Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $56.52 Ordinary
 17:36:34 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:29:01 - 06-Feb-26
Sell* 30 $56.52 Ordinary
 17:29:01 - 06-Feb-26
Sell* 1 $56.52 Ordinary
 17:28:50 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:27:26 - 06-Feb-26
Sell* 30 $56.52 Ordinary
 17:27:26 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:26:54 - 06-Feb-26
Sell* 20 $56.52 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:26:54 - 06-Feb-26
Sell* 2 $56.52 Ordinary
 17:26:47 - 06-Feb-26
Sell* 1 $56.52 Ordinary
 17:26:47 - 06-Feb-26
Sell* 5 $56.51 Ordinary
 17:22:38 - 06-Feb-26
Sell* 445 $56.51 Ordinary
 17:22:38 - 06-Feb-26
Sell* 5 $56.51 Ordinary
 17:22:38 - 06-Feb-26
Sell* 45 $56.51 Ordinary
 17:21:15 - 06-Feb-26
Sell* 17 $56.52 Ordinary
 17:20:35 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 17:20:35 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 17:20:35 - 06-Feb-26
Sell* 13 $56.52 Ordinary
 17:20:35 - 06-Feb-26
Sell* 13 $56.52 Ordinary
 17:20:35 - 06-Feb-26
Sell* 2 $56.52 Ordinary
 17:20:35 - 06-Feb-26
Sell* 10 $56.52 Ordinary
 17:20:35 - 06-Feb-26
Sell* 760 $56.52 Ordinary
 17:20:35 - 06-Feb-26
Sell* 23 $56.52 Ordinary
 17:20:30 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:30 - 06-Feb-26
Sell* 10 $56.52 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:30 - 06-Feb-26
Sell* 15 $56.52 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:23 - 06-Feb-26
Sell* 40 $56.52 Ordinary
 17:19:23 - 06-Feb-26
Sell* 10 $56.52 Ordinary
 17:19:23 - 06-Feb-26
Sell* 10 $56.52 Ordinary
 17:19:23 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:20 - 06-Feb-26
Sell* 15 $56.52 Ordinary
 17:19:20 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:16 - 06-Feb-26
Sell* 10 $56.52 Ordinary
 17:19:16 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:07 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:07 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:04 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:04 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:19:01 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:18:58 - 06-Feb-26
Sell* 10 $56.52 Ordinary
 17:18:58 - 06-Feb-26
Sell* 15 $56.52 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:18:58 - 06-Feb-26
Sell* 10 $56.53 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:18:57 - 06-Feb-26
Sell* 15 $56.52 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:18:57 - 06-Feb-26
Sell* 10 $56.52 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:18:57 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:18:57 - 06-Feb-26
Sell* 55 $56.52 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $56.53 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:18:05 - 06-Feb-26
Sell* 565 $56.53 Ordinary
 17:16:14 - 06-Feb-26
Sell* 5 $56.53 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $56.53 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $56.53 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $56.53 Ordinary
 17:16:02 - 06-Feb-26
Sell* 10 $56.53 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:15:12 - 06-Feb-26
Sell* 5 $56.52 Ordinary
 17:15:12 - 06-Feb-26
Sell* 10 $56.52 Ordinary
 17:15:12 - 06-Feb-26
Unknown* 20 $56.53 Ordinary
 17:08:44 - 06-Feb-26
Sell* 3 $56.53 Ordinary
 17:08:44 - 06-Feb-26
Sell* 2 $56.53 Ordinary
 17:08:44 - 06-Feb-26
Unknown* 1 $56.54 Ordinary
 17:05:35 - 06-Feb-26
Buy* 1 $56.55 Ordinary
 17:04:05 - 06-Feb-26
Buy* 8 $56.54 Ordinary
 17:03:46 - 06-Feb-26
Unknown* 100 $56.54 Ordinary
 17:01:06 - 06-Feb-26
Unknown* 2 $56.54 Ordinary
 17:01:06 - 06-Feb-26
Buy* 26 $56.54 Ordinary
 17:00:26 - 06-Feb-26
Buy* 8 $56.53 Ordinary
 16:51:02 - 06-Feb-26
Buy* 3 $56.53 Ordinary
 16:51:02 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:48:10 - 06-Feb-26
Sell* 26 $56.52 Ordinary
 16:48:10 - 06-Feb-26
Buy* 13 $56.53 Ordinary
 16:48:10 - 06-Feb-26
Buy* 100 $56.53 Ordinary
 16:48:10 - 06-Feb-26
Buy* 3 $56.53 Ordinary
 16:38:50 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:40 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 38 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 183 $56.52 Ordinary
 16:34:09 - 06-Feb-26
Sell* 100 $56.52 Ordinary
 16:27:07 - 06-Feb-26
Buy* 160 $56.55 Ordinary
 16:25:39 - 06-Feb-26
Buy* 340 $56.55 Ordinary
 16:25:39 - 06-Feb-26
Buy* 60 $56.54 Ordinary
 16:25:39 - 06-Feb-26
Buy* 178 $56.54 Ordinary
 16:25:39 - 06-Feb-26
Buy* 300 $56.54 Ordinary
 16:25:39 - 06-Feb-26
Buy* 162 $56.54 Ordinary
 16:25:39 - 06-Feb-26
Unknown* 1 $56.53 Ordinary
 16:24:46 - 06-Feb-26
Sell* 1 $56.52 Ordinary
 16:24:07 - 06-Feb-26
Unknown* 216 $56.53 Ordinary
 16:22:53 - 06-Feb-26
Unknown* 72 $56.53 Ordinary
 16:22:53 - 06-Feb-26
Unknown* 216 $56.53 Ordinary
 16:22:53 - 06-Feb-26
Sell* 72 $56.52 Ordinary
 16:22:32 - 06-Feb-26
Sell* 72 $56.52 Ordinary
 16:22:27 - 06-Feb-26
Sell* 72 $56.52 Ordinary
 16:22:27 - 06-Feb-26
Buy* 16 $56.53 Ordinary
 16:20:08 - 06-Feb-26
Buy* 84 $56.53 Ordinary
 16:20:08 - 06-Feb-26
Buy* 200 $56.53 Ordinary
 16:20:08 - 06-Feb-26
Buy* 38 $56.53 Ordinary
 16:18:36 - 06-Feb-26
Unknown* 3 $56.53 Ordinary
 16:16:50 - 06-Feb-26
Unknown* 100 $56.545 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 4 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 200 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 200 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 3 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 33 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 200 $56.55 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 113 $56.55 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 84 $56.55 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 78 $56.55 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 5 $56.555 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 99 $56.555 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 1 $56.555 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 84 $56.55 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 200 $56.55 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 8 $56.55 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 300 $56.55 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 92 $56.56 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 8 $56.56 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 46 $56.56 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 200 $56.56 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 105 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 135 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 93 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 1 $56.575 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 1 $56.575 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 43 $56.57 Automatic Execution
 15:27:18 - 06-Feb-26
Unknown* 300 $56.575 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 7 $56.57 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 200 $56.575 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 22 $56.58 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 50 $56.58 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 10 $56.58 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $56.57 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 56 $56.57 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $56.57 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 6 $56.57 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 14 $56.57 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $56.57 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 200 $56.57 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 14 $56.57 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 100 $56.565 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 200 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 400 $56.565 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 75 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 24 $56.57 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 50 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 76 $56.57 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 24 $56.575 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 43 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 276 $56.575 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 300 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 60 $56.57 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 20 $56.57 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 67 $56.57 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 33 $56.57 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 500 $56.575 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 200 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 75 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 1 $56.575 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 300 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 4 $56.575 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 88 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 300 $56.58 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 17 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 300 $56.58 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 543 $56.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 95 $56.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 730 $56.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 46 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 50 $56.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 21 $56.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 1 $56.585 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 800 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 19 $56.585 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 142 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 19 $56.585 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 12 $56.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 75 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 500 $56.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 300 $56.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 244 $56.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 47 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 15 $56.