |
14:20:51 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
14:20:45 - 18-Sep-25 |
| Unknown* | 1 | $51.825 | Automatic Execution |
14:20:45 - 18-Sep-25 |
| Unknown* | 99 | $51.825 | Automatic Execution |
14:20:44 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
14:20:17 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:20:00 - 18-Sep-25 |
| Sell* | 61 | $51.82 | Automatic Execution |
14:20:00 - 18-Sep-25 |
| Sell* | 5 | $51.82 | Automatic Execution |
14:20:00 - 18-Sep-25 |
| Unknown* | 1 | $51.83 | Automatic Execution |
14:19:52 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:19:52 - 18-Sep-25 |
| Sell* | 400 | $51.83 | Automatic Execution |
14:19:52 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:19:52 - 18-Sep-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
14:19:52 - 18-Sep-25 |
| Unknown* | 11 | $51.835 | Automatic Execution |
14:19:34 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
14:19:21 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
14:19:10 - 18-Sep-25 |
| Buy* | 94 | $51.83 | Automatic Execution |
14:19:01 - 18-Sep-25 |
| Buy* | 15 | $51.83 | Automatic Execution |
14:19:01 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:19:01 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:18:45 - 18-Sep-25 |
| Sell* | 35 | $51.82 | Automatic Execution |
14:18:45 - 18-Sep-25 |
| Sell* | 151 | $51.82 | Automatic Execution |
14:18:45 - 18-Sep-25 |
| Sell* | 136 | $51.82 | Automatic Execution |
14:18:45 - 18-Sep-25 |
| Sell* | 13 | $51.82 | Automatic Execution |
14:18:45 - 18-Sep-25 |
| Unknown* | 1 | $51.825 | Automatic Execution |
14:18:42 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:18:39 - 18-Sep-25 |
| Sell* | 14 | $51.83 | Automatic Execution |
14:18:39 - 18-Sep-25 |
| Sell* | 2 | $51.83 | Automatic Execution |
14:18:39 - 18-Sep-25 |
| Sell* | 9 | $51.83 | Automatic Execution |
14:18:39 - 18-Sep-25 |
| Unknown* | 28 | $51.835 | Automatic Execution |
14:18:29 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:18:29 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:18:23 - 18-Sep-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
14:18:14 - 18-Sep-25 |
| Buy* | 12 | $51.84 | Automatic Execution |
14:18:14 - 18-Sep-25 |
| Buy* | 188 | $51.84 | Automatic Execution |
14:18:14 - 18-Sep-25 |
| Buy* | 200 | $51.84 | Automatic Execution |
14:18:14 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:18:14 - 18-Sep-25 |
| Buy* | 200 | $51.84 | Automatic Execution |
14:18:14 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
14:18:06 - 18-Sep-25 |
| Sell* | 2 | $51.83 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Sell* | 3 | $51.83 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Sell* | 41 | $51.84 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Sell* | 159 | $51.84 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Unknown* | 14 | $51.84 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Unknown* | 75 | $51.84 | Automatic Execution |
14:18:02 - 18-Sep-25 |
| Sell* | 75 | $51.84 | Automatic Execution |
14:18:00 - 18-Sep-25 |
| Unknown* | 50 | $51.84 | Automatic Execution |
14:18:00 - 18-Sep-25 |
| Unknown* | 41 | $51.845 | Automatic Execution |
14:17:55 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:17:41 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:17:39 - 18-Sep-25 |
| Buy* | 80 | $51.83 | Automatic Execution |
14:17:39 - 18-Sep-25 |
| Buy* | 11 | $51.83 | Automatic Execution |
14:17:39 - 18-Sep-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
14:17:39 - 18-Sep-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
14:17:39 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:17:39 - 18-Sep-25 |
| Buy* | 7 | $51.83 | Automatic Execution |
14:17:34 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 465 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 50 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 400 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 935 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 70 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 90 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 50 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 75 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 133 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 125 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 50 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Sell* | 7 | $51.82 | Automatic Execution |
14:17:33 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
14:17:30 - 18-Sep-25 |
| Sell* | 300 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 300 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 700 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 50 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 5 | $51.82 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 28 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 25 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 400 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 50 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 70 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 300 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 400 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 820 | $51.83 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 20 | $51.83 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Unknown* | 400 | $51.825 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:17:07 - 18-Sep-25 |
| Sell* | 5 | $51.82 | Automatic Execution |
14:17:04 - 18-Sep-25 |
| Unknown* | 4 | $51.82 | Automatic Execution |
14:17:04 - 18-Sep-25 |
| Buy* | 70 | $51.82 | Automatic Execution |
14:17:04 - 18-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
14:17:04 - 18-Sep-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Buy* | 54 | $51.81 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Buy* | 5 | $51.81 | Automatic Execution |
14:17:00 - 18-Sep-25 |
| Unknown* | 7 | $51.805 | Automatic Execution |
14:16:55 - 18-Sep-25 |
| Unknown* | 10 | $51.805 | Automatic Execution |
14:16:55 - 18-Sep-25 |
| Unknown* | 6 | $51.805 | Automatic Execution |
14:16:42 - 18-Sep-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
14:16:42 - 18-Sep-25 |
| Unknown* | 6 | $51.805 | Automatic Execution |
14:16:42 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
14:16:28 - 18-Sep-25 |
| Unknown* | 750 | $51.805 | Automatic Execution |
14:16:20 - 18-Sep-25 |
| Unknown* | 750 | $51.805 | Automatic Execution |
14:16:20 - 18-Sep-25 |
| Unknown* | 136 | $51.805 | Automatic Execution |
14:16:19 - 18-Sep-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
14:16:19 - 18-Sep-25 |
| Buy* | 5 | $51.80 | Automatic Execution |
14:16:19 - 18-Sep-25 |
| Buy* | 10 | $51.80 | Automatic Execution |
14:16:19 - 18-Sep-25 |
| Unknown* | 750 | $51.795 | Automatic Execution |
14:16:11 - 18-Sep-25 |
| Buy* | 31 | $51.80 | Automatic Execution |
14:16:04 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
14:16:03 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
14:15:42 - 18-Sep-25 |
| Sell* | 80 | $51.79 | Automatic Execution |
14:15:42 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
14:15:42 - 18-Sep-25 |
| Unknown* | 2 | $51.79 | Automatic Execution |
14:15:34 - 18-Sep-25 |
| Buy* | 30 | $51.86 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 18 | $51.86 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:02:19 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:02:17 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:02:17 - 18-Sep-25 |
| Sell* | 428 | $51.855 | Automatic Execution |
14:02:09 - 18-Sep-25 |
| Sell* | 800 | $51.855 | Automatic Execution |
14:02:09 - 18-Sep-25 |
| Sell* | 70 | $51.85 | Automatic Execution |
14:01:52 - 18-Sep-25 |
| Sell* | 75 | $51.85 | Automatic Execution |
14:01:52 - 18-Sep-25 |
| Sell* | 3 | $51.85 | Automatic Execution |
14:01:52 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 158 | $51.86 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 91 | $51.86 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 2 | $51.86 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 3 | $51.86 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:01:51 - 18-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:01:49 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
14:01:48 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
14:01:33 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
14:01:33 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
14:01:33 - 18-Sep-25 |
| Sell* | 36 | $51.88 | Automatic Execution |
14:01:33 - 18-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
14:01:33 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
14:01:33 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
14:01:28 - 18-Sep-25 |
| Buy* | 46 | $51.88 | Automatic Execution |
14:01:20 - 18-Sep-25 |
| Buy* | 7 | $51.88 | Automatic Execution |
14:01:20 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
14:01:20 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
14:01:19 - 18-Sep-25 |
| Unknown* | 15 | $51.87 | Automatic Execution |
14:01:18 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
14:01:14 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
14:01:08 - 18-Sep-25 |
| Buy* | 20 | $51.865 | Automatic Execution |
14:01:06 - 18-Sep-25 |
| Buy* | 10 | $51.865 | Automatic Execution |
14:01:06 - 18-Sep-25 |
| Buy* | 136 | $51.865 | Automatic Execution |
14:01:00 - 18-Sep-25 |
| Buy* | 138 | $51.865 | Automatic Execution |
14:00:57 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
14:00:57 - 18-Sep-25 |
| Unknown* | 1 | $51.86 | Automatic Execution |
14:00:54 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
14:00:54 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
14:00:54 - 18-Sep-25 |
| Buy* | 2 | $51.86 | Automatic Execution |
14:00:54 - 18-Sep-25 |
| Buy* | 73 | $51.86 | Automatic Execution |
14:00:54 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 9 | $51.86 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 27 | $51.86 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Sell* | 300 | $51.855 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 75 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 94 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
14:00:53 - 18-Sep-25 |
| Unknown* | 124 | $51.845 | Automatic Execution |
14:00:50 - 18-Sep-25 |
| Unknown* | 138 | $51.845 | Automatic Execution |
14:00:50 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:50 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:50 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:50 - 18-Sep-25 |
| Unknown* | 138 | $51.845 | Automatic Execution |
14:00:50 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:00:48 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Unknown* | 7 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Unknown* | 31 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Buy* | 2 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Buy* | 21 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Buy* | 34 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Buy* | 200 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:00:47 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
14:00:42 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
14:00:42 - 18-Sep-25 |
| Unknown* | 1 | $51.835 | Automatic Execution |
14:00:21 - 18-Sep-25 |
| Unknown* | 1 | $51.835 | Automatic Execution |
14:00:21 - 18-Sep-25 |
| Buy* | 42 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 58 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 48 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 2 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 700 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 50 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 75 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 33 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 52 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 6 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Unknown* | 750 | $51.845 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 400 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 300 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Unknown* | 750 | $51.845 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:00:19 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
14:00:17 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
14:00:05 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
14:00:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:00:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:00:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
14:00:04 - 18-Sep-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
13:59:51 - 18-Sep-25 |
| Unknown* | 136 | $51.835 | Automatic Execution |
13:59:50 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
13:59:50 - 18-Sep-25 |
| Sell* | 92 | $51.84 | Automatic Execution |
13:59:50 - 18-Sep-25 |
| Sell* | 6 | $51.84 | Automatic Execution |
13:59:50 - 18-Sep-25 |
| Unknown* | 300 | $51.845 | Automatic Execution |
13:59:44 - 18-Sep-25 |
| Unknown* | 485 | $51.845 | Automatic Execution |
13:59:44 - 18-Sep-25 |
| Unknown* | 60 | $51.845 | Automatic Execution |
13:59:44 - 18-Sep-25 |
| Unknown* | 39 | $51.845 | Automatic Execution |
13:59:44 - 18-Sep-25 |
| Unknown* | 99 | $51.845 | Automatic Execution |
13:59:44 - 18-Sep-25 |
| Unknown* | 62 | $51.845 | Automatic Execution |
13:59:44 - 18-Sep-25 |
| Unknown* | 138 | $51.845 | Automatic Execution |
13:59:44 - 18-Sep-25 |
| Unknown* | 500 | $51.845 | Automatic Execution |
13:59:44 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Buy* | 19 | $51.85 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:59:37 - 18-Sep-25 |
| Unknown* | 3 | $51.845 | Automatic Execution |
13:59:14 - 18-Sep-25 |
| Buy* | 9 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 33 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 30 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 267 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 50 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 9 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 2 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 2 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 42 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 15 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 200 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 45 | $51.83 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 55 | $51.83 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 21 | $51.83 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 85 | $51.83 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:58:58 - 18-Sep-25 |
| Unknown* | 428 | $51.825 | Automatic Execution |
13:58:52 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:58:45 - 18-Sep-25 |
| Unknown* | 5 | $51.825 | Automatic Execution |
13:58:41 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
13:58:41 - 18-Sep-25 |
| Unknown* | 93 | $51.825 | Automatic Execution |
13:58:13 - 18-Sep-25 |
| Unknown* | 5 | $51.825 | Automatic Execution |
13:57:50 - 18-Sep-25 |
| Unknown* | 1 | $51.825 | Automatic Execution |
13:57:49 - 18-Sep-25 |
| Unknown* | 300 | $51.825 | Automatic Execution |
13:57:35 - 18-Sep-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
13:57:21 - 18-Sep-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
13:57:21 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
13:57:19 - 18-Sep-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
13:57:19 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
13:57:05 - 18-Sep-25 |
| Unknown* | 2 | $51.835 | Automatic Execution |
13:56:57 - 18-Sep-25 |
| Sell* | 30 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Sell* | 70 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 19 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 52 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 20 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 14 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 14 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 14 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 10 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 20 | $51.83 | Automatic Execution |
13:56:51 - 18-Sep-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
13:56:43 - 18-Sep-25 |
| Buy* | 197 | $51.83 | Automatic Execution |
13:56:41 - 18-Sep-25 |
| Buy* | 3 | $51.83 | Automatic Execution |
13:56:41 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
13:56:39 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
13:56:32 - 18-Sep-25 |
| Unknown* | 200 | $51.84 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Unknown* | 2,000 | $51.84 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Sell* | 75 | $51.84 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Sell* | 75 | $51.84 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Sell* | 300 | $51.84 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Sell* | 4 | $51.84 | Automatic Execution |
13:56:26 - 18-Sep-25 |
| Unknown* | 5 | $51.845 | Automatic Execution |
13:56:18 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:56:17 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:56:17 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:56:17 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
13:56:17 - 18-Sep-25 |
| Sell* | 5 | $51.855 | Automatic Execution |
13:56:15 - 18-Sep-25 |
| Buy* | 22 | $51.86 | Automatic Execution |
13:56:09 - 18-Sep-25 |
| Buy* | 78 | $51.86 | Automatic Execution |
13:56:09 - 18-Sep-25 |
| Sell* | 2 | $51.855 | Automatic Execution |
13:56:07 - 18-Sep-25 |
| Sell* | 2 | $51.85 | Automatic Execution |
13:56:04 - 18-Sep-25 |
| Unknown* | 396 | $51.85 | Automatic Execution |
13:56:04 - 18-Sep-25 |
| Unknown* | 4 | $51.85 | Automatic Execution |
13:56:04 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:56:04 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 16 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 46 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 37 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 84 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Buy* | 63 | $51.85 | Automatic Execution |
13:56:03 - 18-Sep-25 |
| Unknown* | 750 | $51.845 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Unknown* | 750 | $51.845 | Automatic Execution |
13:56:01 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
13:55:47 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 300 | $51.85 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Sell* | 30 | $51.85 | Automatic Execution |
13:55:40 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:55:06 - 18-Sep-25 |
| Buy* | 92 | $51.85 | Automatic Execution |
13:55:06 - 18-Sep-25 |
| Buy* | 30 | $51.85 | Automatic Execution |
13:55:06 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:55:06 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
13:55:03 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
13:54:55 - 18-Sep-25 |
| Unknown* | 10 | $51.845 | Automatic Execution |
13:54:53 - 18-Sep-25 |
| Unknown* | 1 | $51.845 | Automatic Execution |
13:54:53 - 18-Sep-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
13:54:50 - 18-Sep-25 |
| Unknown* | 20 | $51.85 | Automatic Execution |
13:54:46 - 18-Sep-25 |
| Sell* | 75 | $51.85 | Automatic Execution |
13:54:46 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
13:54:46 - 18-Sep-25 |
| Sell* | 300 | $51.85 | Automatic Execution |
13:54:46 - 18-Sep-25 |
| Sell* | 25 | $51.85 | Automatic Execution |
13:54:46 - 18-Sep-25 |
| Sell* | 16 | $51.85 | Automatic Execution |
13:54:46 - 18-Sep-25 |
| Sell* | 36 | $51.855 | Automatic Execution |
13:54:14 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:54:01 - 18-Sep-25 |
| Buy* | 10 | $51.86 | Automatic Execution |
13:54:01 - 18-Sep-25 |
| Buy* | 15 | $51.86 | Automatic Execution |
13:54:01 - 18-Sep-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
13:54:01 - 18-Sep-25 |
| Sell* | 90 | $51.855 | Automatic Execution |
13:54:01 - 18-Sep-25 |
| Sell* | 10 | $51.855 | Automatic Execution |
13:53:57 - 18-Sep-25 |
| Sell* | 42 | $51.855 | Automatic Execution |
13:53:56 - 18-Sep-25 |
| Sell* | 1 | $51.855 | Automatic Execution |
13:53:51 - 18-Sep-25 |
| Unknown* | 2 | $51.85 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Buy* | 68 | $51.85 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Buy* | 200 | $51.85 | Automatic Execution |
13:53:49 - 18-Sep-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
13:53:47 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
13:53:47 - 18-Sep-25 |
| Unknown* | 8 | $51.845 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 2 | $51.85 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 25 | $51.85 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 300 | $51.85 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 158 | $51.85 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 20 | $51.85 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 23 | $51.85 | Automatic Execution |
13:53:43 - 18-Sep-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
13:53:05 - 18-Sep-25 |
| Sell* | 6 | $51.85 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 35 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 145 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 75 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 50 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
13:53:04 - 18-Sep-25 |
| Sell* | 18 | $51.87 | Automatic Execution |
13:53:01 - 18-Sep-25 |
| Sell* | 82 | $51.87 | Automatic Execution |
13:53:01 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
13:53:01 - 18-Sep-25 |
| Sell* | 6 | $51.87 | Automatic Execution |
13:53:01 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
13:52:40 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:52:24 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:52:24 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:52:24 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
13:52:20 - 18-Sep-25 |
| Sell* | 197 | $51.88 | Automatic Execution |
13:52:20 - 18-Sep-25 |
| Sell* | 3 | $51.88 | Automatic Execution |
13:52:20 - 18-Sep-25 |
| Unknown* | 100 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 43 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 21 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 21 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 15 | $51.88 | Automatic Execution |
13:52:19 - 18-Sep-25 |
| Buy* | 79 | $51.88 | Automatic Execution |
13:52:18 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:14 - 18-Sep-25 |
| Unknown* | 138 | $51.875 | Automatic Execution |
13:52:14 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:13 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:13 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:12 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:12 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:11 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:11 - 18-Sep-25 |
| Unknown* | 33 | $51.875 | Automatic Execution |
13:52:11 - 18-Sep-25 |
| Unknown* | 138 | $51.875 | Automatic Execution |
13:52:11 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:10 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:10 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:09 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Unknown* | 70 | $51.875 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Sell* | 75 | $51.87 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:52:08 - 18-Sep-25 |
| Sell* | 25 | $51.87 | Automatic Execution |
13:52:02 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:51:53 - 18-Sep-25 |
| Buy* | 62 | $51.865 | Automatic Execution |
13:51:44 - 18-Sep-25 |
| Buy* | 138 | $51.865 | Automatic Execution |
13:51:44 - 18-Sep-25 |
| Buy* | 51 | $51.865 | Automatic Execution |
13:51:38 - 18-Sep-25 |
| Buy* | 138 | $51.865 | Automatic Execution |
13:51:38 - 18-Sep-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
13:51:33 - 18-Sep-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 75 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 25 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:51:30 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:51:27 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:51:26 - 18-Sep-25 |
| Buy* | 137 | $51.865 | Automatic Execution |
13:51:22 - 18-Sep-25 |
| Buy* | 72 | $51.865 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 72 | $51.865 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 72 | $51.865 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 128 | $51.865 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 300 | $51.865 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Unknown* | 6 | $51.86 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 14 | $51.86 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:51:21 - 18-Sep-25 |
| Sell* | 32 | $51.86 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 195 | $51.86 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
13:51:19 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:51:13 - 18-Sep-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
13:51:02 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:51:02 - 18-Sep-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
13:51:02 - 18-Sep-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
13:51:02 - 18-Sep-25 |
| Buy* | 15 | $51.86 | Automatic Execution |
13:51:02 - 18-Sep-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
13:51:02 - 18-Sep-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
13:51:02 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 30 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:51:00 - 18-Sep-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
13:50:53 - 18-Sep-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
13:50:53 - 18-Sep-25 |
| Sell* | 62 | $51.855 | Automatic Execution |
13:50:52 - 18-Sep-25 |
| Sell* | 138 | $51.855 | Automatic Execution |
13:50:52 - 18-Sep-25 |
| Sell* | 10 | $51.855 | Automatic Execution |
13:50:48 - 18-Sep-25 |
| Sell* | 10 | $51.855 | Automatic Execution |
13:50:42 - 18-Sep-25 |
| Sell* | 138 | $51.855 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Buy* | 196 | $51.865 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Buy* | 125 | $51.865 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 201 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 800 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 75 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 344 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 300 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Buy* | 428 | $51.865 | Automatic Execution |
13:50:32 - 18-Sep-25 |
| Buy* | 5 | $51.865 | Automatic Execution |
13:50:29 - 18-Sep-25 |
| Buy* | 45 | $51.865 | Automatic Execution |
13:50:23 - 18-Sep-25 |
| Buy* | 5 | $51.865 | Automatic Execution |
13:50:22 - 18-Sep-25 |
| Buy* | 99 | $51.87 | Automatic Execution |
13:49:58 - 18-Sep-25 |
| Buy* | 48 | $51.865 | Automatic Execution |
13:49:58 - 18-Sep-25 |
| Buy* | 26 | $51.865 | Automatic Execution |
13:49:53 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:49:44 - 18-Sep-25 |
| Buy* | 3 | $51.865 | Automatic Execution |
13:49:44 - 18-Sep-25 |
| Buy* | 1 | $51.865 | Automatic Execution |
13:49:31 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:49:25 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:49:00 - 18-Sep-25 |
| Buy* | 75 | $51.865 | Automatic Execution |
13:49:00 - 18-Sep-25 |
| Sell* | 100 | $51.871 | Automatic Execution |
13:48:46 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:48:41 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:48:40 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:48:39 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:48:39 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:48:21 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:48:21 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:48:18 - 18-Sep-25 |
| Sell* | 40 | $51.87 | Automatic Execution |
13:48:18 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:48:01 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:48:01 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:48:00 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:48:00 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:48:00 - 18-Sep-25 |
| Buy* | 35 | $51.87 | Automatic Execution |
13:48:00 - 18-Sep-25 |
| Buy* | 22 | $51.87 | Automatic Execution |
13:48:00 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:48:00 - 18-Sep-25 |
| Buy* | 14 | $51.87 | Automatic Execution |
13:48:00 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:48:00 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:47:57 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:47:55 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:47:55 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:47:55 - 18-Sep-25 |
| Buy* | 13 | $51.87 | Automatic Execution |
13:47:55 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:47:54 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:47:51 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 300 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 75 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 50 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
13:47:48 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
13:47:24 - 18-Sep-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:47:24 - 18-Sep-25 |
| Buy* | 200 | $51.865 | Automatic Execution |
13:47:23 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:46:57 - 18-Sep-25 |
| Unknown* | 271 | $51.88 | Automatic Execution |
13:46:51 - 18-Sep-25 |
| Sell* | 349 | $51.88 | Automatic Execution |
13:46:51 - 18-Sep-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
13:46:50 - 18-Sep-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
13:46:50 - 18-Sep-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
13:46:50 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:46:50 - 18-Sep-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
13:46:50 - 18-Sep-25 |
| Sell* | 348 | $51.88 | Automatic Execution |
13:46:50 - 18-Sep-25 |
| Sell* | 1 | $51.885 | Automatic Execution |
13:46:38 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
13:46:24 - 18-Sep-25 |
| Unknown* | 323 | $51.89 | Automatic Execution |
13:45:59 - 18-Sep-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
13:45:59 - 18-Sep-25 |
| Sell* | 348 | $51.89 | Automatic Execution |
13:45:59 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:45:59 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
13:45:46 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
13:45:46 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:45:28 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:45:28 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:45:28 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:45:28 - 18-Sep-25 |
| Buy* | 16 | $51.90 | Automatic Execution |
13:31:16 - 18-Sep-25 |
| Buy* | 5 | $51.895 | Automatic Execution |
13:31:08 - 18-Sep-25 |
| Buy* | 200 | $51.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Buy* | 4 | $51.89 | Automatic Execution |
13:31:00 - 18-Sep-25 |
| Buy* | 219 | $51.88 | Automatic Execution |
13:30:58 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:30:58 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:30:58 - 18-Sep-25 |
| Buy* | 98 | $51.88 | Automatic Execution |
13:30:58 - 18-Sep-25 |
| Buy* | 81 | $51.88 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Buy* | 30 | $51.88 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Buy* | 30 | $51.88 | Automatic Execution |
13:30:54 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 1,500 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 200 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 478 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 607 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 815 | $51.87 | Automatic Execution |
13:30:37 - 18-Sep-25 |
| Buy* | 10 | $51.865 | Automatic Execution |
13:30:27 - 18-Sep-25 |
| Buy* | 5 | $51.865 | Automatic Execution |
13:30:18 - 18-Sep-25 |
| Sell* | 3 | $51.87 | Automatic Execution |
13:30:17 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:30:17 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:30:08 - 18-Sep-25 |
| Sell* | 74 | $51.88 | Automatic Execution |
13:30:08 - 18-Sep-25 |
| Sell* | 56 | $51.88 | Automatic Execution |
13:30:08 - 18-Sep-25 |
| Sell* | 500 | $51.88 | Automatic Execution |
13:30:08 - 18-Sep-25 |
| Sell* | 121 | $51.88 | Automatic Execution |
13:30:08 - 18-Sep-25 |
| Sell* | 2 | $51.885 | Automatic Execution |
13:29:54 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
13:29:30 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
13:29:24 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
13:29:24 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
13:29:24 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
13:29:24 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:29:24 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:29:20 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
13:29:20 - 18-Sep-25 |
| Buy* | 7 | $51.89 | Automatic Execution |
13:29:20 - 18-Sep-25 |
| Buy* | 3 | $51.89 | Automatic Execution |
13:29:20 - 18-Sep-25 |
| Buy* | 49 | $51.89 | Automatic Execution |
13:29:20 - 18-Sep-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
13:28:56 - 18-Sep-25 |
| Sell* | 2 | $51.885 | Automatic Execution |
13:28:50 - 18-Sep-25 |
| Buy* | 11 | $51.88 | Automatic Execution |
13:28:50 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:28:50 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:28:50 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:28:50 - 18-Sep-25 |
| Sell* | 73 | $51.88 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
13:28:30 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:28:16 - 18-Sep-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 72 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 200 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 16 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 200 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
13:28:15 - 18-Sep-25 |
| Unknown* | 4 | $51.875 | Automatic Execution |
13:28:11 - 18-Sep-25 |
| Sell* | 75 | $51.88 | Automatic Execution |
13:28:07 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
13:28:07 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
13:28:07 - 18-Sep-25 |
| Sell* | 266 | $51.88 | Automatic Execution |
13:28:07 - 18-Sep-25 |
| Sell* | 121 | $51.88 | Automatic Execution |
13:28:07 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:28:07 - 18-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:28:07 - 18-Sep-25 |
| Sell* | 3 | $51.89 | Automatic Execution |
13:27:29 - 18-Sep-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
13:27:29 - 18-Sep-25 |
| Unknown* | 79 | $51.89 | Automatic Execution |
13:27:17 - 18-Sep-25 |
| Buy* | 21 | $51.89 | Automatic Execution |
13:27:16 - 18-Sep-25 |
| Buy* | 2 | $51.89 | Automatic Execution |
13:27:16 - 18-Sep-25 |
| Buy* | 6 | $51.89 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 9 | $51.89 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Sell* | 185 | $51.885 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 49 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 51 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 48 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 12 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 52 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:27:15 - 18-Sep-25 |
| Buy* | 18 | $51.88 | Automatic Execution |
13:27:14 - 18-Sep-25 |
| Buy* | 14 | $51.88 | Automatic Execution |
13:27:14 - 18-Sep-25 |
| Unknown* | 20 | $51.875 | Automatic Execution |
13:27:08 - 18-Sep-25 |
| Unknown* | 17 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Buy* | 87 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Buy* | 73 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Buy* | 27 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Buy* | 131 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Buy* | 43 | $51.87 | Automatic Execution |
13:27:00 - 18-Sep-25 |
| Unknown* | 2 | $51.875 | Automatic Execution |
13:26:26 - 18-Sep-25 |
| Buy* | 18 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 4 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
13:26:17 - 18-Sep-25 |
| Buy* | 2 | $51.865 | Automatic Execution |
13:26:15 - 18-Sep-25 |
| Buy* | 21 | $51.87 | Automatic Execution |
13:26:06 - 18-Sep-25 |
| Buy* | 48 | $51.87 | Automatic Execution |
13:25:54 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
13:25:54 - 18-Sep-25 |
| Sell* | 300 | $51.87 | Automatic Execution |
13:25:54 - 18-Sep-25 |
| Sell* | 15 | $51.87 | Automatic Execution |
13:25:54 - 18-Sep-25 |
| Sell* | 6 | $51.87 | Automatic Execution |
13:25:50 - 18-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:25:18 - 18-Sep-25 |
| Sell* | 9 | $51.88 | Automatic Execution |
13:25:18 - 18-Sep-25 |
| Sell* | 14 | $51.885 | Automatic Execution |
13:25:07 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
13:25:03 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:24:45 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:24:45 - 18-Sep-25 |
| Buy* | 87 | $51.88 | Automatic Execution |
13:24:45 - 18-Sep-25 |
| Buy* | 17 | $51.88 | Automatic Execution |
13:24:45 - 18-Sep-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
13:24:45 - 18-Sep-25 |
| Buy* | 8 | $51.88 | Automatic Execution |
13:24:45 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:24:45 - 18-Sep-25 |
| Unknown* | 5 | $51.875 | Automatic Execution |
13:24:35 - 18-Sep-25 |
| Unknown* | 6 | $51.875 | Automatic Execution |
13:24:32 - 18-Sep-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
13:24:26 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
13:24:21 - 18-Sep-25 |
| Buy* | 4 | $51.87 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Buy* | 37 | $51.87 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Buy* | 63 | $51.87 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Buy* | 20 | $51.87 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Buy* | 18 | $51.87 | Automatic Execution |
13:24:20 - 18-Sep-25 |
| Sell* | 41 | $51.87 | Automatic Execution |
13:24:19 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:24:19 - 18-Sep-25 |
| Sell* | 125 | $51.87 | Automatic Execution |
13:24:18 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
13:24:18 - 18-Sep-25 |
| Sell* | 75 | $51.87 | Automatic Execution |
13:24:18 - 18-Sep-25 |
| Unknown* | 1 | $51.875 | Automatic Execution |
13:24:11 - 18-Sep-25 |
| Unknown* | 75 | $51.88 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Unknown* | 453 | $51.88 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Buy* | 1 | $51.885 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 129 | $51.88 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 78 | $51.88 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 108 | $51.88 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 4 | $51.88 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:24:04 - 18-Sep-25 |
| Buy* | 18 | $51.89 | Automatic Execution |
13:24:01 - 18-Sep-25 |
| Buy* | 19 | $51.89 | Automatic Execution |
13:24:01 - 18-Sep-25 |
| Buy* | 11 | $51.89 | Automatic Execution |
13:24:01 - 18-Sep-25 |
| Buy* | 286 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 193 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 78 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 200 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 150 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 80 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 229 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 120 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 29 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 300 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 332 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 226 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
13:23:55 - 18-Sep-25 |
| Sell* | 1 | $51.885 | Automatic Execution |
13:23:45 - 18-Sep-25 |
| Sell* | 1 | $51.885 | Automatic Execution |
13:23:42 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:23:40 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 16 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 95 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 246 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:23:36 - 18-Sep-25 |
| Buy* | 57 | $51.89 | Automatic Execution |
13:23:24 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
13:23:24 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:23:07 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:23:07 - 18-Sep-25 |
| Buy* | 52 | $51.88 | Automatic Execution |
13:23:07 - 18-Sep-25 |
| Buy* | 11 | $51.88 | Automatic Execution |
13:23:07 - 18-Sep-25 |
| Buy* | 16 | $51.88 | Automatic Execution |
13:23:07 - 18-Sep-25 |
| Buy* | 6 | $51.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 18 | $51.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 14 | $51.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 120 | $51.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 15 | $51.88 | Automatic Execution |
13:23:04 - 18-Sep-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Buy* | 300 | $51.88 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:23:02 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:21:57 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:21:57 - 18-Sep-25 |
| Sell* | 70 | $51.89 | Automatic Execution |
13:21:47 - 18-Sep-25 |
| Sell* | 75 | $51.89 | Automatic Execution |
13:21:47 - 18-Sep-25 |
| Buy* | 16 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 49 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 51 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 18 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 16 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Sell* | 37 | $51.885 | Automatic Execution |
13:21:38 - 18-Sep-25 |
| Sell* | 164 | $51.885 | Automatic Execution |
13:21:34 - 18-Sep-25 |
| Sell* | 10 | $51.885 | Automatic Execution |
13:21:31 - 18-Sep-25 |
| Sell* | 4 | $51.885 | Automatic Execution |
13:21:23 - 18-Sep-25 |
| Buy* | 30 | $51.89 | Automatic Execution |
13:21:08 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:21:08 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
13:21:08 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:21:08 - 18-Sep-25 |
| Sell* | 2 | $51.885 | Automatic Execution |
13:21:08 - 18-Sep-25 |
| Sell* | 50 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 43 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 157 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
13:20:59 - 18-Sep-25 |
| Buy* | 16 | $51.89 | Automatic Execution |
13:20:34 - 18-Sep-25 |
| Buy* | 21 | $51.89 | Automatic Execution |
13:20:34 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:20:34 - 18-Sep-25 |
| Unknown* | 300 | $51.89 | Automatic Execution |
13:20:29 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
13:20:29 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
13:20:29 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Unknown* | 2 | $51.89 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Buy* | 13 | $51.89 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
13:20:12 - 18-Sep-25 |
| Buy* | 19 | $51.89 | Automatic Execution |
13:20:09 - 18-Sep-25 |
| Buy* | 200 | $51.88 | Automatic Execution |
13:20:02 - 18-Sep-25 |
| Buy* | 11 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 150 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 18 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 241 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 900 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 95 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 300 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 1,247 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 16 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:20:00 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:19:59 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:19:58 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:19:57 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:19:56 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:19:56 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
13:19:55 - 18-Sep-25 |
| Buy* | 9 | $51.88 | Automatic Execution |
13:19:55 - 18-Sep-25 |
| Unknown* | 6 | $51.875 | Automatic Execution |
13:19:54 - 18-Sep-25 |
| Unknown* | 1 | $51.875 | Automatic Execution |
13:19:54 - 18-Sep-25 |
| Unknown* | 1 | $51.875 | Automatic Execution |
13:19:53 - 18-Sep-25 |
| Unknown* | 5 | $51.875 | Automatic Execution |
13:19:50 - 18-Sep-25 |
| Unknown* | 10 | $51.875 | Automatic Execution |
13:19:50 - 18-Sep-25 |
| Unknown* | 5 | $51.875 | Automatic Execution |
13:19:42 - 18-Sep-25 |
| Unknown* | 10 | $51.875 | Automatic Execution |
13:19:42 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:19:41 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
13:19:41 - 18-Sep-25 |
| Sell* | 4 | $51.88 | Automatic Execution |