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 18 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 112 $56.59 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 100 $56.595 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 400 $56.60 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 55 $56.56 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1,024 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 300 $56.60 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 400 $56.60 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 876 $56.60 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 500 $56.60 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 88 $56.605 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 126 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 2 $56.605 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 344 $56.605 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 200 $56.56 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 500 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 400 $56.555 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 90 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 200 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 56 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 1 $56.56 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 56 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 50 $56.56 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 300 $56.565 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $56.565 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 300 $56.565 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 14 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 174 $56.555 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 126 $56.555 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $56.56 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 77 $56.615 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $56.615 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 65 $56.55 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $56.615 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 2 $56.55 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 300 $56.615 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 200 $56.55 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 200 $56.615 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 400 $56.615 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 100 $56.61 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 200 $56.55 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 24 $56.61 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 27 $56.55 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 10 $56.61 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 500 $56.61 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $56.54 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 200 $56.61 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 10 $56.54 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 21 $56.605 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 6 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 30 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 75 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1,520 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 55 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 12 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 10 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 3 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 2 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 5 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 39 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 200 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 10 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 1 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 1 $56.535 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 500 $56.60 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 96 $56.535 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 8 $56.59 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 88 $56.53 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 79 $56.59 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 200 $56.53 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 121 $56.59 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 75 $56.59 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 2 $56.53 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 68 $56.59 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 56 $56.59 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 93 $56.59 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 7 $56.59 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 200 $56.53 Automatic Execution
 15:26:34 - 06-Feb-26
Unknown* 100 $56.595 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 53 $56.54 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 2 $56.54 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 181 $56.59 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 37 $56.54 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 10 $56.54 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 10 $56.545 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 50 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $56.545 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $56.55 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $56.55 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 4 $56.55 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 1 $56.555 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 2 $56.56 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 150 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 38 $56.56 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 6 $56.56 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 93 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 1 $56.565 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 1 $56.565 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 3 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 211 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 197 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 9 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 3 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 148 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 229 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 500 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 400 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 10 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 200 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 98 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 2 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 12 $56.57 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 400 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 97 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 90 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 10 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 48 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 18 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 82 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 6 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 400 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 3 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 154 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 46 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 18 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 182 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 51 $56.56 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 300 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 50 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 400 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 50 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 374 $56.60 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 218 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 400 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 200 $56.61 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 5 $56.605 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 99 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 4 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 5 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 29 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 46 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 35 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 53 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 49 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 200 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 200 $56.575 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 200 $56.61 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 193 $56.62 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 51 $56.62 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 200 $56.575 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 49 $56.62 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 50 $56.62 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 17 $56.62 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 77 $56.58 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 50 $56.62 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 97 $56.58 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 7 $56.62 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 14 $56.58 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 12 $56.62 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 100 $56.63 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 27 $56.63 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 35 $56.63 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 34 $56.58 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 12 $56.63 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 101 $56.63 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 14 $56.63 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 20 $56.63 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1,086 $56.64 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 248 $56.585 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 300 $56.585 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 59 $56.64 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 8 $56.59 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $56.645 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 700 $56.59 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $56.645 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 3 $56.59 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 74 $56.64 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 2 $56.59 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 10 $56.64 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 16 $56.64 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 70 $56.59 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 19 $56.64 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 224 $56.595 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 71 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 81 $56.64 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 29 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 200 $56.635 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 32 $56.63 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 1 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 199 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 2,300 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 400 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 200 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 11 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 59 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 1 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 290 $56.585 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 2 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 21 $56.585 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 200 $56.585 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 92 $56.625 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 200 $56.59 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 154 $56.63 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 121 $56.59 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 500 $56.63 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $56.595 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 41 $56.59 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $56.595 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 200 $56.635 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 44 $56.595 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 200 $56.64 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 56 $56.595 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 400 $56.635 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 44 $56.595 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 400 $56.635 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $56.595 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 100 $56.595 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 200 $56.64 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 400 $56.635 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 90 $56.595 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 1 $56.615 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 1 $56.615 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 6 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 150 $56.62 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 50 $56.62 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 188 $56.615 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 188 $56.62 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 99 $56.62 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 125 $56.615 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 30 $56.615 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 47 $56.60 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 10 $56.615 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.605 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 45 $56.605 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 27 $56.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 14 $56.605 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 21 $56.62 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 200 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 10 $56.62 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 45 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 98 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 100 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 100 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 80 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 11 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 50 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 24 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 274 $56.625 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 80 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 192 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 8 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 196 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 2 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 5 $56.61 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 26 $56.625 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 26 $56.61 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 3 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 600 $56.625 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 10 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 10 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 10 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 90 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 4 $56.61 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 200 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 500 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 29 $56.60 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 100 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 41 $56.60 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 100 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 25 $56.60 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 200 $56.62 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 11 $56.605 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 6 $56.615 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 300 $56.595 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 974 $56.595 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 27 $56.59 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 400 $56.62 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 7 $56.59 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 80 $56.62 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 18 $56.59 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 46 $56.62 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 400 $56.59 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 125 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 77 $56.62 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 75 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 23 $56.62 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 8 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 300 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 3 $56.61 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 11 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 13 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 10 $56.61 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 191 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 23 $56.61 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 34 $56.61 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 10 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 200 $56.61 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 9 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 193 $56.61 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 10 $56.61 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 193 $56.61 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 41 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 200 $56.61 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 3 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 9 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 9 $56.61 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 200 $56.61 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 1 $56.605 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 3 $56.60 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 1 $56.605 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 1 $56.605 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 19 $56.605 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 20 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 200 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 180 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 46 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 400 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 46 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 3 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 4 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 14 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 86 $56.59 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 1 $56.595 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 47 $56.59 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 1 $56.595 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 140 $56.60 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 50 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 136 $56.58 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 46 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 200 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 120 $56.58 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 10 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 38 $56.58 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 600 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $56.58 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $56.58 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 1 $56.595 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 51 $56.58 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 1 $56.595 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 32 $56.58 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $56.59 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 200 $56.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 47 $56.58 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $56.595 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 300 $56.595 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 6 $56.585 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 300 $56.585 Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 100 $56.59 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 176 $56.59 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 50 $56.59 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 27 $56.58 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 17 $56.58 Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 122 $56.585 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:21:22 - 06-Feb-26
Unknown* 200 $56.585 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 44 $56.59 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 500 $56.585 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 3 $56.58 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 179 $56.585 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 32 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 300 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 4 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 76 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 300 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 143 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 50 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 27 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 48 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 11 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 2 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 12 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 200 $56.575 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 312 $56.585 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 57 $56.58 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 20 $56.575 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 2 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 200 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 3 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 10 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 2 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 10 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 700 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 700 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 20 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 170 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 200 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 148 $56.575 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Unknown* 300 $56.575 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 174 $56.57 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 110 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 300 $56.57 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 132 $56.57 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 200 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 193 $56.57 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 75 $56.57 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 300 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 600 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 300 $56.57 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 10 $56.57 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 10 $56.56 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 12 $56.57 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 13 $56.57 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $56.55 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 194 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 17 $56.55 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 10 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 50 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 10 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 200 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 179 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 50 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 20 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 50 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 300 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 53 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 200 $56.555 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 2 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 1 $56.555 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 1 $56.555 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 200 $56.54 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 100 $56.55 