13:19:41 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
13:19:41 - 18-Sep-25 |
| Unknown* | 3 | $51.89 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Unknown* | 200 | $51.89 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Unknown* | 1 | $51.89 | Automatic Execution |
13:19:35 - 18-Sep-25 |
| Buy* | 3 | $51.895 | Automatic Execution |
13:19:25 - 18-Sep-25 |
| Buy* | 2 | $51.895 | Automatic Execution |
13:19:25 - 18-Sep-25 |
| Buy* | 16 | $51.895 | Automatic Execution |
13:19:25 - 18-Sep-25 |
| Buy* | 17 | $51.895 | Automatic Execution |
13:19:25 - 18-Sep-25 |
| Buy* | 11 | $51.895 | Automatic Execution |
13:19:25 - 18-Sep-25 |
| Buy* | 11 | $51.895 | Automatic Execution |
13:19:25 - 18-Sep-25 |
| Unknown* | 17 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 26 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 26 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 74 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 4 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 24 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 50 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 16 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 13 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 23 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Buy* | 11 | $51.89 | Automatic Execution |
13:19:24 - 18-Sep-25 |
| Sell* | 750 | $51.885 | Automatic Execution |
13:18:54 - 18-Sep-25 |
| Sell* | 750 | $51.885 | Automatic Execution |
13:18:54 - 18-Sep-25 |
| Sell* | 25 | $51.885 | Automatic Execution |
13:18:46 - 18-Sep-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
13:18:46 - 18-Sep-25 |
| Buy* | 580 | $51.88 | Automatic Execution |
13:18:46 - 18-Sep-25 |
| Buy* | 3,220 | $51.88 | Automatic Execution |
13:18:46 - 18-Sep-25 |
| Buy* | 97 | $51.88 | Automatic Execution |
13:18:46 - 18-Sep-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
13:18:46 - 18-Sep-25 |
| Buy* | 15 | $51.88 | Automatic Execution |
13:18:46 - 18-Sep-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
13:18:46 - 18-Sep-25 |
| Unknown* | 5 | $51.875 | Automatic Execution |
13:18:36 - 18-Sep-25 |
| Sell* | 47 | $51.88 | Automatic Execution |
13:18:05 - 18-Sep-25 |
| Sell* | 112 | $51.88 | Automatic Execution |
13:18:05 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
13:18:00 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
13:17:57 - 18-Sep-25 |
| Sell* | 10 | $51.885 | Automatic Execution |
13:17:52 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
13:17:50 - 18-Sep-25 |
| Buy* | 50 | $51.895 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Buy* | 50 | $51.895 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Buy* | 750 | $51.895 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Buy* | 750 | $51.895 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Buy* | 750 | $51.895 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Buy* | 26 | $51.90 | Automatic Execution |
13:17:47 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 400 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 500 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 200 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Buy* | 500 | $51.89 | Automatic Execution |
13:17:30 - 18-Sep-25 |
| Sell* | 18 | $51.885 | Automatic Execution |
13:17:27 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
13:17:10 - 18-Sep-25 |
| Sell* | 141 | $51.89 | Automatic Execution |
13:17:10 - 18-Sep-25 |
| Sell* | 8 | $51.89 | Automatic Execution |
13:17:10 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
13:17:02 - 18-Sep-25 |
| Buy* | 8 | $51.90 | Automatic Execution |
13:17:02 - 18-Sep-25 |
| Unknown* | 200 | $51.89 | Automatic Execution |
13:17:02 - 18-Sep-25 |
| Buy* | 23 | $51.89 | Automatic Execution |
13:17:02 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
13:17:02 - 18-Sep-25 |
| Buy* | 39 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 37 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 63 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 16 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Buy* | 37 | $51.88 | Automatic Execution |
13:16:53 - 18-Sep-25 |
| Unknown* | 48 | $51.875 | Automatic Execution |
13:16:41 - 18-Sep-25 |
| Unknown* | 1 | $51.875 | Automatic Execution |
13:16:33 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
13:16:33 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 16 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 11 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
13:16:29 - 18-Sep-25 |
| Sell* | 4 | $51.86 | Automatic Execution |
13:16:12 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:15:44 - 18-Sep-25 |
| Buy* | 18 | $51.87 | Automatic Execution |
13:15:33 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:15:28 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
13:15:28 - 18-Sep-25 |
| Sell* | 200 | $51.99 | Automatic Execution |
13:02:28 - 18-Sep-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
13:02:24 - 18-Sep-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 45 | $52.00 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 3 | $52.00 | Automatic Execution |
13:02:01 - 18-Sep-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Sell* | 300 | $52.01 | Automatic Execution |
13:01:58 - 18-Sep-25 |
| Buy* | 25 | $52.03 | Automatic Execution |
13:01:35 - 18-Sep-25 |
| Buy* | 3 | $52.03 | Automatic Execution |
13:01:35 - 18-Sep-25 |
| Buy* | 34 | $52.02 | Automatic Execution |
13:01:35 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
13:01:35 - 18-Sep-25 |
| Buy* | 34 | $52.02 | Automatic Execution |
13:01:35 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
13:01:35 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:01:30 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:01:07 - 18-Sep-25 |
| Buy* | 10 | $52.03 | Automatic Execution |
13:00:58 - 18-Sep-25 |
| Buy* | 40 | $52.02 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Buy* | 18 | $52.02 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
13:00:53 - 18-Sep-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 90 | $52.01 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 22 | $52.01 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 68 | $52.01 | Automatic Execution |
13:00:34 - 18-Sep-25 |
| Buy* | 25 | $52.01 | Automatic Execution |
13:00:30 - 18-Sep-25 |
| Buy* | 100 | $52.015 | Automatic Execution |
13:00:30 - 18-Sep-25 |
| Buy* | 100 | $52.015 | Automatic Execution |
13:00:30 - 18-Sep-25 |
| Unknown* | 270 | $52.015 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Sell* | 200 | $52.02 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Sell* | 66 | $52.02 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:00:22 - 18-Sep-25 |
| Sell* | 560 | $52.025 | Automatic Execution |
13:00:20 - 18-Sep-25 |
| Sell* | 560 | $52.025 | Automatic Execution |
13:00:20 - 18-Sep-25 |
| Sell* | 338 | $52.025 | Automatic Execution |
13:00:19 - 18-Sep-25 |
| Sell* | 762 | $52.025 | Automatic Execution |
13:00:19 - 18-Sep-25 |
| Sell* | 238 | $52.025 | Automatic Execution |
13:00:19 - 18-Sep-25 |
| Sell* | 762 | $52.025 | Automatic Execution |
13:00:19 - 18-Sep-25 |
| Sell* | 57 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 70 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 130 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 67 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 403 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
13:00:16 - 18-Sep-25 |
| Sell* | 67 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Sell* | 400 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Sell* | 403 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Buy* | 96 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Buy* | 19 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:00:14 - 18-Sep-25 |
| Unknown* | 20 | $52.01 | Automatic Execution |
13:00:13 - 18-Sep-25 |
| Unknown* | 5 | $52.01 | Automatic Execution |
13:00:13 - 18-Sep-25 |
| Unknown* | 10 | $52.01 | Automatic Execution |
13:00:13 - 18-Sep-25 |
| Unknown* | 30 | $52.01 | Automatic Execution |
13:00:13 - 18-Sep-25 |
| Unknown* | 100 | $52.01 | Automatic Execution |
13:00:13 - 18-Sep-25 |
| Buy* | 200 | $52.01 | Automatic Execution |
13:00:13 - 18-Sep-25 |
| Buy* | 24 | $52.01 | Automatic Execution |
13:00:13 - 18-Sep-25 |
| Buy* | 17 | $52.01 | Automatic Execution |
13:00:13 - 18-Sep-25 |
| Buy* | 55 | $52.01 | Automatic Execution |
13:00:04 - 18-Sep-25 |
| Buy* | 20 | $52.01 | Automatic Execution |
13:00:04 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
13:00:01 - 18-Sep-25 |
| Buy* | 750 | $52.005 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Buy* | 750 | $52.005 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
13:00:00 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:59:58 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:59:58 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:59:58 - 18-Sep-25 |
| Buy* | 20 | $52.03 | Automatic Execution |
12:59:53 - 18-Sep-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:59:53 - 18-Sep-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:59:53 - 18-Sep-25 |
| Sell* | 300 | $52.03 | Automatic Execution |
12:59:53 - 18-Sep-25 |
| Sell* | 5 | $52.03 | Automatic Execution |
12:59:48 - 18-Sep-25 |
| Sell* | 28 | $52.03 | Automatic Execution |
12:59:48 - 18-Sep-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
12:59:48 - 18-Sep-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:59:48 - 18-Sep-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:59:48 - 18-Sep-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
12:59:48 - 18-Sep-25 |
| Unknown* | 100 | $52.035 | Automatic Execution |
12:59:47 - 18-Sep-25 |
| Buy* | 12 | $52.03 | Automatic Execution |
12:59:47 - 18-Sep-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
12:59:44 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:59:44 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:59:44 - 18-Sep-25 |
| Buy* | 300 | $52.03 | Automatic Execution |
12:59:44 - 18-Sep-25 |
| Buy* | 14 | $52.03 | Automatic Execution |
12:59:44 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:59:37 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:59:37 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:59:37 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:59:37 - 18-Sep-25 |
| Unknown* | 6 | $52.03 | Automatic Execution |
12:59:32 - 18-Sep-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
12:59:32 - 18-Sep-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
12:59:32 - 18-Sep-25 |
| Unknown* | 100 | $52.035 | Automatic Execution |
12:59:32 - 18-Sep-25 |
| Unknown* | 200 | $52.035 | Automatic Execution |
12:59:32 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Buy* | 200 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Buy* | 300 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Buy* | 33 | $52.03 | Automatic Execution |
12:58:48 - 18-Sep-25 |
| Unknown* | 100 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Unknown* | 100 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Unknown* | 100 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Unknown* | 100 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 51 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 49 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 14 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 261 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 15 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Buy* | 18 | $52.02 | Automatic Execution |
12:58:47 - 18-Sep-25 |
| Unknown* | 2 | $52.015 | Automatic Execution |
12:58:30 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:58:18 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:58:18 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:58:12 - 18-Sep-25 |
| Unknown* | 200 | $52.015 | Automatic Execution |
12:58:12 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:58:00 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:58:00 - 18-Sep-25 |
| Unknown* | 200 | $52.015 | Automatic Execution |
12:58:00 - 18-Sep-25 |
| Unknown* | 5 | $52.015 | Automatic Execution |
12:57:59 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:57:50 - 18-Sep-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
12:57:43 - 18-Sep-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
12:57:43 - 18-Sep-25 |
| Buy* | 36 | $52.02 | Automatic Execution |
12:57:39 - 18-Sep-25 |
| Buy* | 3 | $52.02 | Automatic Execution |
12:57:30 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:57:30 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:57:30 - 18-Sep-25 |
| Buy* | 2 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Buy* | 19 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Buy* | 15 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:57:29 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:57:18 - 18-Sep-25 |
| Unknown* | 500 | $52.015 | Automatic Execution |
12:57:18 - 18-Sep-25 |
| Unknown* | 600 | $52.015 | Automatic Execution |
12:57:18 - 18-Sep-25 |
| Unknown* | 200 | $52.015 | Automatic Execution |
12:57:18 - 18-Sep-25 |
| Unknown* | 200 | $52.015 | Automatic Execution |
12:57:18 - 18-Sep-25 |
| Unknown* | 1 | $52.015 | Automatic Execution |
12:57:16 - 18-Sep-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
12:57:13 - 18-Sep-25 |
| Buy* | 31 | $52.02 | Automatic Execution |
12:57:05 - 18-Sep-25 |
| Unknown* | 460 | $52.015 | Automatic Execution |
12:57:05 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Unknown* | 400 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 85 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 800 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 13 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:57:02 - 18-Sep-25 |
| Sell* | 2 | $51.995 | Automatic Execution |
12:56:56 - 18-Sep-25 |
| Buy* | 15 | $52.00 | Automatic Execution |
12:56:50 - 18-Sep-25 |
| Buy* | 100 | $52.005 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Sell* | 2 | $52.01 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Sell* | 300 | $52.01 | Automatic Execution |
12:56:43 - 18-Sep-25 |
| Unknown* | 200 | $52.015 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Unknown* | 100 | $52.015 | Automatic Execution |
12:56:41 - 18-Sep-25 |
| Unknown* | 42 | $52.015 | Automatic Execution |
12:56:35 - 18-Sep-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Unknown* | 297 | $52.02 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Unknown* | 94 | $52.02 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Sell* | 394 | $52.02 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Sell* | 6 | $52.02 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Sell* | 6 | $52.02 | Automatic Execution |
12:56:28 - 18-Sep-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 9 | $52.03 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 6 | $52.03 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 200 | $52.03 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 25 | $52.03 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Buy* | 100 | $52.045 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 185 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 100 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 200 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 300 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Buy* | 100 | $52.045 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 400 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 48 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 52 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 60 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 300 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 200 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 6 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 248 | $52.045 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 100 | $52.045 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 300 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 800 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 50 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 80 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Buy* | 41 | $52.05 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 248 | $52.045 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 800 | $52.045 | Automatic Execution |
12:56:27 - 18-Sep-25 |
| Unknown* | 80 | $52.05 | Automatic Execution |
12:56:26 - 18-Sep-25 |
| Sell* | 6 | $52.05 | Automatic Execution |
12:56:26 - 18-Sep-25 |
| Sell* | 20 | $52.05 | Automatic Execution |
12:56:26 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:56:26 - 18-Sep-25 |
| Unknown* | 300 | $52.055 | Automatic Execution |
12:56:25 - 18-Sep-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
12:56:25 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:56:25 - 18-Sep-25 |
| Unknown* | 200 | $52.055 | Automatic Execution |
12:56:25 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:56:25 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 700 | $52.055 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 762 | $52.055 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 400 | $52.055 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 25 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 400 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 147 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 700 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 248 | $52.065 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Unknown* | 800 | $52.065 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 25 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 32 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 52 | $52.06 | Automatic Execution |
12:56:22 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:56:06 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:56:06 - 18-Sep-25 |
| Buy* | 148 | $52.06 | Automatic Execution |
12:56:06 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:56:06 - 18-Sep-25 |
| Buy* | 300 | $52.06 | Automatic Execution |
12:56:06 - 18-Sep-25 |
| Buy* | 186 | $52.06 | Automatic Execution |
12:56:06 - 18-Sep-25 |
| Buy* | 300 | $52.06 | Automatic Execution |
12:56:06 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:56:06 - 18-Sep-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Unknown* | 1 | $52.06 | Automatic Execution |
12:56:04 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:56:03 - 18-Sep-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:56:03 - 18-Sep-25 |
| Buy* | 100 | $52.065 | Automatic Execution |
12:56:03 - 18-Sep-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:56:03 - 18-Sep-25 |
| Unknown* | 100 | $52.06 | Automatic Execution |
12:56:02 - 18-Sep-25 |
| Unknown* | 1 | $52.065 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Sell* | 79 | $52.07 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Sell* | 71 | $52.07 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:56:01 - 18-Sep-25 |
| Unknown* | 105 | $52.075 | Automatic Execution |
12:56:00 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:56:00 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 80 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 121 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 20 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 80 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 98 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 2 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 4 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Sell* | 31 | $52.07 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
12:55:59 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:55:54 - 18-Sep-25 |
| Buy* | 90 | $52.08 | Automatic Execution |
12:55:52 - 18-Sep-25 |
| Buy* | 10 | $52.08 | Automatic Execution |
12:55:52 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:55:48 - 18-Sep-25 |
| Buy* | 90 | $52.08 | Automatic Execution |
12:55:48 - 18-Sep-25 |
| Buy* | 10 | $52.08 | Automatic Execution |
12:55:48 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
12:55:48 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
12:55:48 - 18-Sep-25 |
| Buy* | 10 | $52.08 | Automatic Execution |
12:55:27 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 100 | $52.075 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 63 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 18 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 32 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 187 | $52.085 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 113 | $52.085 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 600 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 600 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 35 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 400 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 241 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 59 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 396 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 300 | $52.085 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 300 | $52.085 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Sell* | 4 | $52.08 | Automatic Execution |
12:55:24 - 18-Sep-25 |
| Unknown* | 200 | $52.085 | Automatic Execution |
12:55:23 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Unknown* | 162 | $52.085 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Buy* | 12 | $52.09 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Buy* | 26 | $52.09 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Buy* | 13 | $52.09 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Buy* | 12 | $52.09 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Unknown* | 100 | $52.085 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 20 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 37 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 25 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 201 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 90 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 300 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Unknown* | 36 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Buy* | 39 | $52.09 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Unknown* | 3 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Buy* | 55 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Buy* | 67 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
12:55:20 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:55:13 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:55:08 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
12:55:07 - 18-Sep-25 |
| Buy* | 85 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 33 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 58 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 188 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 1,900 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 600 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 3,050 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 100 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 200 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 500 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Unknown* | 800 | $52.075 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 50 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Unknown* | 800 | $52.075 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Unknown* | 125 | $52.075 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Unknown* | 700 | $52.075 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 12 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Buy* | 13 | $52.08 | Automatic Execution |
12:55:04 - 18-Sep-25 |
| Sell* | 100 | $52.07 | Automatic Execution |
12:55:03 - 18-Sep-25 |
| Sell* | 75 | $52.07 | Automatic Execution |
12:55:03 - 18-Sep-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
12:55:03 - 18-Sep-25 |
| Unknown* | 200 | $52.075 | Automatic Execution |
12:55:03 - 18-Sep-25 |
| Unknown* | 50 | $52.075 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 15 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 35 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 5 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 30 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 600 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 15 | $52.07 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 314 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 60 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 600 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 44 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
12:55:02 - 18-Sep-25 |
| Unknown* | 137 | $52.055 | Automatic Execution |
12:54:58 - 18-Sep-25 |
| Unknown* | 23 | $52.055 | Automatic Execution |
12:54:58 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:54:58 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:54:35 - 18-Sep-25 |
| Buy* | 61 | $52.06 | Automatic Execution |
12:54:25 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:54:25 - 18-Sep-25 |
| Buy* | 19 | $52.06 | Automatic Execution |
12:54:21 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:54:20 - 18-Sep-25 |
| Sell* | 5 | $52.05 | Automatic Execution |
12:54:20 - 18-Sep-25 |
| Sell* | 50 | $52.05 | Automatic Execution |
12:54:20 - 18-Sep-25 |
| Sell* | 400 | $52.05 | Automatic Execution |
12:54:20 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:54:20 - 18-Sep-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
12:54:20 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:20 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:54:20 - 18-Sep-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
12:54:19 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:19 - 18-Sep-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
12:54:19 - 18-Sep-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
12:54:19 - 18-Sep-25 |
| Sell* | 2 | $52.05 | Automatic Execution |
12:54:19 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:17 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:17 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:17 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:16 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:13 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:12 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:54:08 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Unknown* | 45 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Unknown* | 1 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Unknown* | 54 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 76 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 31 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 53 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 193 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 7 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 47 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 1 | $52.06 | Automatic Execution |
12:54:07 - 18-Sep-25 |
| Sell* | 2 | $52.06 | Automatic Execution |
12:54:06 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:54:04 - 18-Sep-25 |
| Unknown* | 26 | $52.065 | Automatic Execution |
12:54:04 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:54:00 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:53:59 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:53:59 - 18-Sep-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
12:53:50 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:53:50 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:53:50 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
12:53:44 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
12:53:44 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:53:42 - 18-Sep-25 |
| Buy* | 100 | $52.07 | Automatic Execution |
12:53:32 - 18-Sep-25 |
| Unknown* | 137 | $52.065 | Automatic Execution |
12:53:29 - 18-Sep-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
12:53:25 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:53:20 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:53:15 - 18-Sep-25 |
| Unknown* | 500 | $52.065 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Unknown* | 762 | $52.065 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Unknown* | 248 | $52.065 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Unknown* | 600 | $52.065 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Unknown* | 500 | $52.065 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
12:53:14 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
12:53:12 - 18-Sep-25 |
| Unknown* | 400 | $52.065 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Unknown* | 238 | $52.065 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Unknown* | 762 | $52.065 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 40 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 140 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 73 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 218 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 145 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 282 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 60 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 53 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 25 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 50 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 80 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 57 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 402 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 300 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Unknown* | 248 | $52.065 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Buy* | 3 | $52.07 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Buy* | 9 | $52.07 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Buy* | 4 | $52.07 | Automatic Execution |
12:53:11 - 18-Sep-25 |
| Buy* | 53 | $52.07 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Unknown* | 3 | $52.065 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 96 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 4 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 21 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Unknown* | 5 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 110 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 2 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 5 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 14 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 44 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 200 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 300 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 15 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Buy* | 10 | $52.06 | Automatic Execution |
12:53:08 - 18-Sep-25 |
| Unknown* | 300 | $52.055 | Automatic Execution |
12:52:48 - 18-Sep-25 |
| Unknown* | 500 | $52.055 | Automatic Execution |
12:52:44 - 18-Sep-25 |
| Unknown* | 150 | $52.055 | Automatic Execution |
12:52:38 - 18-Sep-25 |
| Buy* | 50 | $52.06 | Automatic Execution |
12:52:38 - 18-Sep-25 |
| Buy* | 20 | $52.06 | Automatic Execution |
12:52:32 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:52:27 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:52:26 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:52:26 - 18-Sep-25 |
| Unknown* | 100 | $52.055 | Automatic Execution |
12:52:25 - 18-Sep-25 |
| Unknown* | 238 | $52.055 | Automatic Execution |
12:52:25 - 18-Sep-25 |
| Unknown* | 762 | $52.055 | Automatic Execution |
12:52:25 - 18-Sep-25 |
| Sell* | 1 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Sell* | 25 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 162 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 57 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 5 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 3 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 10 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 50 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 120 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 12 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 10 | $52.05 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 600 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 200 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 600 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 10 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 54 | $52.04 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Unknown* | 100 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 78 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 113 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 22 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 50 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 128 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 72 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 187 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 42 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 23 | $52.03 | Automatic Execution |
12:52:24 - 18-Sep-25 |
| Buy* | 58 | $52.03 | Automatic Execution |
12:52:14 - 18-Sep-25 |
| Buy* | 50 | $52.03 | Automatic Execution |
12:52:10 - 18-Sep-25 |
| Buy* | 50 | $52.03 | Automatic Execution |
12:52:10 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:52:06 - 18-Sep-25 |
| Sell* | 83 | $52.025 | Automatic Execution |
12:52:06 - 18-Sep-25 |
| Sell* | 80 | $52.025 | Automatic Execution |
12:52:06 - 18-Sep-25 |
| Sell* | 200 | $52.02 | Automatic Execution |
12:52:06 - 18-Sep-25 |
| Sell* | 92 | $52.025 | Automatic Execution |
12:52:05 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:52:01 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:51:59 - 18-Sep-25 |
| Sell* | 110 | $52.025 | Automatic Execution |
12:51:58 - 18-Sep-25 |
| Sell* | 77 | $52.025 | Automatic Execution |
12:51:58 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:51:58 - 18-Sep-25 |
| Sell* | 300 | $52.025 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 300 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 300 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 181 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 44 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 10 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 400 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 300 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 75 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 25 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:57 - 18-Sep-25 |
| Sell* | 400 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 200 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 400 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Buy* | 138 | $52.03 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Buy* | 200 | $52.03 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 800 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 762 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Buy* | 762 | $52.03 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Buy* | 200 | $52.03 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 800 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 762 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 73 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 98 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 38 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 162 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 600 | $52.025 | Automatic Execution |
12:51:56 - 18-Sep-25 |
| Sell* | 208 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 22 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 230 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 230 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 230 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 40 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 70 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 30 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 9 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 100 | $52.025 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 400 | $52.025 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 400 | $52.025 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 92 | $52.025 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Buy* | 200 | $52.03 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 200 | $52.025 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Sell* | 248 | $52.025 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Buy* | 200 | $52.03 | Automatic Execution |
12:51:55 - 18-Sep-25 |
| Buy* | 17 | $52.03 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 49 | $52.03 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 41 | $52.03 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.03 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 8 | $52.03 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 140 | $52.03 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 178 | $52.025 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 156 | $52.025 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 70 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 4 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 13 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 20 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 600 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 40 | $52.02 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 76 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 105 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 215 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 150 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 85 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 13 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 6 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 23 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 79 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,500 | $52.005 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.005 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.005 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 400 | $52.005 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 171 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 25 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 400 | $52.005 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 600 | $52.005 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,000 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 500 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 33 | $51.995 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 17 | $51.995 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 267 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,775 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 3,150 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,150 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 300 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 39 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 80 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 29 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 431 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 30 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 25 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 8 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 400 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 14 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2,900 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,000 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 30 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 500 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 500 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 15 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 101 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 14 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 400 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 333 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 500 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 15 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 358 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 228 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,000 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,000 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 30 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 500 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,000 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 69 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 245 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,750 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 75 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 15 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 300 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 33 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 378 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,000 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 40 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 300 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 38 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 37 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 500 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 101 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 300 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 94 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 88 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 6 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 60 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 83 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 418 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 264 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,000 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 135 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 400 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 8 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 12 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 225 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 8 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 150 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 29 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 90 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 18 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 6 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 250 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 35 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 17 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 600 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 2,000 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1,575 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 150 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 115 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 327 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 190 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 84 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 500 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 3 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 96 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 7 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 2 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 291 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Sell* | 200 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 54 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
12:51:54 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:51:33 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:51:22 - 18-Sep-25 |
| Unknown* | 5 | $51.985 | Automatic Execution |
12:51:21 - 18-Sep-25 |
| Unknown* | 10 | $51.985 | Automatic Execution |
12:51:21 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:51:20 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:51:20 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:51:17 - 18-Sep-25 |
| Buy* | 99 | $51.99 | Automatic Execution |
12:51:09 - 18-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
12:51:09 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:51:04 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:51:04 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:51:00 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:51:00 - 18-Sep-25 |
| Buy* | 70 | $51.99 | Automatic Execution |
12:50:59 - 18-Sep-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
12:50:59 - 18-Sep-25 |
| Buy* | 16 | $51.99 | Automatic Execution |
12:50:59 - 18-Sep-25 |
| Unknown* | 73 | $51.985 | Automatic Execution |
12:50:49 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:50:48 - 18-Sep-25 |
| Unknown* | 71 | $51.985 | Automatic Execution |
12:50:48 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:50:44 - 18-Sep-25 |