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 300 $56.545 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 46 $56.55 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $56.545 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 194 $56.55 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 300 $56.55 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 12 $56.55 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 200 $56.55 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 1 $56.55 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 140 $56.55 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 26 $56.55 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 107 $56.55 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 113 $56.555 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $56.54 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 2 $56.555 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $56.55 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 34 $56.555 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 3 $56.55 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 400 $56.55 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 161 $56.55 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 125 $56.55 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 10 $56.55 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 2 $56.555 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 300 $56.555 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 12 $56.55 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 200 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $56.55 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 200 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 200 $56.56 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 9 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 5 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 5 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 27 $56.54 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $56.555 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $56.53 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 186 $56.56 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 2 $56.53 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 14 $56.56 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $56.53 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $56.56 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $56.53 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $56.56 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 178 $56.53 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 200 $56.56 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 10 $56.53 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 385 $56.56 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 200 $56.53 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 4 $56.56 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 2 $56.52 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 11 $56.56 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $56.52 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $56.52 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 2 $56.52 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 60 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 200 $56.52 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 400 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 129 $56.51 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $56.51 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 17 $56.51 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 300 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 3 $56.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 26 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 23 $56.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $56.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 54 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 20 $56.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 16 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 3 $56.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 2 $56.57 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 300 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 1 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 152 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 50 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 500 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 99 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 515 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 178 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 409 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 106 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 11 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 90 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 2 $56.515 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 148 $56.58 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 3 $56.515 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 2 $56.52 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 315 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 24 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 400 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 140 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 10 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 200 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 4 $56.59 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 10 $56.595 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 300 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 200 $56.595 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 199 $56.51 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 300 $56.595 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 93 $56.505 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 300 $56.505 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 50 $56.59 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $56.505 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 8 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 10 $56.59 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 10 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 1 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 75 $56.59 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 200 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 300 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 200 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 200 $56.585 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 200 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 200 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 27 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 3 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 400 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 1 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 1 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 49 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 68 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 331 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 77 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 93 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 200 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 1 $56.505 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 300 $56.505 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 300 $56.505 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 10 $56.59 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 19 $56.50 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 30 $56.59 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $56.51 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 11 $56.59 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 2 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 121 $56.595 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 200 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 99 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 20 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 73 $56.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 27 $56.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 3 $56.60 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 179 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 10 $56.60 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 20 $56.50 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 15 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 100 $56.495 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 300 $56.49 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1,999 $56.49 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 3,099 $56.49 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 4 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 16 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 200 $56.49 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 4 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 400 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 3 $56.60 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 350 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 50 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 200 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 400 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 39 $56.60 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 300 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 496 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 182 $56.60 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 79 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 2 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 75 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 400 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 11 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 4 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 46 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 48 $56.60 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 300 $56.605 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 201 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 66 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 11 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 140 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 500 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 9 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 200 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 384 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 200 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 745 $56.49 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 2 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 200 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 3 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 97 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 75 $56.61 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 800 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 3 $56.61 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 496 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 102 $56.61 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 300 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 27 $56.61 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 300 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 64 $56.61 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 10 $56.61 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 10 $56.61 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 248 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 64 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 300 $56.61 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 24 $56.61 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 