| Unknown* | 35 | $51.985 | Automatic Execution |
12:50:44 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:50:44 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:50:38 - 18-Sep-25 |
| Unknown* | 1 | $51.985 | Automatic Execution |
12:50:36 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:50:29 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:50:29 - 18-Sep-25 |
| Unknown* | 148 | $51.985 | Automatic Execution |
12:50:25 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:50:25 - 18-Sep-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
12:50:11 - 18-Sep-25 |
| Unknown* | 10 | $51.985 | Automatic Execution |
12:50:05 - 18-Sep-25 |
| Unknown* | 40 | $51.985 | Automatic Execution |
12:50:05 - 18-Sep-25 |
| Buy* | 20 | $51.99 | Automatic Execution |
12:50:02 - 18-Sep-25 |
| Unknown* | 3 | $51.985 | Automatic Execution |
12:49:59 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 397 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 104 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 53 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 206 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 190 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 109 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 35 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 3 | $51.99 | Automatic Execution |
12:49:57 - 18-Sep-25 |
| Buy* | 65 | $51.99 | Automatic Execution |
12:49:48 - 18-Sep-25 |
| Unknown* | 2 | $51.985 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Unknown* | 21 | $51.985 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Unknown* | 200 | $51.985 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 300 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 51 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 300 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 25 | $51.99 | Automatic Execution |
12:49:38 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 1,600 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 96 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 109 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:49:36 - 18-Sep-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
12:49:25 - 18-Sep-25 |
| Unknown* | 10 | $51.985 | Automatic Execution |
12:49:23 - 18-Sep-25 |
| Buy* | 51 | $51.99 | Automatic Execution |
12:49:12 - 18-Sep-25 |
| Unknown* | 11 | $51.985 | Automatic Execution |
12:49:11 - 18-Sep-25 |
| Buy* | 52 | $51.99 | Automatic Execution |
12:49:00 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:48:58 - 18-Sep-25 |
| Unknown* | 200 | $51.985 | Automatic Execution |
12:48:57 - 18-Sep-25 |
| Buy* | 50 | $51.99 | Automatic Execution |
12:48:53 - 18-Sep-25 |
| Unknown* | 50 | $51.985 | Automatic Execution |
12:48:50 - 18-Sep-25 |
| Buy* | 50 | $51.99 | Automatic Execution |
12:48:50 - 18-Sep-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
12:48:45 - 18-Sep-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
12:48:37 - 18-Sep-25 |
| Buy* | 64 | $51.99 | Automatic Execution |
12:48:37 - 18-Sep-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
12:48:37 - 18-Sep-25 |
| Buy* | 20 | $51.99 | Automatic Execution |
12:48:37 - 18-Sep-25 |
| Buy* | 63 | $51.99 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Sell* | 400 | $51.98 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Unknown* | 84 | $51.985 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Unknown* | 500 | $51.985 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Unknown* | 100 | $51.985 | Automatic Execution |
12:48:26 - 18-Sep-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:48:25 - 18-Sep-25 |
| Buy* | 90 | $51.99 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 16 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 3 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 9 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 27 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 873 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 5 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 300 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 11 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 32 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
12:48:24 - 18-Sep-25 |
| Buy* | 54 | $51.98 | Automatic Execution |
12:48:12 - 18-Sep-25 |
| Buy* | 1 | $51.975 | Automatic Execution |
12:48:05 - 18-Sep-25 |
| Buy* | 4 | $51.975 | Automatic Execution |
12:48:05 - 18-Sep-25 |
| Buy* | 1 | $51.975 | Automatic Execution |
12:48:05 - 18-Sep-25 |
| Buy* | 54 | $51.98 | Automatic Execution |
12:47:59 - 18-Sep-25 |
| Buy* | 8 | $51.975 | Automatic Execution |
12:47:52 - 18-Sep-25 |
| Buy* | 5 | $51.975 | Automatic Execution |
12:47:52 - 18-Sep-25 |
| Buy* | 57 | $51.98 | Automatic Execution |
12:47:51 - 18-Sep-25 |
| Buy* | 54 | $51.98 | Automatic Execution |
12:47:41 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:47:41 - 18-Sep-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
12:47:40 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 101 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 4 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 10 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 15 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 15 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 8 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 50 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 62 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Buy* | 200 | $51.97 | Automatic Execution |
12:47:39 - 18-Sep-25 |
| Unknown* | 8 | $51.965 | Automatic Execution |
12:47:10 - 18-Sep-25 |
| Buy* | 10 | $51.97 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 15 | $51.97 | Automatic Execution |
12:46:46 - 18-Sep-25 |
| Buy* | 200 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 53 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 90 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 16 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:43 - 18-Sep-25 |
| Sell* | 1 | $51.97 | Automatic Execution |
12:46:42 - 18-Sep-25 |
| Sell* | 3 | $51.97 | Automatic Execution |
12:46:42 - 18-Sep-25 |
| Sell* | 9 | $51.97 | Automatic Execution |
12:46:42 - 18-Sep-25 |
| Sell* | 28 | $51.97 | Automatic Execution |
12:46:42 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:46:39 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 44 | $51.98 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 59 | $51.98 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 16 | $51.98 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 300 | $51.98 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 8 | $51.98 | Automatic Execution |
12:46:37 - 18-Sep-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:46:30 - 18-Sep-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:46:29 - 18-Sep-25 |
| Sell* | 2 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Unknown* | 13 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Unknown* | 61 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Unknown* | 25 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Unknown* | 1 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Buy* | 19 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Buy* | 81 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Buy* | 9 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Buy* | 5 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Buy* | 15 | $51.98 | Automatic Execution |
12:46:28 - 18-Sep-25 |
| Buy* | 50 | $51.98 | Automatic Execution |
12:46:26 - 18-Sep-25 |
| Buy* | 95 | $51.98 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Buy* | 50 | $51.98 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Sell* | 35 | $51.97 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Buy* | 74 | $51.975 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Buy* | 81 | $51.975 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Sell* | 2 | $51.97 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Sell* | 20 | $51.97 | Automatic Execution |
12:46:24 - 18-Sep-25 |
| Buy* | 34 | $51.975 | Automatic Execution |
12:46:20 - 18-Sep-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 14 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 217 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 3 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 83 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 17 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 2 | $51.97 | Automatic Execution |
12:45:50 - 18-Sep-25 |
| Buy* | 15 | $51.97 | Automatic Execution |
12:45:49 - 18-Sep-25 |
| Buy* | 200 | $51.97 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Unknown* | 5 | $51.965 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 200 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 51 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 200 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 911 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 600 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 50 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:45:47 - 18-Sep-25 |
| Buy* | 200 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 85 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 11 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 79 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 52 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 48 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Sell* | 37 | $51.96 | Automatic Execution |
12:45:40 - 18-Sep-25 |
| Unknown* | 700 | $51.965 | Automatic Execution |
12:45:37 - 18-Sep-25 |
| Unknown* | 300 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Unknown* | 11 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Unknown* | 4 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 71 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 29 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 5 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 51 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 125 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 19 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:45:36 - 18-Sep-25 |
| Sell* | 250 | $51.97 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 300 | $51.97 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 300 | $51.97 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Buy* | 73 | $51.975 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Buy* | 200 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 75 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 100 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 100 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 100 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 94 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 6 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 25 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 700 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 50 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 300 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 200 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 400 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 609 | $51.985 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 800 | $51.985 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 198 | $51.985 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 800 | $51.985 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 200 | $51.985 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Unknown* | 609 | $51.985 | Automatic Execution |
12:45:35 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
12:30:51 - 18-Sep-25 |
| Unknown* | 100 | $51.915 | Automatic Execution |
12:30:44 - 18-Sep-25 |
| Unknown* | 100 | $51.915 | Automatic Execution |
12:30:44 - 18-Sep-25 |
| Buy* | 25 | $51.92 | Automatic Execution |
12:30:34 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
12:30:32 - 18-Sep-25 |
| Sell* | 300 | $51.92 | Automatic Execution |
12:30:32 - 18-Sep-25 |
| Unknown* | 156 | $51.925 | Automatic Execution |
12:30:10 - 18-Sep-25 |
| Unknown* | 1 | $51.925 | Automatic Execution |
12:30:09 - 18-Sep-25 |
| Unknown* | 1 | $51.925 | Automatic Execution |
12:30:09 - 18-Sep-25 |
| Buy* | 26 | $51.93 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Buy* | 30 | $51.93 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Buy* | 84 | $51.93 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Buy* | 43 | $51.93 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Buy* | 57 | $51.93 | Automatic Execution |
12:30:08 - 18-Sep-25 |
| Sell* | 144 | $51.93 | Automatic Execution |
12:29:55 - 18-Sep-25 |
| Sell* | 256 | $51.93 | Automatic Execution |
12:29:55 - 18-Sep-25 |
| Sell* | 44 | $51.93 | Automatic Execution |
12:29:55 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:29:55 - 18-Sep-25 |
| Buy* | 42 | $51.93 | Automatic Execution |
12:29:37 - 18-Sep-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
12:29:37 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:29:37 - 18-Sep-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
12:29:37 - 18-Sep-25 |
| Buy* | 2 | $51.93 | Automatic Execution |
12:29:37 - 18-Sep-25 |
| Buy* | 3 | $51.93 | Automatic Execution |
12:29:37 - 18-Sep-25 |
| Sell* | 41 | $51.93 | Automatic Execution |
12:29:26 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Buy* | 80 | $51.94 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
12:29:24 - 18-Sep-25 |
| Buy* | 4 | $51.94 | Automatic Execution |
12:29:22 - 18-Sep-25 |
| Unknown* | 100 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Unknown* | 79 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Unknown* | 100 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Unknown* | 100 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Buy* | 18 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Buy* | 60 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Buy* | 6 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:29:15 - 18-Sep-25 |
| Buy* | 15 | $51.93 | Automatic Execution |
12:29:14 - 18-Sep-25 |
| Unknown* | 2 | $51.925 | Automatic Execution |
12:29:13 - 18-Sep-25 |
| Unknown* | 2 | $51.925 | Automatic Execution |
12:29:13 - 18-Sep-25 |
| Buy* | 26 | $51.93 | Automatic Execution |
12:29:12 - 18-Sep-25 |
| Buy* | 14 | $51.93 | Automatic Execution |
12:29:12 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:29:12 - 18-Sep-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
12:29:09 - 18-Sep-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
12:29:09 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
12:29:09 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
12:29:09 - 18-Sep-25 |
| Buy* | 21 | $51.92 | Automatic Execution |
12:29:09 - 18-Sep-25 |
| Buy* | 22 | $51.92 | Automatic Execution |
12:29:09 - 18-Sep-25 |
| Buy* | 31 | $51.92 | Automatic Execution |
12:28:59 - 18-Sep-25 |
| Sell* | 300 | $51.92 | Automatic Execution |
12:28:59 - 18-Sep-25 |
| Sell* | 4 | $51.92 | Automatic Execution |
12:28:59 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
12:28:59 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
12:28:48 - 18-Sep-25 |
| Sell* | 400 | $51.93 | Automatic Execution |
12:28:43 - 18-Sep-25 |
| Sell* | 220 | $51.93 | Automatic Execution |
12:28:41 - 18-Sep-25 |
| Sell* | 180 | $51.93 | Automatic Execution |
12:28:41 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:28:41 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
12:28:41 - 18-Sep-25 |
| Sell* | 286 | $51.93 | Automatic Execution |
12:28:41 - 18-Sep-25 |
| Sell* | 7 | $51.93 | Automatic Execution |
12:28:41 - 18-Sep-25 |
| Sell* | 300 | $51.93 | Automatic Execution |
12:28:41 - 18-Sep-25 |
| Sell* | 100 | $51.941 | Automatic Execution |
12:28:35 - 18-Sep-25 |
| Sell* | 248 | $51.95 | Automatic Execution |
12:28:31 - 18-Sep-25 |
| Sell* | 200 | $51.95 | Automatic Execution |
12:28:31 - 18-Sep-25 |
| Sell* | 300 | $51.95 | Automatic Execution |
12:28:31 - 18-Sep-25 |
| Sell* | 200 | $51.95 | Automatic Execution |
12:28:31 - 18-Sep-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:28:31 - 18-Sep-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:28:31 - 18-Sep-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:28:31 - 18-Sep-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
12:28:30 - 18-Sep-25 |
| Buy* | 500 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 2 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 24 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 31 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 12 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Buy* | 300 | $51.95 | Automatic Execution |
12:28:29 - 18-Sep-25 |
| Unknown* | 100 | $51.945 | Automatic Execution |
12:28:21 - 18-Sep-25 |
| Sell* | 9 | $51.94 | Automatic Execution |
12:28:15 - 18-Sep-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
12:28:11 - 18-Sep-25 |
| Sell* | 300 | $51.94 | Automatic Execution |
12:28:11 - 18-Sep-25 |
| Sell* | 25 | $51.94 | Automatic Execution |
12:28:11 - 18-Sep-25 |
| Sell* | 600 | $51.94 | Automatic Execution |
12:28:11 - 18-Sep-25 |
| Sell* | 4 | $51.94 | Automatic Execution |
12:28:11 - 18-Sep-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
12:28:06 - 18-Sep-25 |
| Unknown* | 1 | $51.945 | Automatic Execution |
12:28:05 - 18-Sep-25 |
| Unknown* | 1 | $51.945 | Automatic Execution |
12:28:05 - 18-Sep-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:28:03 - 18-Sep-25 |
| Unknown* | 2 | $51.945 | Automatic Execution |
12:28:00 - 18-Sep-25 |
| Unknown* | 1 | $51.945 | Automatic Execution |
12:28:00 - 18-Sep-25 |
| Unknown* | 1 | $51.945 | Automatic Execution |
12:27:59 - 18-Sep-25 |
| Buy* | 22 | $51.94 | Automatic Execution |
12:27:59 - 18-Sep-25 |
| Buy* | 6 | $51.94 | Automatic Execution |
12:27:59 - 18-Sep-25 |
| Buy* | 200 | $51.94 | Automatic Execution |
12:27:59 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
12:27:59 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
12:27:59 - 18-Sep-25 |
| Buy* | 300 | $51.94 | Automatic Execution |
12:27:59 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
12:27:54 - 18-Sep-25 |
| Unknown* | 313 | $51.935 | Automatic Execution |
12:27:47 - 18-Sep-25 |
| Unknown* | 158 | $51.935 | Automatic Execution |
12:27:35 - 18-Sep-25 |
| Unknown* | 700 | $51.935 | Automatic Execution |
12:27:30 - 18-Sep-25 |
| Unknown* | 52 | $51.935 | Automatic Execution |
12:27:18 - 18-Sep-25 |
| Sell* | 4 | $51.94 | Automatic Execution |
12:27:18 - 18-Sep-25 |
| Unknown* | 159 | $51.945 | Automatic Execution |
12:27:14 - 18-Sep-25 |
| Unknown* | 10 | $51.945 | Automatic Execution |
12:26:57 - 18-Sep-25 |
| Unknown* | 4 | $51.95 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Unknown* | 182 | $51.95 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 50 | $51.95 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Sell* | 4 | $51.95 | Automatic Execution |
12:26:45 - 18-Sep-25 |
| Buy* | 18 | $51.95 | Automatic Execution |
12:26:33 - 18-Sep-25 |
| Buy* | 22 | $51.95 | Automatic Execution |
12:26:33 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:26:33 - 18-Sep-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
12:26:33 - 18-Sep-25 |
| Buy* | 14 | $51.95 | Automatic Execution |
12:26:33 - 18-Sep-25 |
| Buy* | 15 | $51.95 | Automatic Execution |
12:26:31 - 18-Sep-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
12:26:22 - 18-Sep-25 |
| Sell* | 2 | $51.94 | Automatic Execution |
12:26:22 - 18-Sep-25 |
| Sell* | 105 | $51.94 | Automatic Execution |
12:26:22 - 18-Sep-25 |
| Sell* | 105 | $51.94 | Automatic Execution |
12:26:22 - 18-Sep-25 |
| Unknown* | 444 | $51.945 | Automatic Execution |
12:26:07 - 18-Sep-25 |
| Sell* | 25 | $51.94 | Automatic Execution |
12:26:03 - 18-Sep-25 |
| Sell* | 200 | $51.95 | Automatic Execution |
12:26:03 - 18-Sep-25 |
| Sell* | 9 | $51.95 | Automatic Execution |
12:26:03 - 18-Sep-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:26:03 - 18-Sep-25 |
| Sell* | 300 | $51.95 | Automatic Execution |
12:26:03 - 18-Sep-25 |
| Sell* | 197 | $51.95 | Automatic Execution |
12:26:03 - 18-Sep-25 |
| Sell* | 57 | $51.96 | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Sell* | 43 | $51.96 | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Unknown* | 185 | $51.96 | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Sell* | 185 | $51.96 | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Sell* | 200 | $51.96 | Automatic Execution |
12:26:00 - 18-Sep-25 |
| Unknown* | 1 | $51.965 | Automatic Execution |
12:25:58 - 18-Sep-25 |
| Unknown* | 57 | $51.96 | Automatic Execution |
12:25:57 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:25:57 - 18-Sep-25 |
| Buy* | 43 | $51.96 | Automatic Execution |
12:25:57 - 18-Sep-25 |
| Buy* | 43 | $51.96 | Automatic Execution |
12:25:57 - 18-Sep-25 |
| Buy* | 925 | $51.96 | Automatic Execution |
12:25:57 - 18-Sep-25 |
| Unknown* | 1 | $51.955 | Automatic Execution |
12:25:50 - 18-Sep-25 |
| Unknown* | 389 | $51.955 | Automatic Execution |
12:25:39 - 18-Sep-25 |
| Unknown* | 200 | $51.96 | Automatic Execution |
12:25:39 - 18-Sep-25 |
| Unknown* | 100 | $51.96 | Automatic Execution |
12:25:39 - 18-Sep-25 |
| Sell* | 200 | $51.96 | Automatic Execution |
12:25:39 - 18-Sep-25 |
| Sell* | 200 | $51.96 | Automatic Execution |
12:25:39 - 18-Sep-25 |
| Sell* | 101 | $51.96 | Automatic Execution |
12:25:39 - 18-Sep-25 |
| Unknown* | 99 | $51.96 | Automatic Execution |
12:25:35 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:25:35 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:25:35 - 18-Sep-25 |
| Buy* | 201 | $51.96 | Automatic Execution |
12:25:35 - 18-Sep-25 |
| Buy* | 76 | $51.96 | Automatic Execution |
12:25:35 - 18-Sep-25 |
| Buy* | 81 | $51.96 | Automatic Execution |
12:25:35 - 18-Sep-25 |
| Unknown* | 58 | $51.955 | Automatic Execution |
12:25:34 - 18-Sep-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 273 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 20 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 80 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 102 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 300 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 200 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 273 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 100 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Unknown* | 75 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 16 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 56 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 44 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 54 | $51.95 | Automatic Execution |
12:25:33 - 18-Sep-25 |
| Buy* | 300 | $51.94 | Automatic Execution |
12:25:11 - 18-Sep-25 |
| Buy* | 5 | $51.94 | Automatic Execution |
12:25:10 - 18-Sep-25 |
| Buy* | 25 | $51.95 | Automatic Execution |
12:25:05 - 18-Sep-25 |
| Buy* | 46 | $51.95 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
12:25:03 - 18-Sep-25 |
| Buy* | 78 | $51.95 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Buy* | 17 | $51.95 | Automatic Execution |
12:25:02 - 18-Sep-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Unknown* | 63 | $51.94 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Buy* | 15 | $51.94 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Buy* | 12 | $51.94 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Buy* | 3 | $51.94 | Automatic Execution |
12:25:01 - 18-Sep-25 |
| Buy* | 25 | $51.94 | Automatic Execution |
12:25:00 - 18-Sep-25 |
| Unknown* | 158 | $51.935 | Automatic Execution |
12:24:55 - 18-Sep-25 |
| Buy* | 53 | $51.93 | Automatic Execution |
12:24:53 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:24:53 - 18-Sep-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
12:24:53 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:24:53 - 18-Sep-25 |
| Buy* | 15 | $51.93 | Automatic Execution |
12:24:53 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:24:53 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
12:24:42 - 18-Sep-25 |
| Buy* | 341 | $51.92 | Automatic Execution |
12:24:42 - 18-Sep-25 |
| Buy* | 159 | $51.92 | Automatic Execution |
12:24:42 - 18-Sep-25 |
| Buy* | 19 | $51.92 | Automatic Execution |
12:24:41 - 18-Sep-25 |
| Unknown* | 22 | $51.915 | Automatic Execution |
12:24:40 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 177 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 23 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 1 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 100 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 5 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 10 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 200 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 200 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Sell* | 300 | $51.92 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 300 | $51.93 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Unknown* | 200 | $51.93 | Automatic Execution |
12:24:39 - 18-Sep-25 |
| Sell* | 57 | $51.93 | Automatic Execution |
12:24:17 - 18-Sep-25 |
| Sell* | 43 | $51.93 | Automatic Execution |
12:24:17 - 18-Sep-25 |
| Unknown* | 100 | $51.93 | Automatic Execution |
12:24:17 - 18-Sep-25 |
| Unknown* | 57 | $51.93 | Automatic Execution |
12:24:17 - 18-Sep-25 |
| Sell* | 50 | $51.93 | Automatic Execution |
12:24:17 - 18-Sep-25 |
| Buy* | 31 | $51.94 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Buy* | 11 | $51.94 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Buy* | 32 | $51.94 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Buy* | 26 | $51.94 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Unknown* | 74 | $51.935 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Unknown* | 700 | $51.935 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Sell* | 50 | $51.93 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Sell* | 75 | $51.93 | Automatic Execution |
12:24:13 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Sell* | 300 | $51.93 | Automatic Execution |
12:24:05 - 18-Sep-25 |
| Unknown* | 53 | $51.93 | Automatic Execution |
12:23:54 - 18-Sep-25 |
| Sell* | 5 | $51.93 | Automatic Execution |
12:23:52 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
12:23:52 - 18-Sep-25 |
| Sell* | 300 | $51.93 | Automatic Execution |
12:23:52 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
12:23:52 - 18-Sep-25 |
| Unknown* | 1 | $51.93 | Automatic Execution |
12:23:48 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 26 | $51.93 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:46 - 18-Sep-25 |
| Buy* | 85 | $51.93 | Automatic Execution |
12:23:37 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:27 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:23:27 - 18-Sep-25 |
| Unknown* | 1 | $51.925 | Automatic Execution |
12:23:26 - 18-Sep-25 |
| Unknown* | 2 | $51.925 | Automatic Execution |
12:23:24 - 18-Sep-25 |
| Unknown* | 158 | $51.925 | Automatic Execution |
12:23:15 - 18-Sep-25 |
| Unknown* | 6 | $51.925 | Automatic Execution |
12:23:05 - 18-Sep-25 |
| Unknown* | 1 | $51.935 | Automatic Execution |
12:22:53 - 18-Sep-25 |
| Buy* | 200 | $51.93 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Buy* | 99 | $51.93 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Buy* | 200 | $51.93 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Buy* | 200 | $51.93 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Buy* | 62 | $51.93 | Automatic Execution |
12:22:45 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:22:37 - 18-Sep-25 |
| Sell* | 50 | $51.93 | Automatic Execution |
12:22:37 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:22:37 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
12:22:37 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
12:22:37 - 18-Sep-25 |
| Sell* | 400 | $51.93 | Automatic Execution |
12:22:37 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
12:22:37 - 18-Sep-25 |
| Unknown* | 2 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 16 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 98 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 40 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 60 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 64 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 36 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 2 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 14 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 15 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 9 | $51.93 | Automatic Execution |
12:22:30 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
12:22:29 - 18-Sep-25 |
| Unknown* | 114 | $51.925 | Automatic Execution |
12:22:14 - 18-Sep-25 |
| Buy* | 600 | $51.92 | Automatic Execution |
12:22:14 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
12:22:14 - 18-Sep-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
12:22:14 - 18-Sep-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
12:22:14 - 18-Sep-25 |
| Unknown* | 100 | $51.915 | Automatic Execution |
12:22:06 - 18-Sep-25 |
| Unknown* | 100 | $51.915 | Automatic Execution |
12:22:06 - 18-Sep-25 |
| Buy* | 15 | $51.92 | Automatic Execution |
12:22:03 - 18-Sep-25 |
| Buy* | 10 | $51.92 | Automatic Execution |
12:22:03 - 18-Sep-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
12:22:00 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
12:22:00 - 18-Sep-25 |
| Unknown* | 5 | $51.92 | Automatic Execution |
12:21:59 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
12:21:59 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
12:21:59 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
12:21:59 - 18-Sep-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
12:21:56 - 18-Sep-25 |
| Unknown* | 158 | $51.925 | Automatic Execution |
12:21:51 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
12:21:51 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
12:21:51 - 18-Sep-25 |
| Sell* | 200 | $51.94 | Automatic Execution |
12:21:34 - 18-Sep-25 |
| Sell* | 20 | $51.94 | Automatic Execution |
12:21:33 - 18-Sep-25 |
| Sell* | 80 | $51.94 | Automatic Execution |
12:21:33 - 18-Sep-25 |
| Sell* | 300 | $51.94 | Automatic Execution |
12:21:33 - 18-Sep-25 |
| Unknown* | 100 | $51.94 | Automatic Execution |
12:21:33 - 18-Sep-25 |
| Sell* | 54 | $51.94 | Automatic Execution |
12:21:33 - 18-Sep-25 |
| Sell* | 200 | $51.94 | Automatic Execution |
12:21:33 - 18-Sep-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:21:33 - 18-Sep-25 |
| Sell* | 300 | $51.94 | Automatic Execution |
12:21:33 - 18-Sep-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:21:28 - 18-Sep-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:21:28 - 18-Sep-25 |
| Sell* | 100 | $51.95 | Automatic Execution |
12:21:28 - 18-Sep-25 |
| Sell* | 600 | $51.95 | Automatic Execution |
12:21:28 - 18-Sep-25 |
| Sell* | 25 | $51.95 | Automatic Execution |
12:21:28 - 18-Sep-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
12:21:28 - 18-Sep-25 |
| Sell* | 76 | $51.95 | Automatic Execution |
12:21:28 - 18-Sep-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 99 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 7 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 40 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 60 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 40 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 11 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 4 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 10 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 5 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 2 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 249 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 201 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:21:03 - 18-Sep-25 |
| Unknown* | 10 | $51.945 | Automatic Execution |
12:20:50 - 18-Sep-25 |
| Unknown* | 360 | $51.945 | Automatic Execution |
12:20:40 - 18-Sep-25 |
| Unknown* | 1 | $51.945 | Automatic Execution |
12:20:34 - 18-Sep-25 |
| Unknown* | 3 | $51.945 | Automatic Execution |
12:20:34 - 18-Sep-25 |
| Unknown* | 2 | $51.945 | Automatic Execution |
12:20:34 - 18-Sep-25 |
| Unknown* | 289 | $51.945 | Automatic Execution |
12:20:26 - 18-Sep-25 |
| Unknown* | 100 | $51.945 | Automatic Execution |
12:20:26 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:20:26 - 18-Sep-25 |
| Buy* | 129 | $51.95 | Automatic Execution |
12:20:26 - 18-Sep-25 |
| Buy* | 54 | $51.95 | Automatic Execution |
12:20:26 - 18-Sep-25 |
| Buy* | 17 | $51.95 | Automatic Execution |
12:20:26 - 18-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Sell* | 200 | $51.95 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Sell* | 300 | $51.95 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Sell* | 10 | $51.95 | Automatic Execution |
12:20:15 - 18-Sep-25 |
| Buy* | 100 | $51.96 | Automatic Execution |
12:19:53 - 18-Sep-25 |
| Sell* | 169 | $51.95 | Automatic Execution |
12:19:41 - 18-Sep-25 |
| Sell* | 198 | $51.95 | Automatic Execution |
12:19:41 - 18-Sep-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:19:41 - 18-Sep-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:19:41 - 18-Sep-25 |
| Unknown* | 100 | $51.955 | Automatic Execution |
12:19:38 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:19:38 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:19:38 - 18-Sep-25 |
| Sell* | 200 | $51.96 | Automatic Execution |
12:19:38 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:19:35 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:19:35 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:19:35 - 18-Sep-25 |
| Sell* | 200 | $51.96 | Automatic Execution |
12:19:35 - 18-Sep-25 |
| Sell* | 2 | $51.96 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Unknown* | 25 | $51.96 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Unknown* | 75 | $51.96 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Unknown* | 200 | $51.96 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Unknown* | 100 | $51.96 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Unknown* | 100 | $51.96 | Automatic Execution |
12:19:17 - 18-Sep-25 |
| Sell* | 64 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 2 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 106 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 30 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 94 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 33 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 21 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 13 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 15 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Buy* | 5 | $51.96 | Automatic Execution |
12:19:11 - 18-Sep-25 |
| Unknown* | 100 | $51.955 | Automatic Execution |
12:19:10 - 18-Sep-25 |
| Unknown* | 200 | $51.96 | Automatic Execution |
12:19:03 - 18-Sep-25 |
| Sell* | 300 | $51.96 | Automatic Execution |
12:19:03 - 18-Sep-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
12:19:03 - 18-Sep-25 |
| Sell* | 40 | $51.96 | Automatic Execution |
12:19:03 - 18-Sep-25 |
| Unknown* | 158 | $51.965 | Automatic Execution |
12:19:00 - 18-Sep-25 |
| Unknown* | 3 | $51.965 | Automatic Execution |
12:18:59 - 18-Sep-25 |
| Unknown* | 1 | $51.965 | Automatic Execution |
12:18:59 - 18-Sep-25 |
| Unknown* | 1 | $51.965 | Automatic Execution |
12:18:37 - 18-Sep-25 |
| Unknown* | 59 | $51.965 | Automatic Execution |
12:18:36 - 18-Sep-25 |
| Buy* | 48 | $51.975 | Automatic Execution |
12:18:28 - 18-Sep-25 |
| Unknown* | 45 | $51.97 | Automatic Execution |
12:18:28 - 18-Sep-25 |
| Buy* | 115 | $51.97 | Automatic Execution |
12:18:28 - 18-Sep-25 |
| Buy* | 154 | $51.97 | Automatic Execution |
12:18:28 - 18-Sep-25 |
| Buy* | 85 | $51.97 | Automatic Execution |
12:18:28 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:18:28 - 18-Sep-25 |
| Buy* | 200 | $51.97 | Automatic Execution |
12:18:28 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:18:28 - 18-Sep-25 |
| Unknown* | 200 | $51.97 | Automatic Execution |
12:18:25 - 18-Sep-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
12:18:25 - 18-Sep-25 |
| Sell* | 300 | $51.97 | Automatic Execution |
12:18:25 - 18-Sep-25 |
| Sell* | 680 | $51.97 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:18:19 - 18-Sep-25 |
| Buy* | 7 | $51.98 | Automatic Execution |
12:18:17 - 18-Sep-25 |
| Buy* | 192 | $51.98 | Automatic Execution |
12:18:17 - 18-Sep-25 |
| Buy* | 8 | $51.98 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Buy* | 15 | $51.98 | Automatic Execution |
12:18:07 - 18-Sep-25 |
| Buy* | 58 | $51.975 | Automatic Execution |
12:17:55 - 18-Sep-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Unknown* | 200 | $51.97 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Unknown* | 325 | $51.97 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Unknown* | 200 | $51.97 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Unknown* | 104 | $51.97 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Buy* | 37 | $51.97 | Automatic Execution |
12:17:47 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:17:46 - 18-Sep-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Unknown* | 300 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 75 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 200 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 50 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 300 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 300 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 300 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Sell* | 232 | $51.965 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Unknown* | 700 | $51.965 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Buy* | 30 | $51.97 | Automatic Execution |
12:17:42 - 18-Sep-25 |
| Unknown* | 53 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 147 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 11 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 189 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 200 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
12:17:20 - 18-Sep-25 |
| Unknown* | 159 | $51.965 | Automatic Execution |
12:17:00 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:16:57 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:16:57 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:16:48 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:16:48 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:16:48 - 18-Sep-25 |
| Sell* | 57 | $51.97 | Automatic Execution |
12:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:16:22 - 18-Sep-25 |
| Sell* | 385 | $51.98 | Automatic Execution |
12:16:18 - 18-Sep-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
12:16:18 - 18-Sep-25 |
| Unknown* | 1 | $51.985 | Automatic Execution |
12:16:13 - 18-Sep-25 |
| Sell* | 68 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Unknown* | 57 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 43 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 300 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 30 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 114 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 23 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 300 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 300 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 3 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 2 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 499 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 200 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 5 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 2 | $51.98 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 77 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 200 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 23 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 77 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 200 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 60 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Buy* | 40 | $51.97 | Automatic Execution |
12:16:08 - 18-Sep-25 |
| Unknown* | 200 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Unknown* | 300 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Sell* | 300 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Sell* | 200 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Sell* | 400 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Sell* | 388 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Sell* | 200 | $51.97 | Automatic Execution |
12:16:03 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:16:00 - 18-Sep-25 |
| Buy* | 100 | $51.975 | Automatic Execution |
12:16:00 - 18-Sep-25 |
| Buy* | 144 | $51.975 | Automatic Execution |
12:15:51 - 18-Sep-25 |
| Buy* | 100 | $51.97 | Automatic Execution |
12:15:49 - 18-Sep-25 |
| Buy* | 21 | $51.97 | Automatic Execution |
12:15:49 - 18-Sep-25 |
| Buy* | 25 | $51.97 | Automatic Execution |
12:15:49 - 18-Sep-25 |
| Buy* | 30 | $51.97 | Automatic Execution |
12:15:49 - 18-Sep-25 |
| Unknown* | 49 | $51.965 | Automatic Execution |
12:15:46 - 18-Sep-25 |
| Unknown* | 8 | $51.96 | Automatic Execution |
12:15:44 - 18-Sep-25 |
| Buy* | 77 | $51.96 | Automatic Execution |
12:15:44 - 18-Sep-25 |
| Buy* | 23 | $51.96 | Automatic Execution |
12:15:44 - 18-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:56:42 - 18-Sep-25 |
| Buy* | 33 | $51.82 | Automatic Execution |
11:56:37 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:56:37 - 18-Sep-25 |
| Unknown* | 1 | $51.815 | Automatic Execution |
11:56:33 - 18-Sep-25 |
| Buy* | 29 | $51.81 | Automatic Execution |
11:56:29 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 38 | $51.82 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 276 | $51.82 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Sell* | 300 | $51.82 | Automatic Execution |
11:56:24 - 18-Sep-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
11:56:14 - 18-Sep-25 |
| Buy* | 13 | $51.82 | Automatic Execution |
11:56:14 - 18-Sep-25 |
| Buy* | 23 | $51.82 | Automatic Execution |
11:56:14 - 18-Sep-25 |
| Unknown* | 1 | $51.815 | Automatic Execution |
11:56:05 - 18-Sep-25 |
| Sell* | 2 | $51.81 | Automatic Execution |
11:56:02 - 18-Sep-25 |
| Sell* | 209 | $51.81 | Automatic Execution |
11:56:02 - 18-Sep-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
11:56:02 - 18-Sep-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
11:56:02 - 18-Sep-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
11:56:02 - 18-Sep-25 |
| Sell* | 9 | $51.82 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 7 | $51.82 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 93 | $51.82 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:55:56 - 18-Sep-25 |
| Unknown* | 1 | $51.825 | Automatic Execution |
11:55:55 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:55:47 - 18-Sep-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
11:55:47 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
11:55:36 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:55:26 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:55:26 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
11:55:26 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:55:26 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
11:55:26 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:55:26 - 18-Sep-25 |
| Sell* | 192 | $51.86 | Automatic Execution |
11:55:18 - 18-Sep-25 |
| Sell* | 6 | $51.86 | Automatic Execution |
11:55:18 - 18-Sep-25 |
| Sell* | 2 | $51.86 | Automatic Execution |
11:55:18 - 18-Sep-25 |
| Buy* | 1 | $51.865 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Buy* | 1 | $51.865 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Buy* | 2 | $51.865 | Automatic Execution |
11:55:17 - 18-Sep-25 |
| Unknown* | 44 | $51.86 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:55:15 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 287 | $51.87 | Automatic Execution |
11:55:01 - 18-Sep-25 |
| Sell* | 13 | $51.87 | Automatic Execution |
11:55:01 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
11:55:01 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
11:54:53 - 18-Sep-25 |
| Unknown* | 104 | $51.875 | Automatic Execution |
11:54:45 - 18-Sep-25 |
| Sell* | 24 | $51.87 | Automatic Execution |
11:54:42 - 18-Sep-25 |
| Sell* | 112 | $51.865 | Automatic Execution |
11:54:42 - 18-Sep-25 |
| Sell* | 100 | $51.865 | Automatic Execution |
11:54:42 - 18-Sep-25 |
| Sell* | 1 | $51.865 | Automatic Execution |
11:54:40 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Sell* | 170 | $51.87 | Automatic Execution |
11:54:39 - 18-Sep-25 |
| Unknown* | 185 | $51.875 | Automatic Execution |
11:54:38 - 18-Sep-25 |
| Sell* | 86 | $51.88 | Automatic Execution |
11:54:28 - 18-Sep-25 |
| Sell* | 14 | $51.88 | Automatic Execution |
11:54:28 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
11:54:28 - 18-Sep-25 |
| Sell* | 59 | $51.88 | Automatic Execution |
11:54:28 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:54:16 - 18-Sep-25 |
| Unknown* | 6 | $51.86 | Automatic Execution |
11:54:16 - 18-Sep-25 |
| Buy* | 99 | $51.86 | Automatic Execution |
11:54:16 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
11:54:15 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:54:07 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:54:07 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:54:07 - 18-Sep-25 |
| Buy* | 9 | $51.85 | Automatic Execution |
11:54:07 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:54:07 - 18-Sep-25 |
| Unknown* | 20 | $51.84 | Automatic Execution |
11:54:01 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:53:49 - 18-Sep-25 |
| Buy* | 152 | $51.83 | Automatic Execution |
11:53:49 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:53:49 - 18-Sep-25 |
| Unknown* | 61 | $51.825 | Automatic Execution |
11:53:47 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
11:53:47 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
11:53:47 - 18-Sep-25 |
| Sell* | 17 | $51.82 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 258 | $51.82 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Unknown* | 389 | $51.825 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Unknown* | 200 | $51.825 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 6 | $51.82 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 4 | $51.82 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 296 | $51.82 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Sell* | 4 | $51.82 | Automatic Execution |
11:53:46 - 18-Sep-25 |
| Unknown* | 1 | $51.825 | Automatic Execution |
11:53:35 - 18-Sep-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
11:53:19 - 18-Sep-25 |
| Sell* | 177 | $51.83 | Automatic Execution |
11:53:19 - 18-Sep-25 |
| Sell* | 23 | $51.83 | Automatic Execution |
11:53:19 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:53:19 - 18-Sep-25 |
| Unknown* | 158 | $51.835 | Automatic Execution |
11:53:14 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:53:14 - 18-Sep-25 |
| Sell* | 1 | $51.825 | Automatic Execution |
11:53:12 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:53:11 - 18-Sep-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
11:53:11 - 18-Sep-25 |
| Sell* | 491 | $51.83 | Automatic Execution |
11:53:11 - 18-Sep-25 |
| Sell* | 193 | $51.83 | Automatic Execution |
11:53:11 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:53:11 - 18-Sep-25 |
| Sell* | 107 | $51.83 | Automatic Execution |
11:53:11 - 18-Sep-25 |
| Sell* | 193 | $51.83 | Automatic Execution |
11:53:11 - 18-Sep-25 |
| Buy* | 5 | $51.84 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Buy* | 107 | $51.83 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
11:52:48 - 18-Sep-25 |
| Sell* | 107 | $51.83 | Automatic Execution |
11:52:45 - 18-Sep-25 |
| Buy* | 956 | $51.83 | Automatic Execution |
11:52:42 - 18-Sep-25 |
| Buy* | 2 | $51.83 | Automatic Execution |
11:52:42 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:52:42 - 18-Sep-25 |
| Buy* | 300 | $51.83 | Automatic Execution |
11:52:42 - 18-Sep-25 |
| Buy* | 40 | $51.83 | Automatic Execution |
11:52:42 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:52:41 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:52:40 - 18-Sep-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
11:52:40 - 18-Sep-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:52:39 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:52:39 - 18-Sep-25 |
| Buy* | 300 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 50 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 234 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 197 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 300 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:52:38 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 142 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Sell* | 197 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
11:52:35 - 18-Sep-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
11:52:31 - 18-Sep-25 |
| Sell* | 300 | $51.83 | Automatic Execution |
11:52:31 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:52:31 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:52:23 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:52:23 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:52:23 - 18-Sep-25 |
| Sell* | 250 | $51.84 | Automatic Execution |
11:52:21 - 18-Sep-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
11:52:21 - 18-Sep-25 |
| Sell* | 25 | $51.84 | Automatic Execution |
11:52:21 - 18-Sep-25 |
| Sell* | 50 | $51.835 | Automatic Execution |
11:52:21 - 18-Sep-25 |
| Sell* | 5 | $51.835 | Automatic Execution |
11:52:21 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:52:21 - 18-Sep-25 |
| Buy* | 66 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Buy* | 134 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Buy* | 62 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Buy* | 38 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Unknown* | 80 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Sell* | 20 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Sell* | 14 | $51.84 | Automatic Execution |
11:52:14 - 18-Sep-25 |
| Sell* | 186 | $51.84 | Automatic Execution |
11:52:13 - 18-Sep-25 |
| Unknown* | 700 | $51.845 | Automatic Execution |
11:52:13 - 18-Sep-25 |
| Unknown* | 100 | $51.85 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:52:12 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Unknown* | 13 | $51.86 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Unknown* | 40 | $51.86 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Sell* | 44 | $51.86 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Sell* | 56 | $51.86 | Automatic Execution |
11:52:10 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:52:09 - 18-Sep-25 |
| Buy* | 116 | $51.865 | Automatic Execution |
11:52:08 - 18-Sep-25 |
| Unknown* | 3 | $51.87 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Sell* | 225 | $51.87 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Sell* | 225 | $51.87 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Sell* | 247 | $51.87 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Sell* | 225 | $51.87 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:52:05 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Unknown* | 9 | $51.875 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Unknown* | 4 | $51.875 | Automatic Execution |
11:51:57 - 18-Sep-25 |
| Sell* | 75 | $51.87 | Automatic Execution |
11:51:42 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:51:42 - 18-Sep-25 |
| Sell* | 32 | $51.87 | Automatic Execution |
11:51:38 - 18-Sep-25 |
| Buy* | 70 | $51.87 | Automatic Execution |
11:51:38 - 18-Sep-25 |
| Buy* | 199 | $51.87 | Automatic Execution |
11:51:38 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:51:38 - 18-Sep-25 |
| Unknown* | 200 | $51.87 | Automatic Execution |
11:51:34 - 18-Sep-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:51:34 - 18-Sep-25 |
| Sell* | 300 | $51.87 | Automatic Execution |
11:51:34 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:51:25 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
11:51:25 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:51:25 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:51:20 - 18-Sep-25 |
| Buy* | 2 | $51.89 | Automatic Execution |
11:51:19 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:51:18 - 18-Sep-25 |
| Buy* | 77 | $51.87 | Automatic Execution |
11:51:11 - 18-Sep-25 |
| Buy* | 166 | $51.87 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Buy* | 200 | $51.87 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Buy* | 34 | $51.87 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:51:10 - 18-Sep-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:51:05 - 18-Sep-25 |
| Unknown* | 394 | $51.875 | Automatic Execution |
11:50:59 - 18-Sep-25 |
| Buy* | 110 | $51.88 | Automatic Execution |
11:50:58 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:50:58 - 18-Sep-25 |
| Buy* | 300 | $51.88 | Automatic Execution |
11:50:58 - 18-Sep-25 |
| Unknown* | 510 | $51.88 | Automatic Execution |
11:50:58 - 18-Sep-25 |
| Sell* | 306 | $51.88 | Automatic Execution |
11:50:58 - 18-Sep-25 |
| Sell* | 22 | $51.88 | Automatic Execution |
11:50:57 - 18-Sep-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
11:50:56 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:50:51 - 18-Sep-25 |
| Buy* | 68 | $51.87 | Automatic Execution |
11:50:39 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
11:50:33 - 18-Sep-25 |
| Unknown* | 158 | $51.875 | Automatic Execution |
11:50:32 - 18-Sep-25 |
| Unknown* | 200 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 9 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 9 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 100 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 40 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 100 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 54 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 100 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 100 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 100 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 200 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Unknown* | 50 | $51.88 | Automatic Execution |
11:50:29 - 18-Sep-25 |
| Sell* | 709 | $51.885 | Automatic Execution |
11:50:27 - 18-Sep-25 |
| Sell* | 41 | $51.885 | Automatic Execution |
11:50:27 - 18-Sep-25 |
| Unknown* | 200 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 400 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 440 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
11:50:26 - 18-Sep-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
11:50:21 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:50:20 - 18-Sep-25 |
| Buy* | 2 | $51.90 | Automatic Execution |
11:50:16 - 18-Sep-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
11:50:16 - 18-Sep-25 |
| Buy* | 2 | $51.90 | Automatic Execution |
11:50:16 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:50:13 - 18-Sep-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
11:50:11 - 18-Sep-25 |
| Buy* | 79 | $51.895 | Automatic Execution |
11:50:09 - 18-Sep-25 |
| Buy* | 310 | $51.895 | Automatic Execution |
11:50:08 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:50:04 - 18-Sep-25 |
| Buy* | 200 | $51.89 | Automatic Execution |
11:50:04 - 18-Sep-25 |
| Sell* | 3 | $51.885 | Automatic Execution |
11:50:04 - 18-Sep-25 |
| Buy* | 21 | $51.89 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Unknown* | 119 | $51.89 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
11:50:03 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
11:49:59 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
11:49:54 - 18-Sep-25 |
| Buy* | 1 | $51.895 | Automatic Execution |
11:49:45 - 18-Sep-25 |
| Buy* | 1 | $51.895 | Automatic Execution |
11:49:40 - 18-Sep-25 |
| Unknown* | 31 | $51.89 | Automatic Execution |
11:49:36 - 18-Sep-25 |
| Buy* | 36 | $51.89 | Automatic Execution |
11:49:36 - 18-Sep-25 |
| Buy* | 16 | $51.89 | Automatic Execution |
11:49:36 - 18-Sep-25 |
| Buy* | 222 | $51.89 | Automatic Execution |
11:49:36 - 18-Sep-25 |
| Buy* | 43 | $51.89 | Automatic Execution |
11:49:36 - 18-Sep-25 |
| Buy* | 2 | $51.89 | Automatic Execution |
11:49:36 - 18-Sep-25 |
| Buy* | 3 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 200 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 36 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 2 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 43 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 325 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 205 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 200 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Unknown* | 75 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:49:20 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Sell* | 88 | $51.89 | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:49:13 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:49:12 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Unknown* | 2 | $51.89 | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
11:49:11 - 18-Sep-25 |
| Unknown* | 11 | $51.89 | Automatic Execution |
11:49:03 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
11:49:01 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:48:59 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
11:48:59 - 18-Sep-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
11:48:59 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
11:48:59 - 18-Sep-25 |
| Buy* | 158 | $51.895 | Automatic Execution |
11:48:49 - 18-Sep-25 |
| Buy* | 98 | $51.895 | Automatic Execution |
11:48:49 - 18-Sep-25 |
| Buy* | 2 | $51.895 | Automatic Execution |
11:48:48 - 18-Sep-25 |
| Sell* | 21 | $51.89 | Automatic Execution |
11:48:47 - 18-Sep-25 |
| Buy* | 7 | $51.90 | Automatic Execution |
11:48:46 - 18-Sep-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
11:48:46 - 18-Sep-25 |
| Buy* | 2 | $51.90 | Automatic Execution |
11:48:46 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:48:46 - 18-Sep-25 |
| Buy* | 1 | $51.895 | Automatic Execution |
11:48:40 - 18-Sep-25 |
| Buy* | 27 | $51.90 | Automatic Execution |
11:48:18 - 18-Sep-25 |
| Unknown* | 400 | $51.90 | Automatic Execution |
11:48:13 - 18-Sep-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
11:48:13 - 18-Sep-25 |
| Sell* | 300 | $51.90 | Automatic Execution |
11:48:13 - 18-Sep-25 |
| Sell* | 33 | $51.90 | Automatic Execution |
11:48:13 - 18-Sep-25 |
| Buy* | 3 | $51.91 | Automatic Execution |
11:48:09 - 18-Sep-25 |
| Buy* | 14 | $51.91 | Automatic Execution |
11:48:09 - 18-Sep-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
11:48:08 - 18-Sep-25 |
| Buy* | 200 | $51.91 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 75 | $51.91 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Unknown* | 1,668 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 500 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 2 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 12 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 600 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 3,000 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 83 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 400 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 300 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 21 | $51.90 | Automatic Execution |
11:48:07 - 18-Sep-25 |
| Buy* | 91 | $51.90 | Automatic Execution |
11:48:06 - 18-Sep-25 |
| Buy* | 79 | $51.90 | Automatic Execution |
11:48:06 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
11:48:02 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Buy* | 37 | $51.89 | Automatic Execution |
11:48:01 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:47:53 - 18-Sep-25 |
| Buy* | 25 | $51.89 | Automatic Execution |
11:47:52 - 18-Sep-25 |
| Buy* | 30 | $51.89 | Automatic Execution |
11:47:52 - 18-Sep-25 |
| Buy* | 22 | $51.89 | Automatic Execution |
11:47:52 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:47:52 - 18-Sep-25 |
| Sell* | 200 | $51.885 | Automatic Execution |
11:47:46 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
11:47:46 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
11:47:46 - 18-Sep-25 |
| Buy* | 70 | $51.89 | Automatic Execution |
11:47:46 - 18-Sep-25 |
| Unknown* | 293 | $51.89 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Unknown* | 7 | $51.89 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:47:36 - 18-Sep-25 |
| Buy* | 300 | $51.895 | Automatic Execution |
11:47:35 - 18-Sep-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
11:47:34 - 18-Sep-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
11:47:33 - 18-Sep-25 |
| Buy* | 2 | $51.90 | Automatic Execution |
11:47:33 - 18-Sep-25 |
| Buy* | 7 | $51.90 | Automatic Execution |
11:47:33 - 18-Sep-25 |
| Buy* | 20 | $51.90 | Automatic Execution |
11:47:33 - 18-Sep-25 |
| Buy* | 2 | $51.895 | Automatic Execution |
11:47:33 - 18-Sep-25 |
| Buy* | 300 | $51.895 | Automatic Execution |
11:47:14 - 18-Sep-25 |
| Buy* | 101 | $51.90 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Buy* | 2 | $51.90 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Buy* | 7 | $51.90 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Buy* | 30 | $51.89 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:47:11 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:47:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:47:00 - 18-Sep-25 |
| Buy* | 63 | $51.88 | Automatic Execution |
11:47:00 - 18-Sep-25 |
| Buy* | 200 | $51.88 | Automatic Execution |
11:47:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:47:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:47:00 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:46:52 - 18-Sep-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
11:46:52 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:46:52 - 18-Sep-25 |
| Sell* | 15 | $51.88 | Automatic Execution |
11:46:50 - 18-Sep-25 |
| Sell* | 200 | $51.885 | Automatic Execution |
11:46:44 - 18-Sep-25 |
| Sell* | 1 | $51.885 | Automatic Execution |
11:46:39 - 18-Sep-25 |
| Buy* | 12 | $51.88 | Automatic Execution |
11:46:39 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
11:46:39 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:46:39 - 18-Sep-25 |
| Buy* | 13 | $51.88 | Automatic Execution |
11:46:39 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
11:46:39 - 18-Sep-25 |
| Unknown* | 158 | $51.875 | Automatic Execution |
11:46:35 - 18-Sep-25 |
| Buy* | 15 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 21 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 79 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 157 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 21 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 76 | $51.87 | Automatic Execution |
11:46:34 - 18-Sep-25 |
| Buy* | 274 | $51.865 | Automatic Execution |
11:46:30 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Buy* | 158 | $51.865 | Automatic Execution |
11:46:27 - 18-Sep-25 |
| Buy* | 158 | $51.865 | Automatic Execution |
11:46:21 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:46:18 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:46:18 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:46:18 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:46:18 - 18-Sep-25 |
| Sell* | 158 | $51.855 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Unknown* | 91 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Unknown* | 9 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Unknown* | 50 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 41 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 59 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 25 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 15 | $51.85 | Automatic Execution |
11:46:15 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:46:13 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:46:13 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:46:07 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:46:04 - 18-Sep-25 |
| Sell* | 120 | $51.84 | Automatic Execution |
11:46:04 - 18-Sep-25 |
| Unknown* | 15 | $51.845 | Automatic Execution |
11:45:59 - 18-Sep-25 |
| Unknown* | 100 | $51.845 | Automatic Execution |
11:45:53 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 75 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 12 | $51.84 | Automatic Execution |
11:45:51 - 18-Sep-25 |
| Buy* | 25 | $51.84 | Automatic Execution |
11:45:47 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
11:26:40 - 18-Sep-25 |
| Buy* | 12 | $51.82 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Buy* | 39 | $51.82 | Automatic Execution |
11:26:39 - 18-Sep-25 |
| Unknown* | 15 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Unknown* | 35 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Unknown* | 35 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 50 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 15 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 50 | $51.82 | Automatic Execution |
11:26:29 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:26:28 - 18-Sep-25 |
| Sell* | 35 | $51.82 | Automatic Execution |
11:26:28 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:26:28 - 18-Sep-25 |
| Sell* | 5 | $51.82 | Automatic Execution |
11:26:26 - 18-Sep-25 |
| Unknown* | 200 | $51.82 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Unknown* | 600 | $51.82 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:26:22 - 18-Sep-25 |
| Sell* | 9 | $51.81 | Automatic Execution |
11:26:19 - 18-Sep-25 |
| Sell* | 5 | $51.81 | Automatic Execution |
11:26:19 - 18-Sep-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
11:26:17 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:26:17 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
11:26:17 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
11:26:17 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
11:26:17 - 18-Sep-25 |
| Buy* | 241 | $51.81 | Automatic Execution |
11:26:17 - 18-Sep-25 |
| Buy* | 59 | $51.81 | Automatic Execution |
11:26:17 - 18-Sep-25 |
| Buy* | 300 | $51.81 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Buy* | 200 | $51.81 | Automatic Execution |
11:26:16 - 18-Sep-25 |
| Unknown* | 197 | $51.805 | Automatic Execution |
11:26:00 - 18-Sep-25 |
| Unknown* | 20 | $51.805 | Automatic Execution |
11:26:00 - 18-Sep-25 |
| Unknown* | 10 | $51.805 | Automatic Execution |
11:25:56 - 18-Sep-25 |
| Sell* | 15 | $51.80 | Automatic Execution |
11:25:54 - 18-Sep-25 |
| Unknown* | 10 | $51.805 | Automatic Execution |
11:25:52 - 18-Sep-25 |
| Unknown* | 200 | $51.80 | Automatic Execution |
11:25:52 - 18-Sep-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
11:25:52 - 18-Sep-25 |
| Buy* | 75 | $51.80 | Automatic Execution |
11:25:52 - 18-Sep-25 |
| Buy* | 24 | $51.80 | Automatic Execution |
11:25:45 - 18-Sep-25 |
| Buy* | 76 | $51.80 | Automatic Execution |
11:25:45 - 18-Sep-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
11:25:42 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:25:41 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
11:25:41 - 18-Sep-25 |
| Sell* | 90 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 50 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 17 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 200 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:37 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:33 - 18-Sep-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
11:25:33 - 18-Sep-25 |
| Sell* | 300 | $51.81 | Automatic Execution |
11:25:33 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:33 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:33 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:33 - 18-Sep-25 |
| Unknown* | 25 | $51.81 | Automatic Execution |
11:25:29 - 18-Sep-25 |
| Unknown* | 80 | $51.81 | Automatic Execution |
11:25:29 - 18-Sep-25 |
| Buy* | 20 | $51.81 | Automatic Execution |
11:25:29 - 18-Sep-25 |
| Buy* | 200 | $51.81 | Automatic Execution |
11:25:29 - 18-Sep-25 |
| Buy* | 200 | $51.81 | Automatic Execution |
11:25:29 - 18-Sep-25 |
| Unknown* | 100 | $51.805 | Automatic Execution |
11:25:28 - 18-Sep-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
11:25:27 - 18-Sep-25 |
| Buy* | 15 | $51.81 | Automatic Execution |
11:25:24 - 18-Sep-25 |
| Sell* | 11 | $51.80 | Automatic Execution |
11:25:13 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 5 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Unknown* | 38 | $51.79 | Automatic Execution |
10:53:49 - 18-Sep-25 |
| Sell* | 18 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Unknown* | 99 | $51.79 | Automatic Execution |
10:53:49 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
10:53:49 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 30 | $51.79 | Automatic Execution |
10:53:49 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
10:53:46 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:46 - 18-Sep-25 |
| Sell* | 25 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Unknown* | 550 | $51.795 | Automatic Execution |
10:53:46 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Unknown* | 200 | $51.795 | Automatic Execution |
10:53:46 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
10:53:39 - 18-Sep-25 |
| Sell* | 95 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:39 - 18-Sep-25 |
| Sell* | 505 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
10:53:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Buy* | 75 | $51.80 | Automatic Execution |
10:53:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
10:53:37 - 18-Sep-25 |
| Sell* | 200 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
10:53:37 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:25:12 - 18-Sep-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
10:53:37 - 18-Sep-25 |
| Sell* | 75 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
10:53:37 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 600 | $51.80 | Automatic Execution |
10:53:37 - 18-Sep-25 |
| Sell* | 63 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
10:53:37 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:35 - 18-Sep-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 93 | $51.79 | Automatic Execution |
10:53:35 - 18-Sep-25 |
| Sell* | 82 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:35 - 18-Sep-25 |
| Sell* | 18 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 84 | $51.79 | Automatic Execution |
10:53:35 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 114 | $51.79 | Automatic Execution |
10:53:35 - 18-Sep-25 |
| Sell* | 300 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:35 - 18-Sep-25 |
| Unknown* | 145 | $51.815 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 80 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Unknown* | 619 | $51.815 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 1,100 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Unknown* | 670 | $51.815 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Unknown* | 563 | $51.815 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 25 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 114 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Unknown* | 367 | $51.815 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Unknown* | 100 | $51.815 | Automatic Execution |
11:25:11 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Unknown* | 750 | $51.815 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Unknown* | 100 | $51.815 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:53:31 - 18-Sep-25 |
| Unknown* | 200 | $51.815 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
10:53:27 - 18-Sep-25 |
| Unknown* | 750 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:27 - 18-Sep-25 |
| Sell* | 24 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:27 - 18-Sep-25 |
| Sell* | 75 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:27 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:27 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
10:53:18 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
10:53:18 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:53:18 - 18-Sep-25 |
| Sell* | 95 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 15 | $51.78 | Automatic Execution |
10:53:16 - 18-Sep-25 |
| Sell* | 95 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
10:53:16 - 18-Sep-25 |
| Unknown* | 25 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 2 | $51.78 | Automatic Execution |
10:53:15 - 18-Sep-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 40 | $51.78 | Automatic Execution |
10:53:13 - 18-Sep-25 |
| Unknown* | 25 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 15 | $51.78 | Automatic Execution |
10:53:13 - 18-Sep-25 |
| Unknown* | 125 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 25 | $51.78 | Automatic Execution |
10:53:13 - 18-Sep-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 275 | $51.78 | Automatic Execution |
10:53:13 - 18-Sep-25 |
| Unknown* | 26 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 50 | $51.78 | Automatic Execution |
10:53:13 - 18-Sep-25 |
| Unknown* | 113 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
10:53:13 - 18-Sep-25 |
| Sell* | 159 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
10:53:13 - 18-Sep-25 |
| Sell* | 174 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:53:13 - 18-Sep-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 100 | $51.785 | Automatic Execution |
10:53:11 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 126 | $51.785 | Automatic Execution |
10:53:11 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Sell* | 2 | $51.78 | Automatic Execution |
10:53:10 - 18-Sep-25 |
| Sell* | 64 | $51.82 | Automatic Execution |
11:25:10 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Sell* | 5 | $51.82 | Automatic Execution |
11:25:08 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 75 | $51.83 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 8 | $51.83 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 92 | $51.83 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 70 | $51.83 | Automatic Execution |
11:25:07 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Unknown* | 25 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 30 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 70 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 44 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 60 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 25 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 29 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 165 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 25 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 5 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 200 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 126 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 600 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:53:07 - 18-Sep-25 |
| Buy* | 431 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Buy* | 70 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Unknown* | 200 | $51.785 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Buy* | 50 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Unknown* | 200 | $51.785 | Automatic Execution |
10:53:06 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
10:53:04 - 18-Sep-25 |
| Buy* | 300 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 300 | $51.83 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Buy* | 125 | $51.78 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 169 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Unknown* | 600 | $51.785 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 200 | $51.78 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 982 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
10:53:03 - 18-Sep-25 |
| Sell* | 5 | $51.81 | Automatic Execution |
11:24:53 - 18-Sep-25 |
| Unknown* | 50 | $51.78 | Automatic Execution |
10:53:02 - 18-Sep-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
11:24:49 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
10:53:02 - 18-Sep-25 |
| Unknown* | 17 | $51.81 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Unknown* | 50 | $51.78 | Automatic Execution |
10:53:02 - 18-Sep-25 |
| Unknown* | 600 | $51.81 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:53:02 - 18-Sep-25 |
| Unknown* | 255 | $51.81 | Automatic Execution |
11:24:41 - 18-Sep-25 |
| Sell* | 1 | $51.78 | Automatic Execution |
10:53:02 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Unknown* | 400 | $51.795 | Automatic Execution |
10:52:52 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Unknown* | 400 | $51.795 | Automatic Execution |
10:52:52 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
10:52:52 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 300 | $51.79 | Automatic Execution |
10:52:52 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 94 | $51.79 | Automatic Execution |
10:52:52 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:52:52 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
10:52:52 - 18-Sep-25 |
| Sell* | 94 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
10:52:48 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
10:52:48 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 117 | $51.77 | Automatic Execution |
10:52:48 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 183 | $51.77 | Automatic Execution |
10:52:48 - 18-Sep-25 |
| Sell* | 5 | $51.81 | Automatic Execution |
11:24:40 - 18-Sep-25 |
| Buy* | 16 | $51.77 | Automatic Execution |
10:52:48 - 18-Sep-25 |
| Buy* | 34 | $51.82 | Automatic Execution |
11:24:34 - 18-Sep-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
10:52:48 - 18-Sep-25 |
| Buy* | 600 | $51.81 | Automatic Execution |
11:24:27 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:46 - 18-Sep-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
11:24:27 - 18-Sep-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
10:52:45 - 18-Sep-25 |
| Buy* | 5 | $51.81 | Automatic Execution |
11:24:25 - 18-Sep-25 |
| Buy* | 900 | $51.76 | Automatic Execution |
10:52:45 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:24:17 - 18-Sep-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
10:52:45 - 18-Sep-25 |
| Sell* | 6 | $51.80 | Automatic Execution |
11:24:16 - 18-Sep-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
10:52:45 - 18-Sep-25 |
| Sell* | 2 | $51.80 | Automatic Execution |
11:24:16 - 18-Sep-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
10:52:45 - 18-Sep-25 |
| Unknown* | 2 | $51.80 | Automatic Execution |
11:24:15 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:45 - 18-Sep-25 |
| Buy* | 600 | $51.80 | Automatic Execution |
11:24:15 - 18-Sep-25 |
| Buy* | 60 | $51.755 | Automatic Execution |
10:52:43 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:24:15 - 18-Sep-25 |
| Buy* | 1,100 | $51.76 | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
11:24:13 - 18-Sep-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 14 | $51.80 | Automatic Execution |
11:24:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 36 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 60 | $51.76 | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 17 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:42 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
10:52:41 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 300 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Buy* | 75 | $51.79 | Automatic Execution |
11:24:08 - 18-Sep-25 |
| Sell* | 200 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
11:23:58 - 18-Sep-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 5 | $51.78 | Automatic Execution |
11:23:58 - 18-Sep-25 |
| Sell* | 27 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
11:23:56 - 18-Sep-25 |
| Sell* | 51 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
11:23:55 - 18-Sep-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:23:55 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:23:55 - 18-Sep-25 |
| Sell* | 84 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 41 | $51.775 | Automatic Execution |
11:23:51 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:23:47 - 18-Sep-25 |
| Sell* | 99 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:23:47 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 5 | $51.77 | Automatic Execution |
11:23:43 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 40 | $51.775 | Automatic Execution |
11:23:42 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 60 | $51.775 | Automatic Execution |
11:23:40 - 18-Sep-25 |
| Buy* | 26 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 14 | $51.77 | Automatic Execution |
11:23:39 - 18-Sep-25 |
| Buy* | 800 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
11:23:39 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Buy* | 21 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:38 - 18-Sep-25 |
| Unknown* | 291 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 66 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 188 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 10 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 300 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 10 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 17 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 75 | $51.78 | Automatic Execution |
11:23:29 - 18-Sep-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 5 | $51.77 | Automatic Execution |
11:23:28 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:23:22 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:23:21 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
11:23:21 - 18-Sep-25 |
| Buy* | 126 | $51.755 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:23:20 - 18-Sep-25 |
| Buy* | 39 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 300 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 60 | $51.76 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 70 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 79 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 21 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 48 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 19 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 159 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 17 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 27 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 161 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 200 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 200 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 200 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 200 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 34 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Buy* | 27 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 900 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Unknown* | 25 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Unknown* | 110 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Unknown* | 14 | $51.785 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 1,100 | $51.92 | Automatic Execution |
10:23:04 - 18-Sep-25 |
| Unknown* | 1,400 | $51.785 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
10:23:02 - 18-Sep-25 |
| Unknown* | 1,200 | $51.785 | Automatic Execution |
11:23:19 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:52:37 - 18-Sep-25 |
| Buy* | 100 | $51.92 | Automatic Execution |
10:22:59 - 18-Sep-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 10 | $51.92 | Automatic Execution |
10:22:56 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
10:22:52 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 8 | $51.91 | Automatic Execution |
10:22:52 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 43 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Unknown* | 100 | $51.90 | Automatic Execution |
10:22:51 - 18-Sep-25 |
| Buy* | 10 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 300 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Unknown* | 1 | $51.90 | Automatic Execution |
10:22:51 - 18-Sep-25 |
| Buy* | 190 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 60 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
10:22:51 - 18-Sep-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 300 | $51.895 | Automatic Execution |
10:22:46 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 300 | $51.895 | Automatic Execution |
10:22:46 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 300 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Unknown* | 8 | $51.89 | Automatic Execution |
10:22:43 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:22:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:22:37 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 12 | $51.88 | Automatic Execution |
10:22:34 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 150 | $51.88 | Automatic Execution |
10:22:27 - 18-Sep-25 |
| Sell* | 200 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 50 | $51.88 | Automatic Execution |
10:22:27 - 18-Sep-25 |
| Unknown* | 69 | $51.785 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:22:27 - 18-Sep-25 |
| Sell* | 80 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 300 | $51.88 | Automatic Execution |
10:22:27 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 300 | $51.88 | Automatic Execution |
10:22:27 - 18-Sep-25 |
| Sell* | 300 | $51.78 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
10:22:26 - 18-Sep-25 |
| Unknown* | 700 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:25 - 18-Sep-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 7 | $51.88 | Automatic Execution |
10:22:22 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 200 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 350 | $51.87 | Automatic Execution |
10:22:20 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
10:22:20 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 200 | $51.87 | Automatic Execution |
10:22:20 - 18-Sep-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 50 | $51.87 | Automatic Execution |
10:22:20 - 18-Sep-25 |
| Sell* | 700 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
10:22:20 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Unknown* | 225 | $51.86 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 58 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 5 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Buy* | 67 | $51.86 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 35 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 33 | $51.86 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Unknown* | 200 | $51.795 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 860 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 300 | $51.86 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 40 | $51.76 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 50 | $51.79 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 2 | $51.75 | Automatic Execution |
10:52:36 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Unknown* | 75 | $51.795 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Unknown* | 125 | $51.795 | Automatic Execution |
11:23:13 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Buy* | 198 | $51.80 | Automatic Execution |
11:23:11 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:22:19 - 18-Sep-25 |
| Sell* | 200 | $51.80 | Automatic Execution |
11:23:11 - 18-Sep-25 |
| Buy* | 13 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
10:22:17 - 18-Sep-25 |
| Sell* | 200 | $51.80 | Automatic Execution |
11:23:11 - 18-Sep-25 |
| Buy* | 133 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Buy* | 60 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Sell* | 90 | $51.885 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
10:52:35 - 18-Sep-25 |
| Sell* | 300 | $51.885 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Buy* | 90 | $51.81 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:52:28 - 18-Sep-25 |
| Sell* | 94 | $51.88 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:52:28 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:22:15 - 18-Sep-25 |
| Buy* | 44 | $51.81 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:52:27 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 900 | $51.81 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 300 | $51.81 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 50 | $51.81 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 300 | $51.73 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Unknown* | 200 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 90 | $51.73 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Unknown* | 19 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Unknown* | 50 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Unknown* | 46 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Unknown* | 300 | $51.735 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 60 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 800 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
10:52:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 80 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Unknown* | 100 | $51.73 | Automatic Execution |
10:52:08 - 18-Sep-25 |
| Buy* | 90 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Unknown* | 100 | $51.73 | Automatic Execution |
10:52:08 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Unknown* | 57 | $51.73 | Automatic Execution |
10:52:08 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 300 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Unknown* | 43 | $51.73 | Automatic Execution |
10:52:08 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 50 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Unknown* | 10 | $51.735 | Automatic Execution |