400 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 36 $56.61 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 164 $56.61 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 2 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 50 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 300 $56.605 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $56.495 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 300 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 84 $56.605 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 496 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 59 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 12 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 41 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 88 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 12 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 384 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 8 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 300 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 75 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 53 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 142 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $56.495 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 400 $56.595 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 2 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 188 $56.60 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 300 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 400 $56.595 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 98 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 100 $56.59 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1,000 $56.59 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 12 $56.59 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 14 $56.59 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 300 $56.59 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 300 $56.59 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 3,000 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 8 $56.59 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 4 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 300 $56.59 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 10 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 1 $56.595 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 8 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 1 $56.595 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 1 $56.595 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1,714 $56.49 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $56.60 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 200 $56.485 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 2 $56.59 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 7 $56.59 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 300 $56.485 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 300 $56.59 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 12 $56.59 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 400 $56.585 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 7 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 180 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 136 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 33 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 16 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 300 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 65 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 300 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 54 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 22 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 57 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 176 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 164 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 200 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 30 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 6 $56.58 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 54 $56.575 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 24 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 2 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 34 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 3 $56.57 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 70 $56.48 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 300 $56.485 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 200 $56.575 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 2 $56.485 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 134 $56.485 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 6 $56.575 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 1 $56.485 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $56.575 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 1 $56.485 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 14 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 400 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 34 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 201 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 50 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 400 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 35 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 165 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 400 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 11 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 50 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 35 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 50 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 50 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 1,200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 165 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 61 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 400 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 35 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 400 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 3,100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 199 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 400 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 12 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 12 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 10 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 44 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 21 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 300 $56.575 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 76 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 300 $56.58 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 400 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 60 $56.58 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 52 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 30 $56.58 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 400 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 70 $56.58 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 2 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 19 $56.585 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 1 $56.585 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 100 $56.585 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 6 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 1 $56.585 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 12 $56.58 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 300 $56.585 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 100 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 300 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 6 $56.49 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 6 $56.49 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 60 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 6 $56.49 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 30 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 6 $56.49 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 3 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 10 $56.49 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 2 $56.49 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 54 $56.595 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 40 $56.49 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 400 $56.595 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 60 $56.49 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 400 $56.595 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 300 $56.485 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 300 $56.595 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 300 $56.485 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 200 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 1 $56.485 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 200 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 31 $56.49 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 5 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 1 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 50 $56.49 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 6 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 300 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 80 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 720 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 14 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 7 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 26 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 49 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 6 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 2 $56.49 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 49 $56.49 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 50 $56.49 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 31 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 300 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 10 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 5 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 200 $56.49 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 74 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 99 $56.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 1 $56.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 126 $56.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 72 $56.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 3 $56.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 140 $56.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 100 $56.495 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 487 $56.495 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 500 $56.495 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 496 $56.495 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 400 $56.495 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 2 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 200 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 152 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 20 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 56 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 298 $56.58 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 10 $56.575 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 19 $56.64 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $56.64 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 1 $56.635 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 2 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 30 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 33 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 2 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 33 $56.63 Automatic Execution
 14:58:19 - 06-Feb-26