10:52:06 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 300 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 300 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 540 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:22:14 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 281 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Unknown* | 65 | $51.89 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 200 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 8 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Unknown* | 8 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 1 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 10 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Unknown* | 4 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 25 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 20 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Unknown* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 138 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Unknown* | 300 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Unknown* | 200 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 137 | $51.73 | Automatic Execution |
10:52:04 - 18-Sep-25 |
| Unknown* | 43 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:23:10 - 18-Sep-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
10:51:56 - 18-Sep-25 |
| Unknown* | 43 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 62 | $51.79 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
10:51:56 - 18-Sep-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
10:51:56 - 18-Sep-25 |
| Buy* | 340 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 38 | $51.79 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Sell* | 3 | $51.73 | Automatic Execution |
10:51:56 - 18-Sep-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 1,300 | $51.79 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:51:42 - 18-Sep-25 |
| Sell* | 69 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 162 | $51.79 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Sell* | 10 | $51.75 | Automatic Execution |
10:51:39 - 18-Sep-25 |
| Sell* | 39 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 38 | $51.79 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Buy* | 311 | $51.755 | Automatic Execution |
10:51:39 - 18-Sep-25 |
| Sell* | 92 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Buy* | 389 | $51.755 | Automatic Execution |
10:51:39 - 18-Sep-25 |
| Sell* | 352 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:23:09 - 18-Sep-25 |
| Buy* | 300 | $51.755 | Automatic Execution |
10:51:39 - 18-Sep-25 |
| Sell* | 189 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 28 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Buy* | 500 | $51.74 | Automatic Execution |
10:51:39 - 18-Sep-25 |
| Unknown* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:39 - 18-Sep-25 |
| Sell* | 300 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 35 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Unknown* | 75 | $51.735 | Automatic Execution |
10:51:26 - 18-Sep-25 |
| Sell* | 197 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 45 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Unknown* | 74 | $51.735 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Unknown* | 125 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Unknown* | 26 | $51.735 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Unknown* | 216 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
10:51:25 - 18-Sep-25 |
| Unknown* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 55 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Unknown* | 10 | $51.735 | Automatic Execution |
10:51:24 - 18-Sep-25 |
| Unknown* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Unknown* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 80 | $51.795 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Sell* | 201 | $51.73 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Sell* | 300 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Sell* | 99 | $51.73 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 120 | $51.795 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Sell* | 25 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 200 | $51.795 | Automatic Execution |
11:23:08 - 18-Sep-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
10:51:20 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
10:51:14 - 18-Sep-25 |
| Sell* | 149 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Buy* | 95 | $51.75 | Automatic Execution |
10:51:14 - 18-Sep-25 |
| Sell* | 300 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Buy* | 19 | $51.75 | Automatic Execution |
10:51:14 - 18-Sep-25 |
| Sell* | 80 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:23:04 - 18-Sep-25 |
| Buy* | 30 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 20 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 7 | $51.79 | Automatic Execution |
11:23:02 - 18-Sep-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 5 | $51.79 | Automatic Execution |
11:23:02 - 18-Sep-25 |
| Unknown* | 170 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 75 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 179 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 36 | $51.80 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Sell* | 300 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 300 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 53 | $51.80 | Automatic Execution |
11:22:59 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 52 | $51.80 | Automatic Execution |
11:22:58 - 18-Sep-25 |
| Sell* | 50 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 29 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 23 | $51.80 | Automatic Execution |
11:22:52 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 300 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
11:22:50 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 1,000 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:22:49 - 18-Sep-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 253 | $51.80 | Automatic Execution |
11:22:48 - 18-Sep-25 |
| Sell* | 290 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 300 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 110 | $51.80 | Automatic Execution |
11:22:48 - 18-Sep-25 |
| Sell* | 180 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 200 | $51.805 | Automatic Execution |
11:22:48 - 18-Sep-25 |
| Sell* | 300 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 200 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.805 | Automatic Execution |
11:22:48 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 200 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Buy* | 1,100 | $51.80 | Automatic Execution |
11:22:48 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Sell* | 75 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 75 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Unknown* | 100 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Sell* | 170 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 100 | $51.35 | Automatic Execution |
09:33:26 - 18-Sep-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 60 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Sell* | 178 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 71 | $51.35 | Automatic Execution |
09:33:26 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:13 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 100 | $51.33 | Automatic Execution |
09:33:25 - 18-Sep-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 500 | $51.32 | Automatic Execution |
09:33:25 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Buy* | 300 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 300 | $51.32 | Automatic Execution |
09:33:25 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 40 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 100 | $51.315 | Automatic Execution |
09:33:25 - 18-Sep-25 |
| Buy* | 200 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Buy* | 400 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 300 | $51.34 | Automatic Execution |
09:33:19 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 300 | $51.34 | Automatic Execution |
09:33:19 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Unknown* | 200 | $51.815 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:33:17 - 18-Sep-25 |
| Buy* | 250 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 200 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
10:51:12 - 18-Sep-25 |
| Buy* | 3 | $51.36 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Buy* | 50 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 498 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Unknown* | 16 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
09:33:16 - 18-Sep-25 |
| Buy* | 300 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 2 | $51.81 | Automatic Execution |
11:22:40 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 1 | $51.33 | Automatic Execution |
09:33:10 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Unknown* | 600 | $51.815 | Automatic Execution |
11:22:39 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
09:33:10 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Unknown* | 100 | $51.815 | Automatic Execution |
11:22:39 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:33:10 - 18-Sep-25 |
| Unknown* | 600 | $51.905 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Unknown* | 1 | $51.815 | Automatic Execution |
11:22:32 - 18-Sep-25 |
| Buy* | 3 | $51.75 | Automatic Execution |
09:52:36 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.34 | Automatic Execution |
09:33:10 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Unknown* | 1 | $51.815 | Automatic Execution |
11:22:32 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 229 | $51.74 | Automatic Execution |
09:52:35 - 18-Sep-25 |
| Buy* | 185 | $51.34 | Automatic Execution |
09:33:09 - 18-Sep-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:22:29 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 271 | $51.74 | Automatic Execution |
09:52:35 - 18-Sep-25 |
| Buy* | 500 | $51.33 | Automatic Execution |
09:33:09 - 18-Sep-25 |
| Unknown* | 600 | $51.905 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:22:29 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
09:52:35 - 18-Sep-25 |
| Buy* | 300 | $51.33 | Automatic Execution |
09:33:09 - 18-Sep-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
10:22:12 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 100 | $51.735 | Automatic Execution |
09:52:30 - 18-Sep-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 300 | $51.90 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 500 | $51.34 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 246 | $51.90 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Unknown* | 200 | $51.825 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Buy* | 320 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 5 | $51.74 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 200 | $51.34 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 154 | $51.90 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Sell* | 582 | $51.745 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 180 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 300 | $51.34 | Automatic Execution |
09:33:08 - 18-Sep-25 |
| Buy* | 311 | $51.895 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Unknown* | 95 | $51.75 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 273 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
09:33:07 - 18-Sep-25 |
| Buy* | 65 | $51.90 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Unknown* | 260 | $51.825 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Sell* | 3 | $51.75 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 127 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 113 | $51.33 | Automatic Execution |
09:33:07 - 18-Sep-25 |
| Buy* | 300 | $51.90 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Unknown* | 440 | $51.825 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Sell* | 23 | $51.75 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 187 | $51.33 | Automatic Execution |
09:33:07 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
11:22:28 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
09:52:24 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 188 | $51.33 | Automatic Execution |
09:33:07 - 18-Sep-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Unknown* | 99 | $51.83 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
09:52:21 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 312 | $51.33 | Automatic Execution |
09:33:07 - 18-Sep-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
10:22:11 - 18-Sep-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 300 | $51.76 | Automatic Execution |
09:52:21 - 18-Sep-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 46 | $51.315 | Automatic Execution |
09:33:02 - 18-Sep-25 |
| Buy* | 67 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 32 | $51.83 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 300 | $51.76 | Automatic Execution |
09:52:21 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 200 | $51.33 | Automatic Execution |
09:33:02 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 68 | $51.83 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
09:52:21 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 36 | $51.33 | Automatic Execution |
09:33:02 - 18-Sep-25 |
| Buy* | 51 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 500 | $51.33 | Automatic Execution |
09:33:02 - 18-Sep-25 |
| Buy* | 49 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 200 | $51.835 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 2 | $51.33 | Automatic Execution |
09:33:02 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 42 | $51.775 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 54 | $51.33 | Automatic Execution |
09:33:02 - 18-Sep-25 |
| Buy* | 51 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 200 | $51.835 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 13 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 100 | $51.345 | Automatic Execution |
09:32:59 - 18-Sep-25 |
| Buy* | 49 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 187 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 2 | $51.34 | Automatic Execution |
09:32:59 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 2 | $51.83 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 2 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 5 | $51.83 | Automatic Execution |
11:22:26 - 18-Sep-25 |
| Sell* | 64 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 300 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 51 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:22:21 - 18-Sep-25 |
| Sell* | 75 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 500 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 49 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 99 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Sell* | 133 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 300 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 3 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Sell* | 158 | $51.775 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 95 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 38 | $51.78 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 13 | $51.78 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 95 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 300 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 400 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 400 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 700 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 23 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 70 | $51.77 | Automatic Execution |
09:52:17 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 23 | $51.34 | Automatic Execution |
09:32:55 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 1 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Unknown* | 10 | $51.765 | Automatic Execution |
09:52:15 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 73 | $51.34 | Automatic Execution |
09:32:54 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 45 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 7 | $51.77 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
09:32:54 - 18-Sep-25 |
| Buy* | 217 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 200 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 93 | $51.77 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 290 | $51.36 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Buy* | 300 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Unknown* | 81 | $51.765 | Automatic Execution |
09:52:12 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
09:32:53 - 18-Sep-25 |
| Buy* | 83 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 100 | $51.765 | Automatic Execution |
09:52:11 - 18-Sep-25 |
| Unknown* | 1,200 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 200 | $51.36 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Buy* | 31 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 34 | $51.76 | Automatic Execution |
09:52:09 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 43 | $51.36 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Buy* | 169 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Unknown* | 75 | $51.75 | Automatic Execution |
09:52:03 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 57 | $51.36 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Buy* | 231 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 75 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Unknown* | 50 | $51.75 | Automatic Execution |
09:52:03 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 300 | $51.36 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Buy* | 60 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Sell* | 3 | $51.76 | Automatic Execution |
09:51:58 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 237 | $51.36 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Buy* | 179 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
09:51:58 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 47 | $51.36 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Buy* | 132 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Sell* | 400 | $51.77 | Automatic Execution |
09:51:58 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 16 | $51.36 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Unknown* | 90 | $51.78 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 198 | $51.37 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 42 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Unknown* | 15 | $51.78 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 15 | $51.37 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 108 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Unknown* | 60 | $51.78 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 48 | $51.365 | Automatic Execution |
09:32:50 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 25 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 105 | $51.78 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 7 | $51.37 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 25 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
09:51:55 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 79 | $51.39 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 82 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
09:51:51 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 100 | $51.39 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 111 | $51.895 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Unknown* | 56 | $51.78 | Automatic Execution |
09:51:50 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 6,442 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 311 | $51.895 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 52 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 50 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 64 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 650 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 50 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 200 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 64 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 311 | $51.895 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 65 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 79 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 300 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 35 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 50 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 200 | $51.855 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 28 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 300 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
11:22:20 - 18-Sep-25 |
| Buy* | 36 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 23 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 311 | $51.895 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:22:18 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 4 | $51.39 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 200 | $51.895 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 75 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 650 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 300 | $51.895 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 64 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 300 | $51.895 | Automatic Execution |
10:22:10 - 18-Sep-25 |
| Unknown* | 200 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 56 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 131 | $51.895 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 8 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 71 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 64 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 650 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 585 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 64 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 77 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 65 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 650 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 200 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 35 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 156 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 75 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 99 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 706 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Buy* | 64 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 1 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 43 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 200 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Sell* | 200 | $51.775 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 50 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 314 | $51.86 | Automatic Execution |
11:22:09 - 18-Sep-25 |
| Sell* | 200 | $51.775 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:11 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 260 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:22:07 - 18-Sep-25 |
| Sell* | 200 | $51.775 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Sell* | 25 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:22:07 - 18-Sep-25 |
| Buy* | 15 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 600 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:22:05 - 18-Sep-25 |
| Buy* | 25 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 300 | $51.87 | Automatic Execution |
11:22:04 - 18-Sep-25 |
| Buy* | 75 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 6 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
11:22:02 - 18-Sep-25 |
| Sell* | 84 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 18 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 200 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
11:21:54 - 18-Sep-25 |
| Sell* | 16 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 56 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 6 | $51.86 | Automatic Execution |
11:21:54 - 18-Sep-25 |
| Sell* | 60 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 804 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:21:52 - 18-Sep-25 |
| Sell* | 600 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 396 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:21:52 - 18-Sep-25 |
| Sell* | 30 | $51.78 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 4 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:21:52 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 300 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 8 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 6 | $51.86 | Automatic Execution |
11:21:52 - 18-Sep-25 |
| Unknown* | 625 | $51.79 | Automatic Execution |
09:51:49 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:49 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 6 | $51.86 | Automatic Execution |
11:21:52 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
09:51:47 - 18-Sep-25 |
| Unknown* | 2,800 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 8 | $51.86 | Automatic Execution |
11:21:51 - 18-Sep-25 |
| Unknown* | 4 | $51.79 | Automatic Execution |
09:51:46 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 500 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Sell* | 2 | $51.86 | Automatic Execution |
11:21:51 - 18-Sep-25 |
| Sell* | 23 | $51.79 | Automatic Execution |
09:51:46 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Unknown* | 600 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
09:51:46 - 18-Sep-25 |
| Buy* | 797 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Unknown* | 156 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 19 | $51.79 | Automatic Execution |
09:51:46 - 18-Sep-25 |
| Buy* | 203 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 99 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 314 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 81 | $51.79 | Automatic Execution |
09:51:46 - 18-Sep-25 |
| Buy* | 197 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 2 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:22:08 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 11 | $51.89 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Unknown* | 75 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Unknown* | 25 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 75 | $51.79 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 48 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 8 | $51.89 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 400 | $51.79 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 150 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Unknown* | 4 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 127 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Sell* | 6 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 25 | $51.79 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 299 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Sell* | 7 | $51.86 | Automatic Execution |
11:21:48 - 18-Sep-25 |
| Buy* | 44 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 24 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 110 | $51.88 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:21:46 - 18-Sep-25 |
| Buy* | 79 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 73 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 300 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Buy* | 21 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 2 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Unknown* | 48 | $51.795 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 96 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Unknown* | 158 | $51.795 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 397 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 100 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 26 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 3 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 27 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 10 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 76 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 17 | $51.87 | Automatic Execution |
10:22:07 - 18-Sep-25 |
| Buy* | 300 | $51.86 | Automatic Execution |
11:21:42 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 113 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 25 | $51.86 | Automatic Execution |
11:21:40 - 18-Sep-25 |
| Unknown* | 300 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 18 | $51.86 | Automatic Execution |
11:21:40 - 18-Sep-25 |
| Buy* | 400 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 300 | $51.86 | Automatic Execution |
11:21:37 - 18-Sep-25 |
| Buy* | 400 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 201 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Unknown* | 20 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 300 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:51:45 - 18-Sep-25 |
| Unknown* | 113 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 50 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 972 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
09:51:43 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 8 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Unknown* | 200 | $51.79 | Automatic Execution |
09:51:43 - 18-Sep-25 |
| Unknown* | 700 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 36 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
09:51:43 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 144 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 22 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Unknown* | 400 | $51.78 | Automatic Execution |
09:51:43 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 78 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
09:51:43 - 18-Sep-25 |
| Unknown* | 500 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 156 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Unknown* | 77 | $51.78 | Automatic Execution |
09:51:43 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 400 | $51.78 | Automatic Execution |
09:51:43 - 18-Sep-25 |
| Unknown* | 515 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 12 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 25 | $51.78 | Automatic Execution |
09:51:43 - 18-Sep-25 |
| Unknown* | 185 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
11:21:33 - 18-Sep-25 |
| Sell* | 96 | $51.77 | Automatic Execution |
09:51:41 - 18-Sep-25 |
| Unknown* | 215 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 3 | $51.86 | Automatic Execution |
10:22:06 - 18-Sep-25 |
| Unknown* | 54 | $51.845 | Automatic Execution |
11:21:22 - 18-Sep-25 |
| Buy* | 21 | $51.78 | Automatic Execution |
09:51:41 - 18-Sep-25 |
| Buy* | 800 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:22:01 - 18-Sep-25 |
| Unknown* | 300 | $51.845 | Automatic Execution |
11:21:22 - 18-Sep-25 |
| Sell* | 50 | $51.78 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Unknown* | 95 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 335 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 50 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 82 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 56 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Buy* | 4 | $51.78 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 18 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Buy* | 11 | $51.78 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 144 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 7 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Sell* | 6 | $51.79 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 9 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 129 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Sell* | 2 | $51.79 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 9 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Sell* | 98 | $51.79 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 9 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 314 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 33 | $51.85 | Automatic Execution |
11:21:18 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
09:51:40 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 25 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Buy* | 338 | $51.86 | Automatic Execution |
11:21:13 - 18-Sep-25 |
| Buy* | 77 | $51.79 | Automatic Execution |
09:51:39 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 308 | $51.86 | Automatic Execution |
11:21:13 - 18-Sep-25 |
| Buy* | 98 | $51.79 | Automatic Execution |
09:51:39 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 300 | $51.86 | Automatic Execution |
11:21:13 - 18-Sep-25 |
| Buy* | 25 | $51.79 | Automatic Execution |
09:51:39 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Sell* | 8 | $51.86 | Automatic Execution |
11:21:13 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
09:51:38 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 75 | $51.89 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Buy* | 8 | $51.865 | Automatic Execution |
11:21:08 - 18-Sep-25 |
| Buy* | 45 | $51.79 | Automatic Execution |
09:51:38 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:21:42 - 18-Sep-25 |
| Buy* | 300 | $51.865 | Automatic Execution |
11:21:04 - 18-Sep-25 |
| Buy* | 12 | $51.79 | Automatic Execution |
09:51:38 - 18-Sep-25 |
| Buy* | 204 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
10:21:39 - 18-Sep-25 |
| Sell* | 9 | $51.86 | Automatic Execution |
11:21:04 - 18-Sep-25 |
| Unknown* | 58 | $51.785 | Automatic Execution |
09:51:37 - 18-Sep-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
10:21:39 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:21:04 - 18-Sep-25 |
| Unknown* | 100 | $51.785 | Automatic Execution |
09:51:37 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 20 | $51.89 | Automatic Execution |
10:21:39 - 18-Sep-25 |
| Sell* | 77 | $51.86 | Automatic Execution |
11:21:04 - 18-Sep-25 |
| Unknown* | 155 | $51.785 | Automatic Execution |
09:51:36 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Sell* | 25 | $51.86 | Automatic Execution |
11:21:04 - 18-Sep-25 |
| Unknown* | 3 | $51.78 | Automatic Execution |
09:51:36 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 90 | $51.89 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Sell* | 6 | $51.86 | Automatic Execution |
11:21:04 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
09:51:36 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 650 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Buy* | 11 | $51.87 | Automatic Execution |
11:21:00 - 18-Sep-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
09:51:33 - 18-Sep-25 |
| Sell* | 194 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 4 | $51.89 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
11:20:59 - 18-Sep-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
09:51:33 - 18-Sep-25 |
| Sell* | 2 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 92 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:21:36 - 18-Sep-25 |
| Buy* | 300 | $51.86 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
09:51:31 - 18-Sep-25 |
| Sell* | 255 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 8 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 300 | $51.885 | Automatic Execution |
10:21:30 - 18-Sep-25 |
| Buy* | 300 | $51.86 | Automatic Execution |
11:20:56 - 18-Sep-25 |
| Unknown* | 100 | $51.78 | Automatic Execution |
09:51:31 - 18-Sep-25 |
| Sell* | 145 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 51 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:21:19 - 18-Sep-25 |
| Sell* | 200 | $51.855 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
09:51:31 - 18-Sep-25 |
| Sell* | 255 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 300 | $51.90 | Automatic Execution |
10:21:16 - 18-Sep-25 |
| Buy* | 22 | $51.86 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Unknown* | 100 | $51.785 | Automatic Execution |
09:51:31 - 18-Sep-25 |
| Sell* | 1,100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:21:16 - 18-Sep-25 |
| Buy* | 3 | $51.86 | Automatic Execution |
11:20:44 - 18-Sep-25 |
| Unknown* | 100 | $51.785 | Automatic Execution |
09:51:31 - 18-Sep-25 |
| Sell* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 3 | $51.90 | Automatic Execution |
10:21:16 - 18-Sep-25 |
| Sell* | 700 | $51.855 | Automatic Execution |
11:20:38 - 18-Sep-25 |
| Unknown* | 2 | $51.78 | Automatic Execution |
09:51:30 - 18-Sep-25 |
| Sell* | 398 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 650 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 20 | $51.90 | Automatic Execution |
10:21:12 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 85 | $51.78 | Automatic Execution |
09:51:30 - 18-Sep-25 |
| Sell* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:21:12 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 62 | $51.78 | Automatic Execution |
09:51:30 - 18-Sep-25 |
| Sell* | 3 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 78 | $51.91 | Automatic Execution |
10:21:11 - 18-Sep-25 |
| Sell* | 96 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 38 | $51.78 | Automatic Execution |
09:51:29 - 18-Sep-25 |
| Unknown* | 397 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Unknown* | 2 | $51.91 | Automatic Execution |
10:21:11 - 18-Sep-25 |
| Sell* | 76 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
09:51:23 - 18-Sep-25 |
| Unknown* | 3 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
10:21:11 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 3 | $51.77 | Automatic Execution |
09:51:23 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 200 | $51.91 | Automatic Execution |
10:21:11 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 5 | $51.77 | Automatic Execution |
09:51:23 - 18-Sep-25 |
| Unknown* | 352 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 500 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
10:21:11 - 18-Sep-25 |
| Sell* | 20 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Unknown* | 398 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 300 | $51.91 | Automatic Execution |
10:21:11 - 18-Sep-25 |
| Sell* | 4 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Unknown* | 1 | $51.765 | Automatic Execution |
09:51:21 - 18-Sep-25 |
| Unknown* | 2 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:21:10 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
09:51:20 - 18-Sep-25 |
| Unknown* | 397 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:21:10 - 18-Sep-25 |
| Sell* | 230 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 200 | $51.76 | Automatic Execution |
09:51:20 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 98 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 108 | $51.76 | Automatic Execution |
09:51:18 - 18-Sep-25 |
| Unknown* | 353 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 8 | $51.90 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 30 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
09:51:17 - 18-Sep-25 |
| Unknown* | 397 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 170 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 3 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 48 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 400 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 350 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 30 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 400 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 30 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 184 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 15 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 200 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 116 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
11:20:37 - 18-Sep-25 |
| Sell* | 800 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 30 | $51.40 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 190 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 200 | $51.855 | Automatic Execution |
11:20:35 - 18-Sep-25 |
| Sell* | 500 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 200 | $51.41 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 300 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
11:20:35 - 18-Sep-25 |
| Sell* | 300 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 10 | $51.42 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 5 | $51.85 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
09:51:15 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 50 | $51.42 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 300 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 87 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 12 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.42 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 10 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 300 | $51.42 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 80 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Sell* | 24 | $51.44 | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 17 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 13 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 50 | $51.45 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Buy* | 563 | $51.89 | Automatic Execution |
10:21:08 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 600 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 100 | $51.45 | Automatic Execution |
09:32:45 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:21:05 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 48 | $51.43 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Sell* | 47 | $51.89 | Automatic Execution |
10:20:57 - 18-Sep-25 |
| Sell* | 14 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 38 | $51.425 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Sell* | 53 | $51.89 | Automatic Execution |
10:20:57 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 400 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 4 | $51.425 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 600 | $51.895 | Automatic Execution |
10:20:56 - 18-Sep-25 |
| Sell* | 400 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 54 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Unknown* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Unknown* | 48 | $51.425 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Buy* | 600 | $51.895 | Automatic Execution |
10:20:56 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Buy* | 8 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 210 | $51.43 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Sell* | 100 | $51.90 | Automatic Execution |
10:20:55 - 18-Sep-25 |
| Unknown* | 100 | $51.86 | Automatic Execution |
11:20:26 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Buy* | 350 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 156 | $51.41 | Automatic Execution |
09:32:04 - 18-Sep-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
10:20:55 - 18-Sep-25 |
| Unknown* | 1 | $51.86 | Automatic Execution |
11:20:26 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Buy* | 152 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 159 | $51.41 | Automatic Execution |
09:32:04 - 18-Sep-25 |
| Unknown* | 300 | $51.905 | Automatic Execution |
10:20:52 - 18-Sep-25 |
| Unknown* | 13 | $51.86 | Automatic Execution |
11:20:26 - 18-Sep-25 |
| Buy* | 62 | $51.75 | Automatic Execution |
09:50:58 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 6 | $51.41 | Automatic Execution |
09:32:04 - 18-Sep-25 |
| Unknown* | 600 | $51.905 | Automatic Execution |
10:20:51 - 18-Sep-25 |
| Buy* | 100 | $51.86 | Automatic Execution |
11:20:26 - 18-Sep-25 |
| Buy* | 148 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 43 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 38 | $51.41 | Automatic Execution |
09:32:04 - 18-Sep-25 |
| Unknown* | 600 | $51.905 | Automatic Execution |
10:20:51 - 18-Sep-25 |
| Buy* | 580 | $51.86 | Automatic Execution |
11:20:26 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 210 | $51.41 | Automatic Execution |
09:32:04 - 18-Sep-25 |
| Sell* | 1 | $51.91 | Automatic Execution |
10:20:51 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
10:51:10 - 18-Sep-25 |
| Buy* | 35 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 46 | $51.41 | Automatic Execution |
09:32:04 - 18-Sep-25 |
| Buy* | 145 | $51.92 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Buy* | 102 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 48 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Unknown* | 100 | $51.405 | Automatic Execution |
09:32:02 - 18-Sep-25 |
| Sell* | 145 | $51.92 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Buy* | 5 | $51.86 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 45 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Unknown* | 100 | $51.405 | Automatic Execution |
09:32:02 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Buy* | 13 | $51.86 | Automatic Execution |