Unknown* 496 $56.625 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 300 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 700 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 2 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 10 $56.62 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 113 $56.615 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 187 $56.615 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 300 $56.615 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $56.61 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 2 $56.62 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 80 $56.62 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 300 $56.62 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 88 $56.625 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 75 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 2 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 69 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 99 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 19 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 98 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 6 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 75 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 119 $56.625 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 1 $56.625 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 180 $56.625 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 90 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 310 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 190 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 110 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 50 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $56.625 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $56.625 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 21 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 27 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 98 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 188 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 3 $56.62 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 200 $56.615 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 3 $56.62 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 1 $56.615 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 100 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 2 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 2 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 40 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 200 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 52 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 211 $56.605 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 30 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 59 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 141 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 300 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 49 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 51 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 45 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 13 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 11 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 69 $56.61 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 75 $56.60 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 15 $56.60 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 85 $56.60 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 85 $56.60 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 75 $56.60 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 200 $56.60 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $56.605 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 100 $56.605 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 496 $56.605 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 100 $56.615 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 2 $56.62 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 90 $56.62 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 138 $56.62 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 99 $56.62 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 22 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 300 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 11 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 10 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 13 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 300 $56.62 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 50 $56.62 Automatic Execution
 14:54:56 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 87 $56.62 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 5 $56.62 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 1 $56.625 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 27 $56.62 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 73 $56.625 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 1 $56.625 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 1 $56.625 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 250 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 98 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 19 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 300 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 600 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 12 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 15 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 200 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 18 $56.62 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $56.615 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 179 $56.615 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 99 $56.615 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 49 $56.62 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 91 $56.62 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 34 $56.62 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 75 $56.62 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 113 $56.625 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 187 $56.625 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 300 $56.625 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 300 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 300 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 9 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 11 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 9 $56.63 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $56.635 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 200 $56.635 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 49 $56.635 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 200 $56.635 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 200 $56.635 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 10 $56.635 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 54 $56.64 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 49 $56.635 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 10 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 200 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 2 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 75 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:52:45 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 24 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 21 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 800 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 10 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 10 $56.62 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 100 $56.615 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 12 $56.615 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 31 $56.615 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 974 $56.615 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 16 $56.62 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 100 $56.62 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 69 $56.62 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 9 $56.63 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 41 $56.63 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 1 $56.63 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 9 $56.63 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 37 $56.63 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 81 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 57 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 42 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 71 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 200 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 200 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 61 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 200 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 8 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 31 $56.64 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 24 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 300 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 27 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 6 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 258 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 42 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 5 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 300 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 4 $56.65 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 13 $56.65 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 20 $56.65 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 100 $56.655 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 300 $56.655 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 1 $56.655 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 169 $56.66 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $56.66 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $56.66 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 10 $56.66 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 100 $56.655 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 37 $56.65 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 30 $56.655 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 200 $56.65 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 75 $56.65 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 938 $56.655 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 300 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 200 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 13 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 36 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 271 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 403 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 35 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 9 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 3 $56.655 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 2 $56.65 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $56.65 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 109 $56.645 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 16 $56.64 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 16 $56.64 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 300 $56.64 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $56.64 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 38 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 73 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 27 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 10 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 59 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 15 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $56.64 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 700 $56.63 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 11 $56.63 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 23 $56.63 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 200 $56.63 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $56.625 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $56.625 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 400 $56.