11:20:25 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 44 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Unknown* | 100 | $51.405 | Automatic Execution |
09:32:02 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Sell* | 100 | $51.855 | Automatic Execution |
11:20:22 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 37 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 500 | $51.43 | Automatic Execution |
09:32:01 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Buy* | 10 | $51.86 | Automatic Execution |
11:20:20 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 11 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 300 | $51.43 | Automatic Execution |
09:32:01 - 18-Sep-25 |
| Sell* | 3 | $51.92 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Buy* | 12 | $51.86 | Automatic Execution |
11:20:09 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Unknown* | 25 | $51.455 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
10:20:50 - 18-Sep-25 |
| Unknown* | 13 | $51.85 | Automatic Execution |
11:20:04 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Buy* | 52 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Unknown* | 23 | $51.455 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
10:20:43 - 18-Sep-25 |
| Unknown* | 90 | $51.85 | Automatic Execution |
11:20:04 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Sell* | 55 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:31:58 - 18-Sep-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
10:20:43 - 18-Sep-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
11:20:04 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:51:09 - 18-Sep-25 |
| Sell* | 17 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 96 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Unknown* | 11 | $51.925 | Automatic Execution |
10:20:43 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:20:03 - 18-Sep-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
10:51:05 - 18-Sep-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 204 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Unknown* | 300 | $51.925 | Automatic Execution |
10:20:43 - 18-Sep-25 |
| Unknown* | 50 | $51.84 | Automatic Execution |
11:20:03 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:05 - 18-Sep-25 |
| Sell* | 2 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 400 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 8 | $51.92 | Automatic Execution |
10:20:43 - 18-Sep-25 |
| Unknown* | 50 | $51.84 | Automatic Execution |
11:20:03 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:05 - 18-Sep-25 |
| Sell* | 6 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Unknown* | 400 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:20:03 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:51:03 - 18-Sep-25 |
| Sell* | 18 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Unknown* | 500 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:20:03 - 18-Sep-25 |
| Sell* | 83 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:51:01 - 18-Sep-25 |
| Buy* | 176 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 294 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 600 | $51.84 | Automatic Execution |
11:20:03 - 18-Sep-25 |
| Sell* | 35 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 800 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 109 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.84 | Automatic Execution |
11:20:03 - 18-Sep-25 |
| Sell* | 4 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 10 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Buy* | 80 | $51.84 | Automatic Execution |
11:20:03 - 18-Sep-25 |
| Unknown* | 158 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 539 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 300 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
11:20:00 - 18-Sep-25 |
| Unknown* | 33 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 306 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 450 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 58 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Buy* | 20 | $51.84 | Automatic Execution |
11:20:00 - 18-Sep-25 |
| Unknown* | 367 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 300 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 50 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 200 | $51.835 | Automatic Execution |
11:19:52 - 18-Sep-25 |
| Unknown* | 433 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 500 | $51.48 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:19:52 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 300 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 300 | $51.48 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 14 | $51.83 | Automatic Execution |
11:19:46 - 18-Sep-25 |
| Sell* | 204 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 139 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 75 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Buy* | 500 | $51.83 | Automatic Execution |
11:19:46 - 18-Sep-25 |
| Unknown* | 11 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 500 | $51.47 | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 52 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Unknown* | 145 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:31:54 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 38 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 6 | $51.52 | Automatic Execution |
09:31:47 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 61 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
09:31:41 - 18-Sep-25 |
| Sell* | 219 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 34 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 139 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 3 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 38 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Unknown* | 25 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 3 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Unknown* | 63 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 5 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 36 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 80 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Unknown* | 50 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 300 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Unknown* | 50 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 44 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 24 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 36 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 50 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 38 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 11 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 136 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 300 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 700 | $51.73 | Automatic Execution |
10:51:00 - 18-Sep-25 |
| Sell* | 100 | $51.505 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 145 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
10:50:55 - 18-Sep-25 |
| Sell* | 64 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 50 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 20 | $51.73 | Automatic Execution |
10:50:55 - 18-Sep-25 |
| Buy* | 100 | $51.505 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 6 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 700 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:50:55 - 18-Sep-25 |
| Sell* | 300 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 300 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 72 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
10:50:48 - 18-Sep-25 |
| Buy* | 100 | $51.505 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 900 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 546 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
10:50:48 - 18-Sep-25 |
| Buy* | 136 | $51.51 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Unknown* | 6 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Buy* | 400 | $51.72 | Automatic Execution |
10:50:48 - 18-Sep-25 |
| Sell* | 498 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Unknown* | 2 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 154 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
10:50:47 - 18-Sep-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Buy* | 4 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 1,000 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
10:50:47 - 18-Sep-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Buy* | 9 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Sell* | 77 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Buy* | 90 | $51.74 | Automatic Execution |
09:50:56 - 18-Sep-25 |
| Sell* | 200 | $51.72 | Automatic Execution |
10:50:47 - 18-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Buy* | 91 | $51.93 | Automatic Execution |
10:20:42 - 18-Sep-25 |
| Sell* | 123 | $51.83 | Automatic Execution |
11:19:34 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
10:50:47 - 18-Sep-25 |
| Buy* | 160 | $51.72 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 141 | $51.93 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Sell* | 177 | $51.72 | Automatic Execution |
10:50:47 - 18-Sep-25 |
| Buy* | 24 | $51.72 | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 500 | $51.93 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 272 | $51.83 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Buy* | 126 | $51.725 | Automatic Execution |
10:50:45 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Sell* | 16 | $51.52 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 181 | $51.83 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Unknown* | 150 | $51.73 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 46 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Sell* | 3 | $51.52 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 147 | $51.83 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Unknown* | 100 | $51.73 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Unknown* | 126 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Sell* | 20 | $51.52 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 49 | $51.93 | Automatic Execution |
10:20:40 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:19:29 - 18-Sep-25 |
| Unknown* | 86 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Unknown* | 98 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Sell* | 50 | $51.52 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:39 - 18-Sep-25 |
| Buy* | 200 | $51.82 | Automatic Execution |
11:19:23 - 18-Sep-25 |
| Unknown* | 458 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Sell* | 117 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Sell* | 16 | $51.53 | Automatic Execution |
09:31:38 - 18-Sep-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
10:20:36 - 18-Sep-25 |
| Buy* | 21 | $51.82 | Automatic Execution |
11:19:23 - 18-Sep-25 |
| Unknown* | 140 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Sell* | 66 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
09:31:37 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Buy* | 38 | $51.82 | Automatic Execution |
11:19:18 - 18-Sep-25 |
| Unknown* | 460 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Sell* | 34 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
09:31:36 - 18-Sep-25 |
| Sell* | 200 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 9 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Buy* | 2 | $51.52 | Automatic Execution |
09:31:36 - 18-Sep-25 |
| Unknown* | 34 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Unknown* | 40 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 591 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Sell* | 66 | $51.72 | Automatic Execution |
09:50:48 - 18-Sep-25 |
| Buy* | 37 | $51.52 | Automatic Execution |
09:31:36 - 18-Sep-25 |
| Unknown* | 66 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Unknown* | 200 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 1 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Sell* | 75 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 338 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Unknown* | 200 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Unknown* | 100 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 2 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 400 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Unknown* | 200 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 6 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Unknown* | 462 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 203 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 161 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Sell* | 50 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Sell* | 50 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 439 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 200 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 200 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 216 | $51.93 | Automatic Execution |
10:20:34 - 18-Sep-25 |
| Sell* | 300 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 21 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 38 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 71 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
10:20:33 - 18-Sep-25 |
| Sell* | 200 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 140 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 45 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 329 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:20:26 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 600 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Unknown* | 74 | $51.925 | Automatic Execution |
10:20:25 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 495 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 31 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 458 | $51.475 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
10:20:15 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 105 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 242 | $51.475 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 50 | $51.93 | Automatic Execution |
10:20:15 - 18-Sep-25 |
| Sell* | 50 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 38 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 300 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 216 | $51.93 | Automatic Execution |
10:20:15 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 449 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 100 | $51.475 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 200 | $51.93 | Automatic Execution |
10:20:15 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 38 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
09:50:47 - 18-Sep-25 |
| Buy* | 400 | $51.475 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 400 | $51.93 | Automatic Execution |
10:20:15 - 18-Sep-25 |
| Sell* | 32 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 6 | $51.74 | Automatic Execution |
10:50:44 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
09:50:46 - 18-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 200 | $51.93 | Automatic Execution |
10:20:15 - 18-Sep-25 |
| Sell* | 120 | $51.82 | Automatic Execution |
11:19:17 - 18-Sep-25 |
| Unknown* | 2 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 83 | $51.93 | Automatic Execution |
10:20:15 - 18-Sep-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:19:16 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Sell* | 14 | $51.47 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Buy* | 17 | $51.93 | Automatic Execution |
10:20:15 - 18-Sep-25 |
| Buy* | 74 | $51.83 | Automatic Execution |
11:19:16 - 18-Sep-25 |
| Unknown* | 5 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Sell* | 86 | $51.47 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Unknown* | 100 | $51.925 | Automatic Execution |
10:20:12 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:19:16 - 18-Sep-25 |
| Unknown* | 1,132 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 33 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Sell* | 300 | $51.47 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Unknown* | 1,896 | $51.93 | Automatic Execution |
10:20:12 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:19:16 - 18-Sep-25 |
| Unknown* | 571 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Sell* | 100 | $51.465 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Unknown* | 89 | $51.93 | Automatic Execution |
10:20:12 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:16 - 18-Sep-25 |
| Unknown* | 29 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Unknown* | 400 | $51.465 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Unknown* | 200 | $51.93 | Automatic Execution |
10:20:12 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:16 - 18-Sep-25 |
| Unknown* | 2 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 83 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 400 | $51.47 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Unknown* | 200 | $51.93 | Automatic Execution |
10:20:12 - 18-Sep-25 |
| Unknown* | 20 | $51.83 | Automatic Execution |
11:19:16 - 18-Sep-25 |
| Unknown* | 272 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 66 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Unknown* | 400 | $51.465 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Sell* | 500 | $51.93 | Automatic Execution |
10:20:12 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:16 - 18-Sep-25 |
| Unknown* | 2 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 300 | $51.46 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Sell* | 10 | $51.93 | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Unknown* | 300 | $51.835 | Automatic Execution |
11:19:13 - 18-Sep-25 |
| Unknown* | 326 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 75 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 400 | $51.46 | Automatic Execution |
09:31:35 - 18-Sep-25 |
| Sell* | 25 | $51.93 | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:19:12 - 18-Sep-25 |
| Unknown* | 100 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:31:31 - 18-Sep-25 |
| Unknown* | 5 | $51.935 | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Unknown* | 600 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Sell* | 1 | $51.405 | Automatic Execution |
09:31:29 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:09 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Unknown* | 326 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Buy* | 127 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 1 | $51.41 | Automatic Execution |
09:31:28 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:20:09 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 152 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Buy* | 90 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Unknown* | 77 | $51.415 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 600 | $51.935 | Automatic Execution |
10:20:09 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 48 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Buy* | 3 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Sell* | 49 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 600 | $51.935 | Automatic Execution |
10:20:09 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 274 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Buy* | 73 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Sell* | 300 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
10:20:07 - 18-Sep-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 274 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Buy* | 53 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 400 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 300 | $51.935 | Automatic Execution |
10:20:07 - 18-Sep-25 |
| Sell* | 371 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 326 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Buy* | 37 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Unknown* | 100 | $51.405 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 300 | $51.935 | Automatic Execution |
10:20:07 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 326 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Buy* | 90 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 4 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 48 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 300 | $51.74 | Automatic Execution |
10:50:42 - 18-Sep-25 |
| Buy* | 90 | $51.73 | Automatic Execution |
09:50:44 - 18-Sep-25 |
| Buy* | 120 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 89 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 29 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 195 | $51.745 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Buy* | 71 | $51.72 | Automatic Execution |
09:50:41 - 18-Sep-25 |
| Buy* | 500 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 11 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 22 | $51.83 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Unknown* | 100 | $51.70 | Automatic Execution |
09:50:30 - 18-Sep-25 |
| Buy* | 200 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 33 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:19:11 - 18-Sep-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
10:50:40 - 18-Sep-25 |
| Sell* | 200 | $51.70 | Automatic Execution |
09:50:30 - 18-Sep-25 |
| Unknown* | 300 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 67 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
11:19:06 - 18-Sep-25 |
| Sell* | 10 | $51.745 | Automatic Execution |
10:50:36 - 18-Sep-25 |
| Buy* | 100 | $51.715 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Unknown* | 500 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Unknown* | 100 | $51.835 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
10:50:27 - 18-Sep-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Unknown* | 808 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Sell* | 3 | $51.83 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
10:50:26 - 18-Sep-25 |
| Buy* | 91 | $51.71 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 5 | $51.83 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Buy* | 75 | $51.75 | Automatic Execution |
10:50:26 - 18-Sep-25 |
| Buy* | 25 | $51.71 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 311 | $51.935 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Unknown* | 600 | $51.83 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:50:26 - 18-Sep-25 |
| Unknown* | 100 | $51.71 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Unknown* | 80 | $51.83 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Sell* | 31 | $51.745 | Automatic Execution |
10:50:24 - 18-Sep-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:21 - 18-Sep-25 |
| Buy* | 91 | $51.71 | Automatic Execution |
09:50:28 - 18-Sep-25 |
| Unknown* | 29 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
11:19:05 - 18-Sep-25 |
| Sell* | 75 | $51.74 | Automatic Execution |
10:50:21 - 18-Sep-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
11:19:00 - 18-Sep-25 |
| Sell* | 17 | $51.74 | Automatic Execution |
10:50:20 - 18-Sep-25 |
| Unknown* | 119 | $51.69 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 13 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:06 - 18-Sep-25 |
| Unknown* | 100 | $51.825 | Automatic Execution |
11:19:00 - 18-Sep-25 |
| Sell* | 265 | $51.74 | Automatic Execution |
10:50:20 - 18-Sep-25 |
| Buy* | 50 | $51.69 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 46 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 596 | $51.82 | Automatic Execution |
11:19:00 - 18-Sep-25 |
| Sell* | 9 | $51.74 | Automatic Execution |
10:50:20 - 18-Sep-25 |
| Buy* | 50 | $51.685 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 3 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 4 | $51.82 | Automatic Execution |
11:19:00 - 18-Sep-25 |
| Sell* | 600 | $51.74 | Automatic Execution |
10:50:20 - 18-Sep-25 |
| Unknown* | 50 | $51.68 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 87 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 2 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Unknown* | 700 | $51.815 | Automatic Execution |
11:18:59 - 18-Sep-25 |
| Sell* | 14 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
09:50:25 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 2 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 3 | $51.82 | Automatic Execution |
11:18:52 - 18-Sep-25 |
| Sell* | 36 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 30 | $51.68 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Buy* | 119 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 8 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 462 | $51.80 | Automatic Execution |
11:18:49 - 18-Sep-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 2 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 15 | $51.80 | Automatic Execution |
11:18:49 - 18-Sep-25 |
| Sell* | 68 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Unknown* | 158 | $51.685 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 32 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 97 | $51.80 | Automatic Execution |
11:18:46 - 18-Sep-25 |
| Sell* | 32 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Unknown* | 100 | $51.685 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 500 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 138 | $51.80 | Automatic Execution |
11:18:44 - 18-Sep-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Unknown* | 100 | $51.685 | Automatic Execution |
09:50:24 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 1,291 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 162 | $51.80 | Automatic Execution |
11:18:44 - 18-Sep-25 |
| Sell* | 75 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
09:50:20 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 5 | $51.80 | Automatic Execution |
11:18:44 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Buy* | 75 | $51.69 | Automatic Execution |
09:50:20 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 136 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 33 | $51.80 | Automatic Execution |
11:18:43 - 18-Sep-25 |
| Buy* | 25 | $51.755 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
09:50:19 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 38 | $51.80 | Automatic Execution |
11:18:43 - 18-Sep-25 |
| Sell* | 1,100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 338 | $51.69 | Automatic Execution |
09:50:19 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 260 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 7 | $51.80 | Automatic Execution |
11:18:43 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 19 | $51.69 | Automatic Execution |
09:50:19 - 18-Sep-25 |
| Unknown* | 650 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 40 | $51.94 | Automatic Execution |
10:20:05 - 18-Sep-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
11:18:41 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
09:50:19 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 34 | $51.93 | Automatic Execution |
10:20:00 - 18-Sep-25 |
| Buy* | 64 | $51.79 | Automatic Execution |
11:18:41 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 333 | $51.69 | Automatic Execution |
09:50:19 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 34 | $51.93 | Automatic Execution |
10:20:00 - 18-Sep-25 |
| Buy* | 50 | $51.79 | Automatic Execution |
11:18:39 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Unknown* | 100 | $51.695 | Automatic Execution |
09:50:19 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 129 | $51.93 | Automatic Execution |
10:19:50 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:18:39 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Buy* | 18 | $51.66 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 8 | $51.93 | Automatic Execution |
10:19:36 - 18-Sep-25 |
| Unknown* | 83 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 13 | $51.93 | Automatic Execution |
10:19:36 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Buy* | 4 | $51.66 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 200 | $51.93 | Automatic Execution |
10:19:33 - 18-Sep-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:19:30 - 18-Sep-25 |
| Unknown* | 11 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 75 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 75 | $51.66 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 50 | $51.66 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 75 | $51.66 | Automatic Execution |
09:49:39 - 18-Sep-25 |
| Unknown* | 46 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 100 | $51.935 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Buy* | 100 | $51.755 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 97 | $51.66 | Automatic Execution |
09:49:26 - 18-Sep-25 |
| Unknown* | 23 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 16 | $51.93 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Buy* | 50 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 58 | $51.66 | Automatic Execution |
09:49:26 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Sell* | 6 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
09:49:26 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 60 | $51.93 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Buy* | 4 | $51.75 | Automatic Execution |
10:50:17 - 18-Sep-25 |
| Buy* | 100 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Buy* | 127 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 40 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 13 | $51.93 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Buy* | 5 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 500 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 30 | $51.93 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Unknown* | 126 | $51.795 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 75 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
10:19:29 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:18:38 - 18-Sep-25 |
| Sell* | 200 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 300 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 1 | $51.925 | Automatic Execution |
10:19:19 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:18:36 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 70 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 13 | $51.92 | Automatic Execution |
10:19:15 - 18-Sep-25 |
| Unknown* | 300 | $51.795 | Automatic Execution |
11:18:36 - 18-Sep-25 |
| Sell* | 144 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 33 | $51.92 | Automatic Execution |
10:19:15 - 18-Sep-25 |
| Unknown* | 10 | $51.795 | Automatic Execution |
11:18:36 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 12 | $51.92 | Automatic Execution |
10:19:15 - 18-Sep-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:18:33 - 18-Sep-25 |
| Buy* | 207 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 39 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 311 | $51.915 | Automatic Execution |
10:19:13 - 18-Sep-25 |
| Unknown* | 500 | $51.79 | Automatic Execution |
11:18:33 - 18-Sep-25 |
| Buy* | 144 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 400 | $51.66 | Automatic Execution |
09:49:22 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 10 | $51.915 | Automatic Execution |
10:19:09 - 18-Sep-25 |
| Buy* | 88 | $51.79 | Automatic Execution |
11:18:33 - 18-Sep-25 |
| Buy* | 400 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 100 | $51.665 | Automatic Execution |
09:49:18 - 18-Sep-25 |
| Unknown* | 39 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 10 | $51.915 | Automatic Execution |
10:19:09 - 18-Sep-25 |
| Buy* | 512 | $51.79 | Automatic Execution |
11:18:33 - 18-Sep-25 |
| Buy* | 700 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
09:49:17 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 200 | $51.915 | Automatic Execution |
10:19:08 - 18-Sep-25 |
| Buy* | 5 | $51.79 | Automatic Execution |
11:18:33 - 18-Sep-25 |
| Sell* | 200 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
09:49:17 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:19:03 - 18-Sep-25 |
| Buy* | 5 | $51.79 | Automatic Execution |
11:18:33 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Buy* | 50 | $51.67 | Automatic Execution |
09:49:17 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.91 | Automatic Execution |
10:19:01 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Automatic Execution |
11:18:33 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Unknown* | 2 | $51.67 | Automatic Execution |
09:49:16 - 18-Sep-25 |
| Unknown* | 9 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 142 | $51.91 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Buy* | 5 | $51.79 | Automatic Execution |
11:18:32 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Unknown* | 42 | $51.67 | Automatic Execution |
09:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 500 | $51.91 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Buy* | 100 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Sell* | 200 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Buy* | 158 | $51.675 | Automatic Execution |
09:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
10:19:00 - 18-Sep-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Sell* | 200 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
09:49:11 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 311 | $51.915 | Automatic Execution |
10:18:57 - 18-Sep-25 |
| Buy* | 900 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:16 - 18-Sep-25 |
| Unknown* | 500 | $51.67 | Automatic Execution |
09:49:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
10:18:55 - 18-Sep-25 |
| Buy* | 1,000 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:50:15 - 18-Sep-25 |
| Unknown* | 50 | $51.67 | Automatic Execution |
09:49:11 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 2 | $51.92 | Automatic Execution |
10:18:47 - 18-Sep-25 |
| Buy* | 600 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Sell* | 66 | $51.745 | Automatic Execution |
10:50:12 - 18-Sep-25 |
| Sell* | 50 | $51.67 | Automatic Execution |
09:49:11 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
10:18:46 - 18-Sep-25 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Sell* | 27 | $51.74 | Automatic Execution |
10:50:09 - 18-Sep-25 |
| Buy* | 75 | $51.67 | Automatic Execution |
09:49:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
10:18:46 - 18-Sep-25 |
| Buy* | 62 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:09 - 18-Sep-25 |
| Buy* | 20 | $51.67 | Automatic Execution |
09:49:10 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 5 | $51.92 | Automatic Execution |
10:18:45 - 18-Sep-25 |
| Buy* | 5 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Sell* | 10 | $51.745 | Automatic Execution |
10:50:07 - 18-Sep-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
10:18:45 - 18-Sep-25 |
| Buy* | 38 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Buy* | 9 | $51.75 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 200 | $51.65 | Automatic Execution |
09:49:07 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 54 | $51.91 | Automatic Execution |
10:18:45 - 18-Sep-25 |
| Buy* | 2 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 292 | $51.65 | Automatic Execution |
09:49:06 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 34 | $51.905 | Automatic Execution |
10:18:45 - 18-Sep-25 |
| Buy* | 15 | $51.78 | Automatic Execution |
11:18:26 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 41 | $51.65 | Automatic Execution |
09:49:06 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 43 | $51.90 | Automatic Execution |
10:18:44 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:14 - 18-Sep-25 |
| Buy* | 70 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 155 | $51.65 | Automatic Execution |
09:49:06 - 18-Sep-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 23 | $51.90 | Automatic Execution |
10:18:44 - 18-Sep-25 |
| Sell* | 62 | $51.77 | Automatic Execution |
11:18:13 - 18-Sep-25 |
| Buy* | 30 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 70 | $51.65 | Automatic Execution |
09:49:06 - 18-Sep-25 |
| Unknown* | 84 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 43 | $51.90 | Automatic Execution |
10:18:44 - 18-Sep-25 |
| Sell* | 38 | $51.77 | Automatic Execution |
11:18:13 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 52 | $51.65 | Automatic Execution |
09:49:06 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 64 | $51.90 | Automatic Execution |
10:18:44 - 18-Sep-25 |
| Sell* | 25 | $51.77 | Automatic Execution |
11:18:09 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 128 | $51.645 | Automatic Execution |
09:49:05 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 62 | $51.90 | Automatic Execution |
10:18:44 - 18-Sep-25 |
| Buy* | 4 | $51.77 | Automatic Execution |
11:18:08 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
09:49:02 - 18-Sep-25 |
| Unknown* | 10 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 2 | $51.90 | Automatic Execution |
10:18:44 - 18-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
11:18:08 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 8 | $51.64 | Automatic Execution |
09:49:02 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
10:18:42 - 18-Sep-25 |
| Buy* | 169 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 45 | $51.64 | Automatic Execution |
09:49:02 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 90 | $51.90 | Automatic Execution |
10:18:42 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
09:49:02 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 700 | $51.90 | Automatic Execution |
10:18:42 - 18-Sep-25 |
| Sell* | 137 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 3 | $51.64 | Automatic Execution |
09:49:02 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:18:40 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Sell* | 15 | $51.75 | Automatic Execution |
10:50:00 - 18-Sep-25 |
| Buy* | 26 | $51.64 | Automatic Execution |
09:49:02 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:18:40 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:50 - 18-Sep-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
09:48:58 - 18-Sep-25 |
| Unknown* | 10 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 311 | $51.895 | Automatic Execution |
10:18:40 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Buy* | 228 | $51.76 | Automatic Execution |
10:49:50 - 18-Sep-25 |
| Buy* | 37 | $51.63 | Automatic Execution |
09:48:57 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 11 | $51.89 | Automatic Execution |
10:18:40 - 18-Sep-25 |
| Sell* | 100 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Buy* | 148 | $51.76 | Automatic Execution |
10:49:48 - 18-Sep-25 |
| Buy* | 15 | $51.63 | Automatic Execution |
09:48:57 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
10:18:40 - 18-Sep-25 |
| Sell* | 31 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Buy* | 5 | $51.62 | Automatic Execution |
09:48:52 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 200 | $51.90 | Automatic Execution |
10:18:26 - 18-Sep-25 |
| Sell* | 63 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Sell* | 300 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Buy* | 50 | $51.62 | Automatic Execution |
09:48:48 - 18-Sep-25 |
| Sell* | 26 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
10:18:26 - 18-Sep-25 |
| Sell* | 13 | $51.77 | Automatic Execution |
11:18:04 - 18-Sep-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Buy* | 75 | $51.62 | Automatic Execution |
09:48:48 - 18-Sep-25 |
| Sell* | 120 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 2 | $51.89 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
11:18:01 - 18-Sep-25 |
| Unknown* | 124 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Buy* | 41 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
11:18:01 - 18-Sep-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Buy* | 59 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 28 | $51.89 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Buy* | 13 | $51.77 | Automatic Execution |
11:18:01 - 18-Sep-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Buy* | 25 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 47 | $51.89 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Unknown* | 2 | $51.765 | Automatic Execution |
11:17:57 - 18-Sep-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Buy* | 75 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 63 | $51.89 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Unknown* | 300 | $51.765 | Automatic Execution |
11:17:56 - 18-Sep-25 |
| Unknown* | 100 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:18:18 - 18-Sep-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
11:17:51 - 18-Sep-25 |
| Sell* | 53 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Buy* | 100 | $51.64 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Unknown* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 5 | $51.88 | Automatic Execution |
10:18:15 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:51 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Sell* | 400 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Unknown* | 10 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 10 | $51.88 | Automatic Execution |
10:18:15 - 18-Sep-25 |
| Sell* | 25 | $51.76 | Automatic Execution |
11:17:51 - 18-Sep-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Sell* | 200 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 500 | $51.88 | Automatic Execution |
10:18:15 - 18-Sep-25 |
| Unknown* | 10 | $51.765 | Automatic Execution |
11:17:51 - 18-Sep-25 |
| Sell* | 47 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Sell* | 75 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:18:15 - 18-Sep-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
11:17:51 - 18-Sep-25 |
| Sell* | 300 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Sell* | 300 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 83 | $51.88 | Automatic Execution |
10:18:15 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:17:51 - 18-Sep-25 |
| Sell* | 375 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Sell* | 25 | $51.635 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 5 | $51.88 | Automatic Execution |
10:18:15 - 18-Sep-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 25 | $51.75 | Automatic Execution |
10:49:46 - 18-Sep-25 |
| Sell* | 75 | $51.635 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 120 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 400 | $51.87 | Automatic Execution |
10:18:11 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 300 | $51.75 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:18:11 - 18-Sep-25 |
| Sell* | 50 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 100 | $51.75 | Automatic Execution |
10:49:45 - 18-Sep-25 |
| Sell* | 25 | $51.635 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 9 | $51.87 | Automatic Execution |
10:18:11 - 18-Sep-25 |
| Unknown* | 78 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:49:39 - 18-Sep-25 |
| Buy* | 100 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 74 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 32 | $51.86 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Unknown* | 100 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:49:39 - 18-Sep-25 |
| Buy* | 75 | $51.63 | Automatic Execution |
09:48:42 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 40 | $51.86 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Unknown* | 100 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:49:37 - 18-Sep-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Unknown* | 100 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 8 | $51.74 | Automatic Execution |
10:49:34 - 18-Sep-25 |
| Unknown* | 100 | $51.625 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 28 | $51.86 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Unknown* | 100 | $51.625 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 200 | $51.86 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 33 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 40 | $51.86 | Automatic Execution |
10:18:10 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 78 | $51.74 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 75 | $51.63 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 90 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 96 | $51.86 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 22 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 2 | $51.74 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 200 | $51.86 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:41 - 18-Sep-25 |
| Sell* | 9 | $51.745 | Automatic Execution |
10:49:26 - 18-Sep-25 |
| Sell* | 300 | $51.63 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 96 | $51.86 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
11:17:39 - 18-Sep-25 |
| Sell* | 298 | $51.74 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Sell* | 25 | $51.63 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 90 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
11:17:38 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Sell* | 200 | $51.63 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 270 | $51.86 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 67 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 300 | $51.745 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Sell* | 400 | $51.63 | Automatic Execution |
09:48:41 - 18-Sep-25 |
| Sell* | 94 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 30 | $51.86 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 230 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
09:48:40 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 270 | $51.86 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 200 | $51.74 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Buy* | 85 | $51.63 | Automatic Execution |
09:48:40 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:18:05 - 18-Sep-25 |
| Sell* | 70 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 100 | $51.745 | Automatic Execution |
10:49:25 - 18-Sep-25 |
| Buy* | 15 | $51.63 | Automatic Execution |
09:48:39 - 18-Sep-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:24 - 18-Sep-25 |
| Buy* | 15 | $51.62 | Automatic Execution |
09:48:38 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:24 - 18-Sep-25 |
| Buy* | 86 | $51.62 | Automatic Execution |
09:48:38 - 18-Sep-25 |
| Sell* | 83 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Buy* | 100 | $51.865 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Unknown* | 3 | $51.765 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
09:48:35 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
10:18:04 - 18-Sep-25 |
| Sell* | 194 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 57 | $51.75 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
09:48:35 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:18:02 - 18-Sep-25 |
| Sell* | 6 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 200 | $51.75 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Buy* | 200 | $51.62 | Automatic Execution |
09:48:35 - 18-Sep-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 167 | $51.87 | Automatic Execution |
10:18:02 - 18-Sep-25 |
| Sell* | 11 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Sell* | 43 | $51.75 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
09:48:35 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 33 | $51.87 | Automatic Execution |
10:18:02 - 18-Sep-25 |
| Sell* | 4 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:18 - 18-Sep-25 |
| Buy* | 8 | $51.61 | Automatic Execution |
09:48:35 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
10:18:02 - 18-Sep-25 |
| Unknown* | 2 | $51.765 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 43 | $51.61 | Automatic Execution |
09:48:35 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:18:02 - 18-Sep-25 |
| Sell* | 185 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 81 | $51.61 | Automatic Execution |
09:48:34 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Sell* | 89 | $51.87 | Automatic Execution |
10:18:02 - 18-Sep-25 |
| Sell* | 1 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
09:48:34 - 18-Sep-25 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 311 | $51.875 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 300 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 15 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Buy* | 100 | $51.415 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 10 | $51.875 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 25 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 25 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Sell* | 200 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 5 | $51.765 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 300 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Unknown* | 100 | $51.415 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 206 | $51.875 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 5 | $51.765 | Automatic Execution |
11:17:36 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 52 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Sell* | 4 | $51.41 | Automatic Execution |
09:31:26 - 18-Sep-25 |
| Unknown* | 194 | $51.875 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 10 | $51.765 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 300 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 600 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Unknown* | 100 | $51.415 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 162 | $51.87 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 38 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 175 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 14 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 162 | $51.87 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 75 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Sell* | 13 | $51.41 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 75 | $51.87 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 62 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 40 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Sell* | 200 | $51.41 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 70 | $51.87 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 38 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 400 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Sell* | 173 | $51.41 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Unknown* | 200 | $51.875 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 50 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 14 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Sell* | 127 | $51.41 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 300 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 50 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Unknown* | 100 | $51.415 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
10:18:01 - 18-Sep-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 44 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Unknown* | 73 | $51.415 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
10:17:57 - 18-Sep-25 |
| Sell* | 200 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 600 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Unknown* | 300 | $51.415 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
10:17:57 - 18-Sep-25 |
| Sell* | 18 | $51.775 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 300 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.615 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Sell* | 26 | $51.77 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 5 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Unknown* | 2 | $51.42 | Automatic Execution |
09:31:19 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Sell* | 17 | $51.775 | Automatic Execution |
11:17:16 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 60 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:31:18 - 18-Sep-25 |
| Unknown* | 200 | $51.875 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Unknown* | 100 | $51.77 | Automatic Execution |
11:17:13 - 18-Sep-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 150 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Buy* | 400 | $51.475 | Automatic Execution |
09:31:16 - 18-Sep-25 |
| Sell* | 22 | $51.88 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
11:17:13 - 18-Sep-25 |
| Sell* | 196 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 10 | $51.61 | Automatic Execution |
09:48:32 - 18-Sep-25 |
| Sell* | 400 | $51.48 | Automatic Execution |
09:31:15 - 18-Sep-25 |
| Sell* | 68 | $51.88 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Unknown* | 301 | $51.765 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Sell* | 118 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:48:28 - 18-Sep-25 |
| Sell* | 30 | $51.49 | Automatic Execution |
09:31:15 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Unknown* | 100 | $51.765 | Automatic Execution |
11:17:06 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 42 | $51.61 | Automatic Execution |
09:48:25 - 18-Sep-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
09:31:15 - 18-Sep-25 |
| Sell* | 7 | $51.88 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
11:17:03 - 18-Sep-25 |
| Sell* | 300 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 158 | $51.605 | Automatic Execution |
09:48:25 - 18-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:17:03 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 6 | $51.605 | Automatic Execution |
09:48:21 - 18-Sep-25 |
| Buy* | 180 | $51.51 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 95 | $51.88 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Buy* | 9 | $51.76 | Automatic Execution |
11:17:03 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 1,000 | $51.60 | Automatic Execution |
09:48:19 - 18-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:31:13 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Sell* | 300 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.755 | Automatic Execution |
11:16:52 - 18-Sep-25 |
| Buy* | 300 | $51.57 | Automatic Execution |
09:47:38 - 18-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:31:12 - 18-Sep-25 |
| Sell* | 205 | $51.88 | Automatic Execution |
10:17:56 - 18-Sep-25 |
| Buy* | 10 | $51.76 | Automatic Execution |
11:16:52 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
09:47:38 - 18-Sep-25 |
| Sell* | 63 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 4 | $51.89 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:16:52 - 18-Sep-25 |
| Sell* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 14 | $51.56 | Automatic Execution |
09:47:38 - 18-Sep-25 |
| Sell* | 1 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
11:16:52 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 104 | $51.57 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Sell* | 36 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:16:52 - 18-Sep-25 |
| Buy* | 42 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 105 | $51.57 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Sell* | 136 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:16:52 - 18-Sep-25 |
| Buy* | 500 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 62 | $51.57 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 13 | $51.89 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Buy* | 198 | $51.76 | Automatic Execution |
11:16:52 - 18-Sep-25 |
| Buy* | 500 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 99 | $51.57 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 76 | $51.89 | Automatic Execution |
10:17:52 - 18-Sep-25 |
| Buy* | 19 | $51.76 | Automatic Execution |
11:16:51 - 18-Sep-25 |
| Buy* | 500 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 61 | $51.57 | Automatic Execution |
09:47:36 - 18-Sep-25 |
| Buy* | 200 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 99 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
11:16:50 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 600 | $51.56 | Automatic Execution |
09:47:34 - 18-Sep-25 |
| Buy* | 200 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 101 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
11:16:50 - 18-Sep-25 |
| Unknown* | 145 | $51.565 | Automatic Execution |
09:47:34 - 18-Sep-25 |
| Sell* | 67 | $51.42 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 4,000 | $51.75 | Automatic Execution |
11:16:50 - 18-Sep-25 |
| Buy* | 10 | $51.56 | Automatic Execution |
09:47:34 - 18-Sep-25 |
| Sell* | 27 | $51.42 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 777 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
11:16:50 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 363 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Buy* | 8 | $51.75 | Automatic Execution |
11:16:50 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.555 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Sell* | 6 | $51.42 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 379 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Buy* | 80 | $51.75 | Automatic Execution |
11:16:50 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Buy* | 200 | $51.75 | Automatic Execution |
11:16:50 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Sell* | 206 | $51.42 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 49 | $51.555 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Unknown* | 500 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
10:17:51 - 18-Sep-25 |
| Buy* | 25 | $51.74 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 900 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
09:47:33 - 18-Sep-25 |
| Unknown* | 200 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Sell* | 31 | $51.88 | Automatic Execution |
10:17:50 - 18-Sep-25 |
| Buy* | 300 | $51.74 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 75 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 63 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 500 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 12 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 25 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 200 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 88 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 14 | $51.74 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 188 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 37 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 200 | $51.43 | Automatic Execution |
09:30:33 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 63 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 400 | $51.445 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 12 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 6 | $51.74 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Sell* | 50 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 97 | $51.44 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 88 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 200 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 105 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Sell* | 150 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Unknown* | 303 | $51.445 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 95 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 295 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Unknown* | 97 | $51.445 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Unknown* | 140 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 205 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 107 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 400 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Unknown* | 16 | $51.555 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 64 | $51.45 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 75 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Unknown* | 31 | $51.555 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 33 | $51.45 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 71 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 25 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 25 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 100 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 400 | $51.46 | Automatic Execution |
09:30:32 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 80 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 477 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:28 - 18-Sep-25 |
| Buy* | 95 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 143 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 1,923 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:30:28 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 167 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 136 | $51.50 | Automatic Execution |
09:30:26 - 18-Sep-25 |
| Buy* | 12 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 300 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Unknown* | 170 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:30:26 - 18-Sep-25 |
| Buy* | 88 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 300 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
09:30:26 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 200 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 140 | $51.73 | Automatic Execution |
11:16:49 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 3 | $51.49 | Automatic Execution |
09:30:26 - 18-Sep-25 |
| Buy* | 12 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
11:16:41 - 18-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 8 | $51.49 | Automatic Execution |
09:30:26 - 18-Sep-25 |
| Buy* | 88 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 51 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 61 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:30:25 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
09:30:25 - 18-Sep-25 |
| Buy* | 12 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 66 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 50 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 1 | $51.47 | Automatic Execution |
09:30:24 - 18-Sep-25 |
| Buy* | 88 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 70 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 50 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 400 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:30:23 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 700 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 5 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 156 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 93 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:22 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 19 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 300 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 25 | $51.55 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 700 | $51.43 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Sell* | 16 | $51.88 | Automatic Execution |
10:17:46 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
09:30:19 - 18-Sep-25 |
| Buy* | 65 | $51.88 | Automatic Execution |
10:17:46 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
09:47:31 - 18-Sep-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Buy* | 71 | $51.88 | Automatic Execution |
10:17:46 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 102 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:47:30 - 18-Sep-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Buy* | 60 | $51.88 | Automatic Execution |
10:17:46 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 4 | $51.46 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:17:46 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 150 | $51.56 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 96 | $51.46 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:17:46 - 18-Sep-25 |
| Sell* | 300 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 300 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Unknown* | 56 | $51.47 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Buy* | 719 | $51.88 | Automatic Execution |
10:17:46 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:16 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 400 | $51.47 | Automatic Execution |
09:30:18 - 18-Sep-25 |
| Unknown* | 300 | $51.875 | Automatic Execution |
10:17:40 - 18-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Unknown* | 88 | $51.465 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Unknown* | 200 | $51.875 | Automatic Execution |
10:17:39 - 18-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 50 | $51.56 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Unknown* | 12 | $51.46 | Automatic Execution |
09:30:15 - 18-Sep-25 |
| Unknown* | 311 | $51.875 | Automatic Execution |
10:17:38 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
09:47:28 - 18-Sep-25 |
| Sell* | 100 | $51.445 | Automatic Execution |
09:30:14 - 18-Sep-25 |
| Unknown* | 311 | $51.875 | Automatic Execution |
10:17:38 - 18-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 98 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 4 | $51.56 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Buy* | 25 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Unknown* | 60 | $51.875 | Automatic Execution |
10:17:33 - 18-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Unknown* | 205 | $51.565 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Buy* | 38 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 8 | $51.87 | Automatic Execution |
10:17:33 - 18-Sep-25 |
| Sell* | 50 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Unknown* | 18 | $51.565 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Sell* | 330 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
10:17:29 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Unknown* | 415 | $51.58 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
10:17:27 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Unknown* | 415 | $51.58 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Sell* | 70 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Unknown* | 1 | $51.875 | Automatic Execution |
10:17:21 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Buy* | 148 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Unknown* | 415 | $51.58 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Unknown* | 230 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Unknown* | 200 | $51.875 | Automatic Execution |
10:17:15 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Sell* | 114 | $51.58 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 74 | $51.88 | Automatic Execution |
10:17:10 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Sell* | 15 | $51.58 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 29 | $51.88 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Buy* | 122 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Sell* | 400 | $51.58 | Automatic Execution |
09:47:27 - 18-Sep-25 |
| Unknown* | 200 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 36 | $51.88 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Unknown* | 1 | $51.585 | Automatic Execution |
09:47:26 - 18-Sep-25 |
| Unknown* | 100 | $51.47 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 157 | $51.88 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
10:49:15 - 18-Sep-25 |
| Unknown* | 10 | $51.585 | Automatic Execution |
09:47:26 - 18-Sep-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 43 | $51.88 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 150 | $51.73 | Automatic Execution |
10:49:13 - 18-Sep-25 |
| Unknown* | 100 | $51.585 | Automatic Execution |
09:47:25 - 18-Sep-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 96 | $51.88 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Buy* | 200 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 3 | $51.73 | Automatic Execution |
10:49:13 - 18-Sep-25 |
| Buy* | 10 | $51.58 | Automatic Execution |
09:47:25 - 18-Sep-25 |
| Sell* | 500 | $51.49 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:49:13 - 18-Sep-25 |
| Unknown* | 11 | $51.58 | Automatic Execution |
09:47:21 - 18-Sep-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Unknown* | 40 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:49:13 - 18-Sep-25 |
| Buy* | 100 | $51.59 | Automatic Execution |
09:47:18 - 18-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Sell* | 5 | $51.88 | Automatic Execution |
10:17:08 - 18-Sep-25 |
| Sell* | 59 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 6 | $51.73 | Automatic Execution |
10:49:13 - 18-Sep-25 |
| Sell* | 9 | $51.59 | Automatic Execution |
09:47:18 - 18-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
10:17:05 - 18-Sep-25 |
| Sell* | 18 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:49:13 - 18-Sep-25 |
| Unknown* | 158 | $51.595 | Automatic Execution |
09:47:16 - 18-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 76 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 60 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:49:07 - 18-Sep-25 |
| Sell* | 108 | $51.57 | Automatic Execution |
09:47:15 - 18-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 274 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
10:49:03 - 18-Sep-25 |
| Sell* | 92 | $51.57 | Automatic Execution |
09:47:15 - 18-Sep-25 |
| Sell* | 270 | $51.51 | Automatic Execution |
09:30:11 - 18-Sep-25 |
| Buy* | 50 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Unknown* | 300 | $51.735 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 30 | $51.72 | Automatic Execution |
10:49:03 - 18-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
09:47:15 - 18-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 300 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Sell* | 70 | $51.72 | Automatic Execution |
10:49:03 - 18-Sep-25 |
| Sell* | 500 | $51.57 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 500 | $51.495 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Buy* | 200 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 14 | $51.72 | Automatic Execution |
10:48:54 - 18-Sep-25 |
| Sell* | 138 | $51.57 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 300 | $51.495 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:37 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
10:48:54 - 18-Sep-25 |
| Unknown* | 158 | $51.575 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Unknown* | 114 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 163 | $51.72 | Automatic Execution |
10:48:54 - 18-Sep-25 |
| Sell* | 462 | $51.57 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Unknown* | 700 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
10:48:54 - 18-Sep-25 |
| Sell* | 300 | $51.57 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 42 | $51.49 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 95 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Unknown* | 389 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 11 | $51.71 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Sell* | 200 | $51.57 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 300 | $51.49 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
10:17:04 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 163 | $51.71 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 500 | $51.49 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 300 | $51.88 | Automatic Execution |
10:17:02 - 18-Sep-25 |
| Unknown* | 400 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 10 | $51.71 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Unknown* | 16 | $51.58 | Automatic Execution |
09:47:13 - 18-Sep-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Unknown* | 389 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 136 | $51.71 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Unknown* | 2 | $51.58 | Automatic Execution |
09:47:11 - 18-Sep-25 |
| Sell* | 100 | $51.495 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Unknown* | 89 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 16 | $51.71 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Unknown* | 6 | $51.58 | Automatic Execution |
09:47:11 - 18-Sep-25 |
| Sell* | 300 | $51.495 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 73 | $51.88 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Unknown* | 147 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 352 | $51.705 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Sell* | 100 | $51.58 | Automatic Execution |
09:47:11 - 18-Sep-25 |
| Sell* | 400 | $51.495 | Automatic Execution |
09:30:10 - 18-Sep-25 |
| Sell* | 5 | $51.88 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Unknown* | 200 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 116 | $51.705 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 98 | $51.58 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
09:30:09 - 18-Sep-25 |
| Sell* | 10 | $51.885 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 9 | $51.705 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 32 | $51.52 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 2 | $51.885 | Automatic Execution |
10:16:56 - 18-Sep-25 |
| Unknown* | 200 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 107 | $51.705 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 248 | $51.885 | Automatic Execution |
10:16:54 - 18-Sep-25 |
| Unknown* | 653 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 116 | $51.705 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Unknown* | 30 | $51.57 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 37 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 1 | $51.885 | Automatic Execution |
10:16:54 - 18-Sep-25 |
| Unknown* | 389 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 100 | $51.705 | Automatic Execution |
10:48:53 - 18-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 241 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 95 | $51.89 | Automatic Execution |
10:16:44 - 18-Sep-25 |
| Sell* | 1,279 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
10:48:49 - 18-Sep-25 |
| Buy* | 50 | $51.57 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 27 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
10:16:44 - 18-Sep-25 |
| Sell* | 201 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 76 | $51.70 | Automatic Execution |
10:48:40 - 18-Sep-25 |
| Buy* | 5 | $51.56 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 500 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:16:44 - 18-Sep-25 |
| Sell* | 300 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 220 | $51.70 | Automatic Execution |
10:48:40 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 300 | $51.505 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:16:38 - 18-Sep-25 |
| Sell* | 720 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 35 | $51.70 | Automatic Execution |
10:48:40 - 18-Sep-25 |
| Buy* | 10 | $51.55 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
10:16:38 - 18-Sep-25 |
| Sell* | 580 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 69 | $51.70 | Automatic Execution |
10:48:40 - 18-Sep-25 |
| Buy* | 200 | $51.55 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Buy* | 300 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 200 | $51.88 | Automatic Execution |
10:16:38 - 18-Sep-25 |
| Sell* | 70 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Buy* | 210 | $51.55 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Unknown* | 9 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 200 | $51.88 | Automatic Execution |
10:16:38 - 18-Sep-25 |
| Sell* | 50 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Buy* | 200 | $51.55 | Automatic Execution |
09:47:10 - 18-Sep-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 11 | $51.88 | Automatic Execution |
10:16:38 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 398 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
10:48:36 - 18-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 200 | $51.88 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Unknown* | 700 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 97 | $51.70 | Automatic Execution |
10:48:35 - 18-Sep-25 |
| Sell* | 75 | $51.55 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Buy* | 38 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Unknown* | 389 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:48:35 - 18-Sep-25 |
| Sell* | 700 | $51.55 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 500 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 57 | $51.88 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Unknown* | 188 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 6 | $51.67 | Automatic Execution |
10:48:20 - 18-Sep-25 |
| Sell* | 500 | $51.55 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 41 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
10:16:35 - 18-Sep-25 |
| Sell* | 278 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 60 | $51.67 | Automatic Execution |
10:47:41 - 18-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 39 | $51.51 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 3 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Sell* | 271 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 132 | $51.67 | Automatic Execution |
10:47:37 - 18-Sep-25 |
| Sell* | 400 | $51.55 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 99 | $51.50 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 50 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 1 | $51.67 | Automatic Execution |
10:47:37 - 18-Sep-25 |
| Sell* | 300 | $51.55 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Sell* | 31 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 364 | $51.675 | Automatic Execution |
10:47:37 - 18-Sep-25 |
| Sell* | 20 | $51.56 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 285 | $51.50 | Automatic Execution |
09:30:08 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 829 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 436 | $51.675 | Automatic Execution |
10:47:37 - 18-Sep-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
09:47:08 - 18-Sep-25 |
| Sell* | 500 | $51.50 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 31 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 99 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 125 | $51.69 | Automatic Execution |
10:47:32 - 18-Sep-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
09:47:07 - 18-Sep-25 |
| Sell* | 200 | $51.50 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 65 | $51.89 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 453 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 2 | $51.69 | Automatic Execution |
10:47:30 - 18-Sep-25 |
| Sell* | 149 | $51.57 | Automatic Execution |
09:47:07 - 18-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 35 | $51.89 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 100 | $51.69 | Automatic Execution |
10:47:30 - 18-Sep-25 |
| Sell* | 400 | $51.58 | Automatic Execution |
09:47:07 - 18-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 31 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 25 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 75 | $51.69 | Automatic Execution |
10:47:30 - 18-Sep-25 |
| Sell* | 166 | $51.58 | Automatic Execution |
09:47:07 - 18-Sep-25 |
| Buy* | 300 | $51.51 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 300 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
10:47:25 - 18-Sep-25 |
| Sell* | 200 | $51.59 | Automatic Execution |
09:47:03 - 18-Sep-25 |
| Buy* | 500 | $51.51 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 31 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
10:47:25 - 18-Sep-25 |
| Sell* | 356 | $51.59 | Automatic Execution |
09:47:03 - 18-Sep-25 |
| Buy* | 285 | $51.51 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.67 | Automatic Execution |
10:47:25 - 18-Sep-25 |
| Sell* | 31 | $51.59 | Automatic Execution |
09:47:03 - 18-Sep-25 |
| Buy* | 400 | $51.51 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 31 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 25 | $51.66 | Automatic Execution |
10:47:24 - 18-Sep-25 |
| Sell* | 74 | $51.59 | Automatic Execution |
09:47:03 - 18-Sep-25 |
| Buy* | 15 | $51.50 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Buy* | 52 | $51.89 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 53 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 300 | $51.67 | Automatic Execution |
10:47:13 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 29 | $51.49 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 48 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
10:47:08 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 71 | $51.49 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 31 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 129 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
10:47:08 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 500 | $51.50 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
10:47:08 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 100 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 13 | $51.67 | Automatic Execution |
10:46:56 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 300 | $51.50 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Sell* | 31 | $51.885 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Buy* | 73 | $51.725 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
10:46:55 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:30:07 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Unknown* | 169 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 100 | $51.67 | Automatic Execution |
10:46:52 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 500 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Unknown* | 200 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 3 | $51.67 | Automatic Execution |
10:46:52 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 200 | $51.68 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 40 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Unknown* | 300 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 16 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Buy* | 53 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 38 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 15 | $51.68 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Buy* | 47 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 200 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 700 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 82 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 20 | $51.68 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 500 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 172 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 2 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 10 | $51.68 | Automatic Execution |
10:46:51 - 18-Sep-25 |
| Buy* | 31 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 300 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 25 | $51.68 | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 417 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 18 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 200 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 300 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 20 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 160 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 211 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 300 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 134 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Buy* | 74 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 500 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 2 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 50 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 26 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 300 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 400 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 193 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 500 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 172 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Buy* | 48 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 89 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 125 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 134 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Buy* | 26 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 300 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 400 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 1 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 138 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 26 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 400 | $51.49 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 244 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Unknown* | 900 | $51.735 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 700 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 575 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Buy* | 300 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Buy* | 74 | $51.60 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Unknown* | 200 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 123 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 499 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 26 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Unknown* | 399 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 123 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 1 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 153 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 1,500 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 19 | $51.68 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 74 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Sell* | 47 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 80 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 1,859 | $51.69 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 26 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Unknown* | 50 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 123 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 1,387 | $51.69 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Unknown* | 100 | $51.595 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Unknown* | 500 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 123 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 68 | $51.69 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Buy* | 89 | $51.59 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 2 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 123 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 1,749 | $51.69 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Buy* | 11 | $51.59 | Automatic Execution |
09:46:54 - 18-Sep-25 |
| Buy* | 300 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Buy* | 100 | $51.895 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 123 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 5 | $51.69 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Sell* | 75 | $51.59 | Automatic Execution |
09:46:53 - 18-Sep-25 |
| Buy* | 400 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 366 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 325 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 26 | $51.69 | Automatic Execution |
10:46:32 - 18-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
09:46:52 - 18-Sep-25 |
| Sell* | 300 | $51.47 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 25 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 35 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Sell* | 300 | $51.70 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Sell* | 100 | $51.59 | Automatic Execution |
09:46:52 - 18-Sep-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 135 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 126 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Sell* | 100 | $51.595 | Automatic Execution |
09:46:52 - 18-Sep-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 500 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 123 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 100 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Unknown* | 100 | $51.60 | Automatic Execution |
09:46:51 - 18-Sep-25 |
| Sell* | 191 | $51.47 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 123 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 300 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Buy* | 16 | $51.60 | Automatic Execution |
09:46:51 - 18-Sep-25 |
| Buy* | 175 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 117 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 100 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
09:46:12 - 18-Sep-25 |
| Buy* | 400 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 400 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 144 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 100 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
09:46:12 - 18-Sep-25 |
| Buy* | 25 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 69 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 200 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
09:46:11 - 18-Sep-25 |
| Buy* | 300 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 500 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 8 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 200 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Sell* | 47 | $51.53 | Automatic Execution |
09:46:08 - 18-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 241 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 15 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 100 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Unknown* | 10 | $51.535 | Automatic Execution |
09:46:07 - 18-Sep-25 |
| Buy* | 400 | $51.48 | Automatic Execution |
09:30:05 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 114 | $51.73 | Automatic Execution |
11:16:36 - 18-Sep-25 |
| Unknown* | 200 | $51.705 | Automatic Execution |
10:46:23 - 18-Sep-25 |
| Unknown* | 79 | $51.535 | Automatic Execution |
09:46:07 - 18-Sep-25 |
| Buy* | 300 | $51.47 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 227 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Buy* | 5 | $51.725 | Automatic Execution |
11:16:26 - 18-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
10:46:22 - 18-Sep-25 |
| Unknown* | 47 | $51.535 | Automatic Execution |
09:46:07 - 18-Sep-25 |
| Buy* | 400 | $51.47 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 75 | $51.72 | Automatic Execution |
11:16:25 - 18-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
10:46:21 - 18-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
09:46:06 - 18-Sep-25 |
| Buy* | 400 | $51.46 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 50 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 25 | $51.72 | Automatic Execution |
11:16:25 - 18-Sep-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
09:46:03 - 18-Sep-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 200 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Unknown* | 300 | $51.72 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Sell* | 196 | $51.70 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Buy* | 200 | $51.515 | Automatic Execution |
09:46:03 - 18-Sep-25 |
| Sell* | 298 | $51.45 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Unknown* | 100 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Unknown* | 50 | $51.72 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Sell* | 10 | $51.70 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Sell* | 2 | $51.52 | Automatic Execution |
09:46:00 - 18-Sep-25 |
| Buy* | 400 | $51.45 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 2,316 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Sell* | 16 | $51.53 | Automatic Execution |
09:45:59 - 18-Sep-25 |
| Buy* | 201 | $51.45 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 19 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 13 | $51.72 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
10:46:17 - 18-Sep-25 |
| Unknown* | 50 | $51.52 | Automatic Execution |
09:45:55 - 18-Sep-25 |
| Buy* | 300 | $51.45 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 60 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 14 | $51.72 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Unknown* | 100 | $51.52 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Unknown* | 2 | $51.455 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 605 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 50 | $51.72 | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Buy* | 25 | $51.525 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Unknown* | 1 | $51.455 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 945 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Sell* | 75 | $51.52 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Unknown* | 4 | $51.455 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Buy* | 86 | $51.89 | Automatic Execution |
10:16:27 - 18-Sep-25 |
| Sell* | 300 | $51.72 | Automatic Execution |
11:16:11 - 18-Sep-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Sell* | 500 | $51.52 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Unknown* | 1 | $51.455 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 10 | $51.885 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Sell* | 43 | $51.72 | Automatic Execution |
11:16:06 - 18-Sep-25 |
| Sell* | 344 | $51.72 | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Sell* | 200 | $51.52 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Unknown* | 1 | $51.455 | Automatic Execution |
09:30:04 - 18-Sep-25 |
| Sell* | 1 | $51.885 | Automatic Execution |
10:16:13 - 18-Sep-25 |
| Sell* | 7 | $51.72 | Automatic Execution |
11:16:06 - 18-Sep-25 |
| Sell* | 200 | $51.72 | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Sell* | 300 | $51.52 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Sell* | 15 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 120 | $51.88 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Sell* | 50 | $51.72 | Automatic Execution |
11:16:06 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Buy* | 1 | $51.535 | Automatic Execution |
09:45:53 - 18-Sep-25 |
| Buy* | 400 | $51.46 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 5 | $51.88 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
11:16:05 - 18-Sep-25 |
| Sell* | 33 | $51.72 | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Unknown* | 25 | $51.54 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 288 | $51.46 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 120 | $51.88 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Sell* | 80 | $51.72 | Automatic Execution |
11:16:03 - 18-Sep-25 |
| Unknown* | 25 | $51.54 | Automatic Execution |
09:45:52 - 18-Sep-25 |
| Buy* | 400 | $51.46 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 3 | $51.88 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:46:06 - 18-Sep-25 |
| Sell* | 20 | $51.72 | Automatic Execution |
11:16:03 - 18-Sep-25 |
| Unknown* | 100 | $51.54 | Automatic Execution |
09:45:50 - 18-Sep-25 |
| Buy* | 12 | $51.46 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 2 | $51.88 | Automatic Execution |
10:16:09 - 18-Sep-25 |
| Sell* | 91 | $51.73 | Automatic Execution |
10:46:05 - 18-Sep-25 |
| Sell* | 200 | $51.72 | Automatic Execution |
11:16:03 - 18-Sep-25 |
| Unknown* | 22 | $51.54 | Automatic Execution |
09:45:50 - 18-Sep-25 |
| Unknown* | 1 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 2 | $51.885 | Automatic Execution |
10:15:57 - 18-Sep-25 |
| Sell* | 9 | $51.73 | Automatic Execution |
10:46:05 - 18-Sep-25 |
| Buy* | 10 | $51.725 | Automatic Execution |
11:15:57 - 18-Sep-25 |
| Buy* | 50 | $51.54 | Automatic Execution |
09:45:49 - 18-Sep-25 |
| Buy* | 400 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 20 | $51.885 | Automatic Execution |
10:15:55 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Buy* | 300 | $51.725 | Automatic Execution |
11:15:57 - 18-Sep-25 |
| Unknown* | 50 | $51.54 | Automatic Execution |
09:45:49 - 18-Sep-25 |
| Buy* | 400 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 5 | $51.885 | Automatic Execution |
10:15:53 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Buy* | 80 | $51.725 | Automatic Execution |
11:15:55 - 18-Sep-25 |
| Buy* | 1 | $51.535 | Automatic Execution |
09:45:47 - 18-Sep-25 |
| Buy* | 400 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Buy* | 54 | $51.88 | Automatic Execution |
10:15:52 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:46:04 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
11:15:55 - 18-Sep-25 |
| Sell* | 24 | $51.53 | Automatic Execution |
09:45:44 - 18-Sep-25 |
| Buy* | 400 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Buy* | 67 | $51.88 | Automatic Execution |
10:15:52 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:46:02 - 18-Sep-25 |
| Buy* | 40 | $51.72 | Automatic Execution |
11:15:55 - 18-Sep-25 |
| Unknown* | 76 | $51.53 | Automatic Execution |
09:45:44 - 18-Sep-25 |
| Buy* | 201 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Unknown* | 248 | $51.875 | Automatic Execution |
10:15:51 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:45:59 - 18-Sep-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
11:15:55 - 18-Sep-25 |
| Buy* | 145 | $51.53 | Automatic Execution |
09:45:44 - 18-Sep-25 |
| Buy* | 300 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
10:15:46 - 18-Sep-25 |
| Sell* | 1 | $51.74 | Automatic Execution |
10:45:57 - 18-Sep-25 |
| Buy* | 30 | $51.72 | Automatic Execution |
11:15:47 - 18-Sep-25 |
| Buy* | 100 | $51.53 | Automatic Execution |
09:45:43 - 18-Sep-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Unknown* | 100 | $51.875 | Automatic Execution |
10:15:43 - 18-Sep-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
10:45:51 - 18-Sep-25 |
| Unknown* | 300 | $51.715 | Automatic Execution |
11:15:47 - 18-Sep-25 |
| Unknown* | 100 | $51.53 | Automatic Execution |
09:45:40 - 18-Sep-25 |
| Buy* | 56 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Unknown* | 200 | $51.89 | Automatic Execution |
10:15:40 - 18-Sep-25 |
| Buy* | 61 | $51.74 | Automatic Execution |
10:45:51 - 18-Sep-25 |
| Unknown* | 200 | $51.715 | Automatic Execution |
11:15:43 - 18-Sep-25 |
| Buy* | 75 | $51.52 | Automatic Execution |
09:45:37 - 18-Sep-25 |
| Sell* | 300 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Sell* | 12 | $51.89 | Automatic Execution |
10:15:39 - 18-Sep-25 |
| Buy* | 39 | $51.74 | Automatic Execution |
10:45:51 - 18-Sep-25 |
| Unknown* | 100 | $51.715 | Automatic Execution |
11:15:43 - 18-Sep-25 |
| Unknown* | 25 | $51.52 | Automatic Execution |
09:45:37 - 18-Sep-25 |
| Sell* | 500 | $51.45 | Automatic Execution |
09:30:03 - 18-Sep-25 |
| Buy* | 59 | $51.895 | Automatic Execution |
10:15:39 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:45:50 - 18-Sep-25 |
| Unknown* | 300 | $51.715 | Automatic Execution |
11:15:33 - 18-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:45:37 - 18-Sep-25 |
| Buy* | 1 | $51.475 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Sell* | 76 | $51.89 | Automatic Execution |
10:15:39 - 18-Sep-25 |
| Buy* | 10 | $51.73 | Automatic Execution |
10:45:50 - 18-Sep-25 |
| Buy* | 10 | $51.71 | Automatic Execution |
11:15:33 - 18-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:45:37 - 18-Sep-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Unknown* | 2 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
11:15:33 - 18-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
09:45:37 - 18-Sep-25 |
| Buy* | 300 | $51.48 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Unknown* | 98 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 100 | $51.71 | Automatic Execution |
11:15:33 - 18-Sep-25 |
| Unknown* | 5 | $51.50 | Automatic Execution |
09:45:37 - 18-Sep-25 |
| Buy* | 400 | $51.475 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 37 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
10:45:45 - 18-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
11:15:28 - 18-Sep-25 |
| Buy* | 100 | $51.50 | Automatic Execution |
09:45:37 - 18-Sep-25 |
| Buy* | 152 | $51.49 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 86 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 100 | $51.70 | Automatic Execution |
11:15:27 - 18-Sep-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
09:45:29 - 18-Sep-25 |
| Buy* | 148 | $51.49 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
09:45:29 - 18-Sep-25 |
| Buy* | 400 | $51.49 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Unknown* | 54 | $51.73 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 4 | $51.49 | Automatic Execution |
09:45:29 - 18-Sep-25 |
| Buy* | 52 | $51.48 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 14 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Buy* | 2 | $51.73 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Sell* | 200 | $51.49 | Automatic Execution |
09:45:28 - 18-Sep-25 |
| Buy* | 300 | $51.48 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 64 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Buy* | 5 | $51.73 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 75 | $51.50 | Automatic Execution |
09:45:27 - 18-Sep-25 |
| Buy* | 48 | $51.48 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 20 | $51.89 | Automatic Execution |
10:15:38 - 18-Sep-25 |
| Buy* | 39 | $51.73 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 600 | $51.50 | Automatic Execution |
09:45:27 - 18-Sep-25 |
| Buy* | 100 | $51.48 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:15:33 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 50 | $51.50 | Automatic Execution |
09:45:27 - 18-Sep-25 |
| Buy* | 400 | $51.48 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
10:15:31 - 18-Sep-25 |
| Buy* | 130 | $51.72 | Automatic Execution |
10:45:44 - 18-Sep-25 |
| Buy* | 70 | $51.50 | Automatic Execution |
09:45:27 - 18-Sep-25 |
| Buy* | 373 | $51.46 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 63 | $51.88 | Automatic Execution |
10:15:31 - 18-Sep-25 |
| Unknown* | 20 | $51.715 | Automatic Execution |
10:45:34 - 18-Sep-25 |
| Buy* | 500 | $51.50 | Automatic Execution |
09:45:27 - 18-Sep-25 |
| Buy* | 300 | $51.46 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 8 | $51.88 | Automatic Execution |
10:15:30 - 18-Sep-25 |
| Sell* | 300 | $51.72 | Automatic Execution |
10:45:33 - 18-Sep-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
09:45:27 - 18-Sep-25 |
| Buy* | 27 | $51.46 | Automatic Execution |
09:30:02 - 18-Sep-25 |
| Buy* | 75 | $51.88 | Automatic Execution |
10:15:30 - 18-Sep-25 |
| Sell* | 200 | $51.72 | Automatic Execution |
10:45:33 - 18-Sep-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
09:45:26 - 18-Sep-25 |
| Buy* | 500 | $51.46 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
10:15:30 - 18-Sep-25 |
| Sell* | 100 | $51.72 | Automatic Execution |
10:45:33 - 18-Sep-25 |
| Sell* | 100 | $51.49 | Automatic Execution |
09:45:26 - 18-Sep-25 |
| Buy* | 33 | $51.46 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
10:15:30 - 18-Sep-25 |
| Buy* | 111 | $51.725 | Automatic Execution |
10:45:32 - 18-Sep-25 |
| Sell* | 496 | $51.495 | Automatic Execution |
09:45:26 - 18-Sep-25 |
| Buy* | 267 | $51.46 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Buy* | 88 | $51.88 | Automatic Execution |
10:15:30 - 18-Sep-25 |
| Sell* | 200 | $51.73 | Automatic Execution |
10:45:32 - 18-Sep-25 |
| Sell* | 30 | $51.495 | Automatic Execution |
09:45:26 - 18-Sep-25 |
| Buy* | 300 | $51.46 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Sell* | 130 | $51.73 | Automatic Execution |
10:45:32 - 18-Sep-25 |
| Buy* | 167 | $51.46 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 7 | $51.87 | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Buy* | 13 | $51.73 | Automatic Execution |
10:45:32 - 18-Sep-25 |
| Buy* | 233 | $51.46 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Buy* | 8 | $51.87 | Automatic Execution |
10:15:27 - 18-Sep-25 |
| Buy* | 100 | $51.73 | Automatic Execution |
10:45:32 - 18-Sep-25 |
| Buy* | 300 | $51.45 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 5 | $51.87 | Automatic Execution |
10:15:26 - 18-Sep-25 |
| Unknown* | 20 | $51.72 | Automatic Execution |
10:45:31 - 18-Sep-25 |
| Buy* | 400 | $51.45 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Unknown* | 1 | $51.875 | Automatic Execution |
10:15:26 - 18-Sep-25 |
| Unknown* | 100 | $51.715 | Automatic Execution |
10:45:29 - 18-Sep-25 |
| Sell* | 300 | $51.441 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Unknown* | 1 | $51.875 | Automatic Execution |
10:15:26 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Buy* | 700 | $51.445 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Unknown* | 100 | $51.72 | Automatic Execution |
10:45:28 - 18-Sep-25 |
| Buy* | 2 | $51.43 | Automatic Execution |
09:30:01 - 18-Sep-25 |
| Sell* | 1 | $51.36 | Ordinary |
09:29:23 - 18-Sep-25 |
| Sell* | 29 | $51.40 | Ordinary |
09:29:14 - 18-Sep-25 |
| Sell* | 97 | $51.38 | Ordinary |
09:29:14 - 18-Sep-25 |
| Sell* | 1 | $51.40 | Ordinary |
09:29:14 - 18-Sep-25 |
| Sell* | 17 | $51.40 | Ordinary |
09:29:14 - 18-Sep-25 |
| Sell* | 1 | $51.40 | Ordinary |
09:29:14 - 18-Sep-25 |
| Sell* | 1 | $51.40 | Ordinary |
09:28:44 - 18-Sep-25 |
| Sell* | 1 | $51.40 | Ordinary |
09:28:44 - 18-Sep-25 |
| Sell* | 1 | $51.40 | Ordinary |
09:28:30 - 18-Sep-25 |
| Sell* | 6 | $51.40 | Ordinary |
09:28:30 - 18-Sep-25 |
| Buy* | 38 | $51.43 | Ordinary |
09:28:30 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 5 | $51.46 | Ordinary |
09:28:18 - 18-Sep-25 |
| Buy* | 5 | $51.47 | Ordinary |
09:28:18 - 18-Sep-25 |
| Sell* | 40 | $51.41 | Ordinary |
09:28:14 - 18-Sep-25 |
| Sell* | 40 | $51.41 | Ordinary |
09:28:14 - 18-Sep-25 |
| Sell* | 1 | $51.45 | Ordinary |
09:28:14 - 18-Sep-25 |
| Sell* | 250 | $51.46 | Ordinary |
09:27:56 - 18-Sep-25 |
| Sell* | 250 | $51.46 | Ordinary |
09:27:56 - 18-Sep-25 |
| Buy* | 2 | $51.50 | Ordinary |
09:26:32 - 18-Sep-25 |
| Buy* | 5 | $51.49 | Ordinary |
09:26:30 - 18-Sep-25 |
| Buy* | 1 | $51.50 | Ordinary |
09:26:30 - 18-Sep-25 |
| Buy* | 1 | $51.50 | Ordinary |
09:26:30 - 18-Sep-25 |
| Buy* | 5 | $51.49 | Ordinary |
09:26:26 - 18-Sep-25 |
| Buy* | 5 | $51.49 | Ordinary |
09:26:26 - 18-Sep-25 |
| Buy* | 5 | $51.49 | Ordinary |
09:26:26 - 18-Sep-25 |
| Buy* | 2 | $51.49 | Ordinary |
09:26:20 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:26:13 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:26:13 - 18-Sep-25 |
| Buy* | 4 | $51.48 | Ordinary |
09:26:10 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:26:08 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:26:08 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:25:52 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:25:52 - 18-Sep-25 |
| Buy* | 4 | $51.48 | Ordinary |
09:25:50 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:25:48 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:25:48 - 18-Sep-25 |
| Buy* | 4 | $51.48 | Ordinary |
09:25:40 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:25:29 - 18-Sep-25 |
| Buy* | 2 | $51.48 | Ordinary |
09:25:20 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:25:13 - 18-Sep-25 |
| Buy* | 1 | $51.48 | Ordinary |
09:25:10 - 18-Sep-25 |
| Buy* | 1 | $51.48 | Ordinary |
09:25:10 - 18-Sep-25 |
| Buy* | 5 | $51.48 | Ordinary |
09:25:07 - 18-Sep-25 |
| Buy* | 18 | $51.48 | Ordinary |
09:25:00 - 18-Sep-25 |
| Sell* | 2 | $51.45 | Ordinary |
09:25:00 - 18-Sep-25 |
| Sell* | 2 | $51.45 | Ordinary |
09:25:00 - 18-Sep-25 |
| Sell* | 1 | $51.47 | Ordinary |
09:23:12 - 18-Sep-25 |
| Sell* | 5 | $51.48 | Ordinary |
09:23:07 - 18-Sep-25 |
| Buy* | 1 | $51.48 | Ordinary |
09:22:11 - 18-Sep-25 |
| Sell* | 93 | $51.47 | Ordinary |
09:20:23 - 18-Sep-25 |
| Sell* | 5 | $51.48 | Ordinary |
09:20:19 - 18-Sep-25 |
| Sell* | 7 | $51.47 | Ordinary |
09:17:26 - 18-Sep-25 |
| Buy* | 100 | $51.46 | Ordinary |
09:14:24 - 18-Sep-25 |
| Buy* | 100 | $51.45 | Ordinary |
09:14:22 - 18-Sep-25 |
| Buy* | 8 | $51.45 | Ordinary |
09:13:29 - 18-Sep-25 |
| Buy* | 286 | $51.44 | Ordinary |
09:13:04 - 18-Sep-25 |
| Buy* | 1 | $51.44 | Ordinary |
09:12:52 - 18-Sep-25 |
| Buy* | 5 | $51.44 | Ordinary |
09:08:34 - 18-Sep-25 |
| Sell* | 5 | $51.44 | Ordinary |
09:08:34 - 18-Sep-25 |
| Sell* | 5 | $51.44 | Ordinary |
09:08:34 - 18-Sep-25 |
| Sell* | 80 | $51.44 | Ordinary |
09:08:34 - 18-Sep-25 |
| Sell* | 100 | $51.44 | Ordinary |
09:05:55 - 18-Sep-25 |
| Buy* | 2 | $51.46 | Ordinary |
09:05:41 - 18-Sep-25 |
| Sell* | 200 | $51.45 | Ordinary |
09:05:40 - 18-Sep-25 |
| Sell* | 100 | $51.46 | Ordinary |
09:05:40 - 18-Sep-25 |
| Sell* | 90 | $51.49 | Ordinary |
09:05:40 - 18-Sep-25 |
| Sell* | 420 | $51.50 | Ordinary |
09:05:40 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:34 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:34 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:34 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:34 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:33 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:33 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:33 - 18-Sep-25 |
| Sell* | 10 | $51.50 | Ordinary |
09:05:32 - 18-Sep-25 |
| Sell* | 10 | $51.50 | Ordinary |
09:05:32 - 18-Sep-25 |
| Sell* | 10 | $51.50 | Ordinary |
09:05:32 - 18-Sep-25 |
| Sell* | 10 | $51.50 | Ordinary |
09:05:32 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:31 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:31 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:31 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:31 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:31 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:30 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:27 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:27 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:25 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:24 - 18-Sep-25 |
| Sell* | 465 | $51.50 | Ordinary |
09:05:24 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:24 - 18-Sep-25 |
| Sell* | 175 | $51.50 | Ordinary |
09:05:24 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:05:24 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:05:24 - 18-Sep-25 |
| Sell* | 50 | $51.50 | Ordinary |
09:04:01 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:04:00 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:04:00 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:04:00 - 18-Sep-25 |
| Sell* | 20 | $51.50 | Ordinary |
09:04:00 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:04:00 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:04:00 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:03:58 - 18-Sep-25 |
| Sell* | 35 | $51.50 | Ordinary |
09:03:58 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:03:54 - 18-Sep-25 |
| Sell* | 15 | $51.50 | Ordinary |
09:03:54 - 18-Sep-25 |
| Sell* | 10 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 10 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 20 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 10 | $51.49 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 420 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 80 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 2 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 30 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 1 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 60 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 500 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 2,057 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 495 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 100 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 41 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 59 | $51.50 | Ordinary |
09:03:32 - 18-Sep-25 |
| Sell* | 5 | $51.50 | Ordinary |
09:02:37 - 18-Sep-25 |
| Sell* | 35 | $51.51 | Ordinary |
09:02:36 - 18-Sep-25 |
| Sell* | 1 | $51.51 | Ordinary |
09:02:36 - 18-Sep-25 |
| Sell* | 30 | $51.51 | Ordinary |
09:02:36 - 18-Sep-25 |
| Sell* | 35 | $51.51 | Ordinary |
09:02:36 - 18-Sep-25 |
| Sell* | 35 | $51.51 | Ordinary |
09:02:03 - 18-Sep-25 |
| Sell* | 100 | $51.52 | Ordinary |
09:01:31 - 18-Sep-25 |
| Sell* | 900 | $51.52 | Ordinary |
09:01:31 - 18-Sep-25 |
| Buy* | 1 | $51.55 | Ordinary |
09:01:03 - 18-Sep-25 |
| Buy* | 1 | $51.55 | Ordinary |
09:01:00 - 18-Sep-25 |
| Buy* | 4 | $51.55 | Ordinary |
09:01:00 - 18-Sep-25 |
| Sell* | 5 | $51.52 | Ordinary |
09:00:30 - 18-Sep-25 |
| Sell* | 35 | $51.52 | Ordinary |
09:00:30 - 18-Sep-25 |
| Sell* | 5 | $51.52 | Ordinary |
09:00:30 - 18-Sep-25 |
| Sell* | 35 | $51.52 | Ordinary |
09:00:30 - 18-Sep-25 |
| Sell* | 35 | $51.52 | Ordinary |
09:00:30 - 18-Sep-25 |
| Sell* | 5 | $51.52 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 5 | $51.52 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 15 | $51.52 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 5 | $51.52 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 20 | $51.52 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 35 | $51.53 | Ordinary |
09:00:29 - 18-Sep-25 |
| Sell* | 100 | $51.54 | Ordinary |
08:59:46 - 18-Sep-25 |
| Sell* | 30 | $51.52 | Ordinary |
08:59:46 - 18-Sep-25 |
| Sell* | 2 | $51.54 | Ordinary |
08:59:42 - 18-Sep-25 |
| Sell* | 23 | $51.56 | Ordinary |
08:58:02 - 18-Sep-25 |
| Sell* | 35 | $51.56 | Ordinary |
08:58:02 - 18-Sep-25 |
| Sell* | 80 | $51.56 | Ordinary |
08:56:11 - 18-Sep-25 |
| Sell* | 38 | $51.57 | Ordinary |
08:54:02 - 18-Sep-25 |
| Sell* | 1 | $51.57 | Ordinary |
08:54:02 - 18-Sep-25 |
| Sell* | 34 | $51.57 | Ordinary |
08:54:02 - 18-Sep-25 |
| Sell* | 28 | $51.57 | Ordinary |
08:53:32 - 18-Sep-25 |
| Sell* | 1 | $51.59 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 1 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 10 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 10 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 10 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 10 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 10 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 10 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 10 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 35 | $51.60 | Ordinary |
08:53:06 - 18-Sep-25 |
| Sell* | 2 | $51.61 | Ordinary |
08:52:53 - 18-Sep-25 |
| Sell* | 2 | $51.61 | Ordinary |
08:52:53 - 18-Sep-25 |
| Sell* | 1 | $51.61 | Ordinary |
08:52:53 - 18-Sep-25 |
| Sell* | 3 | $51.61 | Ordinary |
08:52:53 - 18-Sep-25 |
| Sell* | 53 | $51.61 | Ordinary |
08:44:49 - 18-Sep-25 |
| Buy* | 1 | $51.62 | Ordinary |
08:43:55 - 18-Sep-25 |
| Sell* | 2 | $51.62 | Ordinary |
08:43:28 - 18-Sep-25 |
| Sell* | 133 | $51.61 | Ordinary |
08:39:32 - 18-Sep-25 |
| Sell* | 1 | $51.64 | Ordinary |
08:39:22 - 18-Sep-25 |
| Sell* | 1 | $51.65 | Ordinary |
08:39:22 - 18-Sep-25 |
| Sell* | 15 | $51.65 | Ordinary |
08:39:22 - 18-Sep-25 |
| Sell* | 1 | $51.66 | Ordinary |
08:39:22 - 18-Sep-25 |
| Buy* | 6 | $51.67 | Ordinary |
08:39:22 - 18-Sep-25 |
| Buy* | 100 | $51.67 | Ordinary |
08:36:01 - 18-Sep-25 |
| Buy* | 100 | $51.67 | Ordinary |
08:34:44 - 18-Sep-25 |
| Sell* | 5 | $51.65 | Ordinary |
08:33:51 - 18-Sep-25 |
| Sell* | 1 | $51.67 | Ordinary |
08:33:51 - 18-Sep-25 |
| Sell* | 20 | $51.69 | Ordinary |
08:33:43 - 18-Sep-25 |
| Unknown* | 20 | $51.72 | Ordinary |
08:32:34 - 18-Sep-25 |
| Buy* | 3 | $51.71 | Ordinary |
08:24:05 - 18-Sep-25 |
| Sell* | 30 | $51.69 | Ordinary |
08:17:22 - 18-Sep-25 |
| Buy* | 15 | $51.69 | Ordinary |
08:14:37 - 18-Sep-25 |
| Buy* | 5 | $51.69 | Ordinary |
08:14:37 - 18-Sep-25 |
| Buy* | 5 | $51.69 | Ordinary |
08:14:37 - 18-Sep-25 |
| Buy* | 10 | $51.69 | Ordinary |
08:13:36 - 18-Sep-25 |
| Buy* | 6 | $51.69 | Ordinary |
08:13:36 - 18-Sep-25 |
| Buy* | 3 | $51.69 | Ordinary |
08:12:35 - 18-Sep-25 |
| Buy* | 20 | $51.73 | Ordinary |
08:07:05 - 18-Sep-25 |
| Buy* | 80 | $51.72 | Ordinary |
08:07:05 - 18-Sep-25 |
| Sell* | 1 | $51.67 | Ordinary |
08:07:03 - 18-Sep-25 |
| Sell* | 10 | $51.68 | Ordinary |
08:06:28 - 18-Sep-25 |
| Buy* | 1 | $51.71 | Ordinary |
08:05:58 - 18-Sep-25 |
| Unknown* | 5 | $51.70 | Ordinary |
08:05:52 - 18-Sep-25 |
| Sell* | 2 | $51.70 | Ordinary |
08:05:51 - 18-Sep-25 |
| Sell* | 99 | $51.70 | Ordinary |
08:05:51 - 18-Sep-25 |
| Sell* | 1 | $51.70 | Ordinary |
08:05:51 - 18-Sep-25 |
| Buy* | 5 | $51.74 | Ordinary |
08:03:24 - 18-Sep-25 |
| Buy* | 5 | $51.74 | Ordinary |
08:03:24 - 18-Sep-25 |
| Buy* | 7 | $51.74 | Ordinary |
08:03:24 - 18-Sep-25 |
| Buy* | 5 | $51.74 | Ordinary |
08:03:24 - 18-Sep-25 |
| Sell* | 26 | $51.72 | Ordinary |
08:02:13 - 18-Sep-25 |
| Sell* | 30 | $51.72 | Ordinary |
08:02:13 - 18-Sep-25 |
| Sell* | 5 | $51.72 | Ordinary |
08:02:13 - 18-Sep-25 |
| Sell* | 5 | $51.73 | Ordinary |
08:01:56 - 18-Sep-25 |
| Buy* | 1 | $51.74 | Ordinary |
08:00:17 - 18-Sep-25 |
| Buy* | 5 | $51.74 | Ordinary |
08:00:17 - 18-Sep-25 |
| Buy* | 100 | $51.74 | Ordinary |
08:00:17 - 18-Sep-25 |
| Sell* | 1 | $51.72 | Ordinary |
07:56:06 - 18-Sep-25 |
| Buy* | 1 | $51.74 | Ordinary |
07:54:54 - 18-Sep-25 |
| Sell* | 2 | $51.73 | Ordinary |
07:53:55 - 18-Sep-25 |
| Sell* | 4 | $51.73 | Ordinary |
07:53:55 - 18-Sep-25 |
| Buy* | 3 | $51.75 | Ordinary |
07:52:01 - 18-Sep-25 |
| Sell* | 11 | $51.75 | Ordinary |
07:50:57 - 18-Sep-25 |
| Sell* | 5 | $51.75 | Ordinary |
07:50:35 - 18-Sep-25 |
| Sell* | 35 | $51.75 | Ordinary |
07:50:35 - 18-Sep-25 |
| Sell* | 5 | $51.75 | Ordinary |
07:50:30 - 18-Sep-25 |
| Sell* | 35 | $51.75 | Ordinary |
07:50:30 - 18-Sep-25 |
| Sell* | 8 | $51.74 | Ordinary |
07:50:28 - 18-Sep-25 |
| Sell* | 9 | $51.75 | Ordinary |
07:46:59 - 18-Sep-25 |
| Sell* | 1 | $51.75 | Ordinary |
07:46:59 - 18-Sep-25 |
| Buy* | 10 | $51.78 | Ordinary |
07:44:22 - 18-Sep-25 |
| Sell* | 4 | $51.78 | Ordinary |
07:44:21 - 18-Sep-25 |
| Sell* | 1 | $51.78 | Ordinary |
07:42:23 - 18-Sep-25 |
| Sell* | 33 | $51.77 | Ordinary |
07:41:42 - 18-Sep-25 |
| Sell* | 2 | $51.77 | Ordinary |
07:41:42 - 18-Sep-25 |
| Sell* | 10 | $51.78 | Ordinary |
07:41:34 - 18-Sep-25 |
| Buy* | 1 | $51.80 | Ordinary |
07:37:41 - 18-Sep-25 |
| Buy* | 1 | $51.80 | Ordinary |
07:37:16 - 18-Sep-25 |
| Buy* | 1 | $51.80 | Ordinary |
07:35:31 - 18-Sep-25 |
| Buy* | 90 | $51.80 | Ordinary |
07:33:40 - 18-Sep-25 |
| Sell* | 99 | $51.81 | Ordinary |
07:31:00 - 18-Sep-25 |
| Sell* | 100 | $51.80 | Ordinary |
07:31:00 - 18-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
07:23:45 - 18-Sep-25 |
| Buy* | 18 | $51.85 | Ordinary |
07:19:18 - 18-Sep-25 |
| Buy* | 2 | $51.85 | Ordinary |
07:19:18 - 18-Sep-25 |
| Buy* | 78 | $51.84 | Ordinary |
07:19:18 - 18-Sep-25 |
| Buy* | 2 | $51.84 | Ordinary |
07:19:18 - 18-Sep-25 |
| Sell* | 20 | $51.82 | Ordinary |
07:15:49 - 18-Sep-25 |
| Sell* | 80 | $51.82 | Ordinary |
07:15:49 - 18-Sep-25 |
| Sell* | 101 | $51.84 | Ordinary |
07:15:46 - 18-Sep-25 |
| Buy* | 42 | $51.85 | Ordinary |
07:15:10 - 18-Sep-25 |
| Buy* | 7 | $51.85 | Ordinary |
07:15:10 - 18-Sep-25 |
| Buy* | 4 | $51.85 | Ordinary |
07:15:10 - 18-Sep-25 |
| Buy* | 5 | $51.85 | Ordinary |
07:12:49 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
07:12:11 - 18-Sep-25 |
| Buy* | 96 | $51.85 | Ordinary |
07:12:11 - 18-Sep-25 |
| Buy* | 404 | $51.85 | Ordinary |
07:12:11 - 18-Sep-25 |
| Buy* | 115 | $51.84 | Ordinary |
07:06:52 - 18-Sep-25 |
| Buy* | 386 | $51.84 | Ordinary |
07:06:52 - 18-Sep-25 |
| Buy* | 100 | $51.84 | Ordinary |
07:06:52 - 18-Sep-25 |
| Buy* | 3 | $51.83 | Ordinary |
07:05:00 - 18-Sep-25 |
| Buy* | 19 | $51.83 | Ordinary |
07:05:00 - 18-Sep-25 |
| Buy* | 15 | $51.79 | Ordinary |
07:05:00 - 18-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
07:05:00 - 18-Sep-25 |
| Buy* | 3 | $51.78 | Ordinary |
07:05:00 - 18-Sep-25 |
| Buy* | 80 | $51.79 | Ordinary |
07:05:00 - 18-Sep-25 |
| Buy* | 100 | $51.79 | Ordinary |
07:05:00 - 18-Sep-25 |
| Sell* | 5 | $51.73 | Ordinary |
07:03:40 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Ordinary |
07:00:29 - 18-Sep-25 |
| Sell* | 5 | $51.72 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 80 | $51.72 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 690 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 80 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 2 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 4 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 4 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 4 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 4 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 80 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 1 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 1 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 286 | $51.66 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 14 | $51.66 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 65 | $51.66 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 1 | $51.66 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 80 | $51.67 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 54 | $51.67 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 150 | $51.67 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 11 | $51.67 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 10 | $51.67 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 25 | $51.67 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 75 | $51.68 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 1 | $51.68 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 4 | $51.68 | Ordinary |
07:00:00 - 18-Sep-25 |
| Sell* | 80 | $51.71 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 100 | $51.75 | Ordinary |
07:00:00 - 18-Sep-25 |
| Buy* | 78 | $51.74 | Ordinary |
06:56:13 - 18-Sep-25 |
| Buy* | 500 | $51.74 | Ordinary |
06:56:06 - 18-Sep-25 |
| Buy* | 499 | $51.74 | Ordinary |
06:54:18 - 18-Sep-25 |
| Buy* | 80 | $51.72 | Ordinary |
06:54:18 - 18-Sep-25 |
| Sell* | 9 | $51.70 | Ordinary |
06:52:33 - 18-Sep-25 |
| Sell* | 35 | $51.70 | Ordinary |
06:52:29 - 18-Sep-25 |
| Sell* | 5 | $51.70 | Ordinary |
06:52:26 - 18-Sep-25 |
| Sell* | 35 | $51.70 | Ordinary |
06:52:26 - 18-Sep-25 |
| Sell* | 5 | $51.70 | Ordinary |
06:52:18 - 18-Sep-25 |
| Sell* | 6 | $51.70 | Ordinary |
06:52:18 - 18-Sep-25 |
| Sell* | 2 | $51.71 | Ordinary |
06:51:22 - 18-Sep-25 |
| Sell* | 5 | $51.70 | Ordinary |
06:50:51 - 18-Sep-25 |
| Sell* | 25 | $51.72 | Ordinary |
06:50:39 - 18-Sep-25 |
| Sell* | 35 | $51.72 | Ordinary |
06:50:34 - 18-Sep-25 |
| Sell* | 5 | $51.72 | Ordinary |
06:50:32 - 18-Sep-25 |
| Sell* | 35 | $51.72 | Ordinary |
06:50:32 - 18-Sep-25 |
| Buy* | 2 | $51.75 | Ordinary |
06:49:17 - 18-Sep-25 |
| Buy* | 1 | $51.75 | Ordinary |
06:49:17 - 18-Sep-25 |
| Sell* | 20 | $51.72 | Ordinary |
06:49:17 - 18-Sep-25 |
| Sell* | 2 | $51.73 | Ordinary |
06:49:17 - 18-Sep-25 |
| Sell* | 5 | $51.73 | Ordinary |
06:48:53 - 18-Sep-25 |
| Sell* | 3 | $51.73 | Ordinary |
06:48:53 - 18-Sep-25 |
| Sell* | 32 | $51.74 | Ordinary |
06:48:53 - 18-Sep-25 |
| Sell* | 5 | $51.74 | Ordinary |
06:48:50 - 18-Sep-25 |
| Sell* | 35 | $51.74 | Ordinary |
06:48:50 - 18-Sep-25 |
| Buy* | 1 | $51.78 | Ordinary |
06:48:40 - 18-Sep-25 |
| Buy* | 1 | $51.76 | Ordinary |
06:48:40 - 18-Sep-25 |
| Buy* | 1 | $51.76 | Ordinary |
06:48:40 - 18-Sep-25 |
| Sell* | 5 | $51.74 | Ordinary |
06:48:40 - 18-Sep-25 |
| Sell* | 10 | $51.74 | Ordinary |
06:48:40 - 18-Sep-25 |
| Sell* | 23 | $51.74 | Ordinary |
06:48:40 - 18-Sep-25 |
| Sell* | 10 | $51.75 | Ordinary |
06:45:54 - 18-Sep-25 |
| Sell* | 10 | $51.75 | Ordinary |
06:45:54 - 18-Sep-25 |
| Sell* | 20 | $51.75 | Ordinary |
06:45:54 - 18-Sep-25 |
| Sell* | 80 | $51.75 | Ordinary |
06:45:54 - 18-Sep-25 |
| Sell* | 20 | $51.75 | Ordinary |
06:45:54 - 18-Sep-25 |
| Sell* | 80 | $51.75 | Ordinary |
06:45:54 - 18-Sep-25 |
| Buy* | 1 | $51.79 | Ordinary |
06:41:13 - 18-Sep-25 |
| Buy* | 2 | $51.79 | Ordinary |
06:39:48 - 18-Sep-25 |
| Sell* | 93 | $51.80 | Ordinary |
06:34:10 - 18-Sep-25 |
| Sell* | 2 | $51.80 | Ordinary |
06:33:25 - 18-Sep-25 |
| Sell* | 5 | $51.80 | Ordinary |
06:28:47 - 18-Sep-25 |
| Sell* | 5 | $51.81 | Ordinary |
06:28:31 - 18-Sep-25 |
| Sell* | 5 | $51.81 | Ordinary |
06:28:31 - 18-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
06:27:58 - 18-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
06:27:58 - 18-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
06:27:58 - 18-Sep-25 |
| Sell* | 1 | $51.81 | Ordinary |
06:27:58 - 18-Sep-25 |
| Sell* | 1 | $51.82 | Ordinary |
06:27:58 - 18-Sep-25 |
| Sell* | 1 | $51.84 | Ordinary |
06:27:58 - 18-Sep-25 |
| Sell* | 80 | $51.84 | Ordinary |
06:27:58 - 18-Sep-25 |
| Sell* | 100 | $51.84 | Ordinary |
06:27:58 - 18-Sep-25 |
| Buy* | 3 | $51.87 | Ordinary |
06:15:20 - 18-Sep-25 |
| Buy* | 1 | $51.88 | Ordinary |
06:15:05 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
06:09:40 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
06:09:40 - 18-Sep-25 |
| Sell* | 98 | $51.85 | Ordinary |
06:03:27 - 18-Sep-25 |
| Sell* | 3 | $51.85 | Ordinary |
06:00:25 - 18-Sep-25 |
| Sell* | 2 | $51.85 | Ordinary |
05:59:51 - 18-Sep-25 |
| Buy* | 59 | $51.88 | Ordinary |
05:58:50 - 18-Sep-25 |
| Unknown* | 5 | $51.89 | Ordinary |
05:57:00 - 18-Sep-25 |
| Unknown* | 22 | $51.89 | Ordinary |
05:56:47 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
05:54:12 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
05:54:12 - 18-Sep-25 |
| Buy* | 14 | $51.89 | Ordinary |
05:54:12 - 18-Sep-25 |
| Buy* | 83 | $51.89 | Ordinary |
05:54:12 - 18-Sep-25 |
| Sell* | 5 | $51.87 | Ordinary |
05:53:26 - 18-Sep-25 |
| Sell* | 5 | $51.86 | Ordinary |
05:53:26 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
05:52:54 - 18-Sep-25 |
| Sell* | 293 | $51.90 | Ordinary |
05:51:18 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
05:42:28 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
05:42:28 - 18-Sep-25 |
| Buy* | 5 | $51.89 | Ordinary |
05:41:38 - 18-Sep-25 |
| Buy* | 7 | $51.93 | Ordinary |
05:40:02 - 18-Sep-25 |
| Buy* | 2 | $51.93 | Ordinary |
05:40:02 - 18-Sep-25 |
| Buy* | 1 | $51.92 | Ordinary |
05:40:02 - 18-Sep-25 |
| Buy* | 1 | $51.89 | Ordinary |
05:35:45 - 18-Sep-25 |
| Sell* | 1 | $51.85 | Ordinary |
05:35:45 - 18-Sep-25 |
| Buy* | 16 | $51.86 | Ordinary |
05:35:45 - 18-Sep-25 |
| Buy* | 1 | $51.85 | Ordinary |
05:35:45 - 18-Sep-25 |
| Buy* | 1 | $51.84 | Ordinary |
05:29:12 - 18-Sep-25 |
| Unknown* | 100 | $51.83 | Ordinary |
05:29:12 - 18-Sep-25 |
| Unknown* | 3 | $51.83 | Ordinary |
05:28:49 - 18-Sep-25 |
| Buy* | 80 | $51.84 | Ordinary |
05:26:29 - 18-Sep-25 |
| Buy* | 2 | $51.84 | Ordinary |
05:26:29 - 18-Sep-25 |
| Buy* | 5 | $51.82 | Ordinary |
05:24:27 - 18-Sep-25 |
| Buy* | 5 | $51.82 | Ordinary |
05:24:27 - 18-Sep-25 |
| Sell* | 100 | $51.83 | Ordinary |
05:24:27 - 18-Sep-25 |
| Sell* | 6 | $51.85 | Ordinary |
05:22:18 - 18-Sep-25 |
| Sell* | 2 | $51.85 | Ordinary |
05:22:18 - 18-Sep-25 |
| Buy* | 2 | $51.85 | Ordinary |
05:22:18 - 18-Sep-25 |
| Sell* | 1 | $51.83 | Ordinary |
05:16:32 - 18-Sep-25 |
| Buy* | 480 | $51.84 | Ordinary |
05:14:17 - 18-Sep-25 |
| Buy* | 3 | $51.83 | Ordinary |
05:14:17 - 18-Sep-25 |
| Buy* | 3 | $51.83 | Ordinary |
05:14:17 - 18-Sep-25 |
| Buy* | 1 | $51.83 | Ordinary |
05:14:17 - 18-Sep-25 |
| Sell* | 1 | $51.79 | Ordinary |
05:14:02 - 18-Sep-25 |
| Unknown* | 9 | $51.81 | Ordinary |
05:12:01 - 18-Sep-25 |
| Buy* | 5 | $51.82 | Ordinary |
05:11:12 - 18-Sep-25 |
| Buy* | 2 | $51.85 | Ordinary |
05:09:17 - 18-Sep-25 |
| Buy* | 2 | $51.83 | Ordinary |
05:09:08 - 18-Sep-25 |
| Buy* | 2 | $51.85 | Ordinary |
05:07:46 - 18-Sep-25 |
| Buy* | 8 | $51.83 | Ordinary |
05:07:46 - 18-Sep-25 |
| Buy* | 7 | $51.83 | Ordinary |
05:07:32 - 18-Sep-25 |
| Buy* | 11 | $51.83 | Ordinary |
05:04:38 - 18-Sep-25 |
| Buy* | 2 | $51.83 | Ordinary |
05:04:38 - 18-Sep-25 |
| Buy* | 1 | $51.83 | Ordinary |
05:04:38 - 18-Sep-25 |
| Unknown* | 10 | $51.83 | Ordinary |
04:56:59 - 18-Sep-25 |
| Unknown* | 1 | $51.83 | Ordinary |
04:56:57 - 18-Sep-25 |
| Unknown* | 1 | $51.83 | Ordinary |
04:55:53 - 18-Sep-25 |
| Unknown* | 5 | $51.83 | Ordinary |
04:55:40 - 18-Sep-25 |
| Unknown* | 5 | $51.83 | Ordinary |
04:55:40 - 18-Sep-25 |
| Unknown* | 1 | $51.83 | Ordinary |
04:55:40 - 18-Sep-25 |
| Unknown* | 10 | $51.83 | Ordinary |
04:55:40 - 18-Sep-25 |
| Buy* | 1 | $51.83 | Ordinary |
04:55:40 - 18-Sep-25 |
| Buy* | 1 | $51.83 | Ordinary |
04:55:40 - 18-Sep-25 |
| Buy* | 2 | $51.82 | Ordinary |
04:55:40 - 18-Sep-25 |
| Buy* | 2 | $51.82 | Ordinary |
04:54:28 - 18-Sep-25 |
| Buy* | 20 | $51.82 | Ordinary |
04:51:54 - 18-Sep-25 |
| Sell* | 2 | $51.78 | Ordinary |
04:51:43 - 18-Sep-25 |
| Buy* | 1 | $51.80 | Ordinary |
04:51:43 - 18-Sep-25 |
| Buy* | 2 | $51.80 | Ordinary |
04:51:43 - 18-Sep-25 |
| Buy* | 1 | $51.80 | Ordinary |
04:51:43 - 18-Sep-25 |
| Buy* | 10 | $51.80 | Ordinary |
04:51:43 - 18-Sep-25 |
| Buy* | 1 | $51.80 | Ordinary |
04:51:43 - 18-Sep-25 |
| Buy* | 2 | $51.79 | Ordinary |
04:51:06 - 18-Sep-25 |
| Buy* | 2 | $51.79 | Ordinary |
04:51:06 - 18-Sep-25 |
| Buy* | 2 | $51.79 | Ordinary |
04:51:06 - 18-Sep-25 |
| Buy* | 2 | $51.79 | Ordinary |
04:51:06 - 18-Sep-25 |
| Buy* | 62 | $51.78 | Ordinary |
04:51:06 - 18-Sep-25 |
| Buy* | 5 | $51.77 | Ordinary |
04:50:30 - 18-Sep-25 |
| Buy* | 5 | $51.75 | Ordinary |
04:47:50 - 18-Sep-25 |
| Buy* | 42 | $51.75 | Ordinary |
04:47:50 - 18-Sep-25 |
| Sell* | 10 | $51.74 | Ordinary |
04:47:44 - 18-Sep-25 |
| Buy* | 3 | $51.73 | Ordinary |
04:45:39 - 18-Sep-25 |
| Buy* | 1 | $51.73 | Ordinary |
04:45:39 - 18-Sep-25 |
| Sell* | 80 | $51.72 | Ordinary |
04:42:05 - 18-Sep-25 |
| Buy* | 100 | $51.72 | Ordinary |
04:41:12 - 18-Sep-25 |
| Buy* | 4 | $51.70 | Ordinary |
04:35:27 - 18-Sep-25 |
| Buy* | 2 | $51.66 | Ordinary |
04:32:51 - 18-Sep-25 |
| Buy* | 3 | $51.66 | Ordinary |
04:32:51 - 18-Sep-25 |
| Buy* | 5 | $51.66 | Ordinary |
04:32:51 - 18-Sep-25 |
| Buy* | 10 | $51.66 | Ordinary |
04:32:51 - 18-Sep-25 |
| Sell* | 1 | $51.66 | Ordinary |
04:32:43 - 18-Sep-25 |
| Sell* | 1 | $51.66 | Ordinary |
04:32:43 - 18-Sep-25 |
| Buy* | 1 | $51.70 | Ordinary |
04:30:27 - 18-Sep-25 |
| Buy* | 6 | $51.69 | Ordinary |
04:30:27 - 18-Sep-25 |
| Buy* | 24 | $51.68 | Ordinary |
04:30:04 - 18-Sep-25 |
| Sell* | 8 | $51.66 | Ordinary |
04:29:20 - 18-Sep-25 |
| Sell* | 25 | $51.66 | Ordinary |
04:29:20 - 18-Sep-25 |
| Sell* | 5 | $51.66 | Ordinary |
04:29:20 - 18-Sep-25 |
| Sell* | 15 | $51.66 | Ordinary |
04:29:20 - 18-Sep-25 |
| Sell* | 5 | $51.66 | Ordinary |
04:29:20 - 18-Sep-25 |
| Buy* | 69 | $51.67 | Ordinary |
04:26:36 - 18-Sep-25 |
| Buy* | 300 | $51.67 | Ordinary |
04:26:36 - 18-Sep-25 |
| Buy* | 80 | $51.68 | Ordinary |
04:26:36 - 18-Sep-25 |
| Buy* | 80 | $51.67 | Ordinary |
04:26:36 - 18-Sep-25 |
| Buy* | 133 | $51.65 | Ordinary |
04:26:36 - 18-Sep-25 |
| Buy* | 1 | $51.65 | Ordinary |
04:26:36 - 18-Sep-25 |
| Buy* | 1 | $51.65 | Ordinary |
04:26:36 - 18-Sep-25 |
| Buy* | 200 | $51.67 | Ordinary |
04:23:54 - 18-Sep-25 |
| Buy* | 100 | $51.65 | Ordinary |
04:23:54 - 18-Sep-25 |
| Buy* | 4 | $51.62 | Ordinary |
04:23:54 - 18-Sep-25 |
| Unknown* | 5 | $51.61 | Ordinary |
04:23:39 - 18-Sep-25 |
| Sell* | 5 | $51.62 | Ordinary |
04:20:48 - 18-Sep-25 |
| Sell* | 5 | $51.61 | Ordinary |
04:20:48 - 18-Sep-25 |
| Sell* | 15 | $51.60 | Ordinary |
04:20:48 - 18-Sep-25 |
| Buy* | 30 | $51.65 | Ordinary |
04:19:54 - 18-Sep-25 |
| Buy* | 100 | $51.68 | Ordinary |
04:18:59 - 18-Sep-25 |
| Buy* | 7 | $51.62 | Ordinary |
04:17:21 - 18-Sep-25 |
| Buy* | 7 | $51.63 | Ordinary |
04:17:21 - 18-Sep-25 |
| Buy* | 2 | $51.61 | Ordinary |
04:17:21 - 18-Sep-25 |
| Buy* | 5 | $51.66 | Ordinary |
04:13:24 - 18-Sep-25 |
| Buy* | 5 | $51.66 | Ordinary |
04:13:24 - 18-Sep-25 |
| Buy* | 5 | $51.66 | Ordinary |
04:13:24 - 18-Sep-25 |
| Buy* | 5 | $51.66 | Ordinary |
04:13:24 - 18-Sep-25 |
| Buy* | 16 | $51.65 | Ordinary |
04:13:22 - 18-Sep-25 |
| Buy* | 93 | $51.64 | Ordinary |
04:13:03 - 18-Sep-25 |
| Buy* | 4 | $51.61 | Ordinary |
04:13:03 - 18-Sep-25 |
| Buy* | 2 | $51.61 | Ordinary |
04:13:03 - 18-Sep-25 |
| Buy* | 4 | $51.61 | Ordinary |
04:13:03 - 18-Sep-25 |
| Buy* | 2 | $51.61 | Ordinary |
04:13:03 - 18-Sep-25 |
| Buy* | 1 | $51.61 | Ordinary |
04:13:03 - 18-Sep-25 |
| Buy* | 13 | $51.60 | Ordinary |
04:10:10 - 18-Sep-25 |
| Unknown* | 13 | $51.58 | Ordinary |
04:09:54 - 18-Sep-25 |
| Sell* | 2 | $51.55 | Ordinary |
04:08:10 - 18-Sep-25 |
| Sell* | 1 | $51.61 | Ordinary |
04:05:35 - 18-Sep-25 |
| Sell* | 4 | $51.61 | Ordinary |
04:05:35 - 18-Sep-25 |
| Sell* | 5 | $51.61 | Ordinary |
04:05:35 - 18-Sep-25 |
| Sell* | 2 | $51.61 | Ordinary |
04:05:35 - 18-Sep-25 |
| Sell* | 5 | $51.61 | Ordinary |
04:05:35 - 18-Sep-25 |
| Sell* | 80 | $51.61 | Ordinary |
04:05:35 - 18-Sep-25 |
| Sell* | 4 | $51.61 | Ordinary |
04:05:35 - 18-Sep-25 |
| Sell* | 2 | $51.62 | Ordinary |
04:05:35 - 18-Sep-25 |
| Buy* | 9 | $51.64 | Ordinary |
04:05:35 - 18-Sep-25 |
| Buy* | 10 | $51.64 | Ordinary |
04:05:35 - 18-Sep-25 |
| Buy* | 3 | $51.64 | Ordinary |
04:05:35 - 18-Sep-25 |
| Buy* | 9 | $51.63 | Ordinary |
04:05:35 - 18-Sep-25 |
| Buy* | 80 | $51.61 | Ordinary |
04:05:35 - 18-Sep-25 |
| Buy* | 1 | $51.60 | Ordinary |
04:05:01 - 18-Sep-25 |
| Buy* | 1 | $51.59 | Ordinary |
04:04:50 - 18-Sep-25 |
| Buy* | 5 | $51.60 | Ordinary |
04:04:50 - 18-Sep-25 |
| Buy* | 2 | $51.59 | Ordinary |
04:04:41 - 18-Sep-25 |
| Buy* | 3 | $51.59 | Ordinary |
04:04:41 - 18-Sep-25 |
| Buy* | 3 | $51.59 | Ordinary |
04:04:40 - 18-Sep-25 |
| Buy* | 17 | $51.59 | Ordinary |
04:04:40 - 18-Sep-25 |
| Buy* | 1 | $51.59 | Ordinary |
04:03:24 - 18-Sep-25 |
| Sell* | 50 | $51.55 | Ordinary |
04:03:22 - 18-Sep-25 |
| Buy* | 20 | $51.61 | Ordinary |
04:03:00 - 18-Sep-25 |
| Buy* | 4 | $51.59 | Ordinary |
04:02:43 - 18-Sep-25 |
| Sell* | 15 | $51.59 | Ordinary |
04:02:30 - 18-Sep-25 |
| Sell* | 12 | $51.56 | Ordinary |
04:02:30 - 18-Sep-25 |
| Sell* | 5 | $51.56 | Ordinary |
04:02:30 - 18-Sep-25 |
| Sell* | 5 | $51.56 | Ordinary |
04:02:30 - 18-Sep-25 |
| Sell* | 5 | $51.56 | Ordinary |
04:02:30 - 18-Sep-25 |
| Sell* | 5 | $51.56 | Ordinary |
04:02:30 - 18-Sep-25 |
| Buy* | 100 | $51.56 | Ordinary |
04:02:30 - 18-Sep-25 |
| Buy* | 100 | $51.59 | Ordinary |
04:02:30 - 18-Sep-25 |
| Buy* | 250 | $51.58 | Ordinary |
04:02:30 - 18-Sep-25 |
| Sell* | 1 | $51.51 | Ordinary |
04:02:21 - 18-Sep-25 |
| Unknown* | 2 | $51.56 | Ordinary |
04:02:17 - 18-Sep-25 |
| Unknown* | 20 | $51.56 | Ordinary |
04:02:09 - 18-Sep-25 |
| Sell* | 10 | $51.51 | Ordinary |
04:01:36 - 18-Sep-25 |
| Sell* | 14 | $51.50 | Ordinary |
04:01:30 - 18-Sep-25 |
| Sell* | 100 | $51.51 | Ordinary |
04:01:26 - 18-Sep-25 |
| Buy* | 5 | $51.56 | Ordinary |
04:00:51 - 18-Sep-25 |
| Sell* | 69 | $51.50 | Ordinary |
04:00:17 - 18-Sep-25 |
| Sell* | 94 | $51.50 | Ordinary |
04:00:14 - 18-Sep-25 |
| Sell* | 20 | $51.56 | Ordinary |
04:00:00 - 18-Sep-25 |
| Sell* | 262 | $51.56 | Ordinary |
04:00:00 - 18-Sep-25 |