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 122 $56.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 90 $56.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 38 $56.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 125 $56.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $56.635 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 364 $56.635 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 412 $56.635 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $56.635 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 149 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $56.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 37 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 39 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 11 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 39 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 122 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 28 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $56.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 122 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 200 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 74 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 126 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 8 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 7 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 47 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 82 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 115 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 51 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 271 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 38 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 2 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 115 $56.65 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 64 $56.655 Automatic Execution
 14:49:51 - 06-Feb-26
Unknown* 100 $56.655 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 1 $56.655 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 100 $56.655 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 88 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 1 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 1 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 148 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 10 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 50 $56.66 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 400 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 50 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 300 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 400 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 140 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 60 $56.66 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 75 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 200 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 100 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 200 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 39 $56.66 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 28 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 13 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 2 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 7 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 27 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 16 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 10 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 11 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 288 $56.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 12 $56.66 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 122 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 78 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 222 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 77 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 300 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 27 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 10 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 9 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 42 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 500 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 130 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 300 $56.665 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 300 $56.665 Automatic Execution
 14:48:23 - 06-Feb-26
Unknown* 300 $56.665 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 12 $56.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 11 $56.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 12 $56.66 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 100 $56.655 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 2 $56.655 Automatic Execution
 14:47:27 - 06-Feb-26
Unknown* 90 $56.655 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 2 $56.655 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 100 $56.655 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 93 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 8 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 232 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 232 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 22 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 32 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 2 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 10 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 20 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 18 $56.66 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:47:05 - 06-Feb-26
Unknown* 5 $56.655 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 147 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 86 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 14 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 136 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 300 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 400 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 300 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 10 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 10 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 200 $56.65 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 1 $56.64 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 54 $56.64 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 10 $56.64 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $56.635 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 96 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 50 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 54 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 900 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 2,500 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 17 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 4,800 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Buy* 13 $56.64 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 6 $56.635 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 83 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 17 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 1 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 300 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 97 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 1 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 182 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 100 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 18 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 17 $56.63 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 99 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 12 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 288 $56.635 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 10 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 2 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 154 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 26 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 48 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 154 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 98 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 200 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 2 $56.675 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 2 $56.675 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 20 $56.68 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 200 $56.68 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 27 $56.68 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 80 $56.68 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 5 $56.68 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 200 $56.685 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 200 $56.685 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 100 $56.685 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 90 $56.685 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 110 $56.685 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 50 $56.685 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 200 $56.68 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 85 $56.68 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 15 $56.68 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 99 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 10 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 27 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 61 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 19 $56.68 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 1 $56.675 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 30 $56.675 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 10 $56.675 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $56.675 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $56.675 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $56.675 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $56.675 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 100 $56.675 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 400 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 50 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 200 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 50 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 200 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 70 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 200 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 50 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 14 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 400 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 10 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 200 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 17 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 44 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 99 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 15 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 20 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 10 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 15 $56.68 Automatic Execution
 14:27:56 - 06-Feb-26
Unknown* 3 $56.675 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 11 $56.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 5 $56.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $56.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 7 $56.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 10 $56.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 300 $56.675 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 1 $56.675 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 200 $56.675 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 1 $56.675 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 180 $56.675 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 200 $56.675 Automatic Execution
 14:27:17 - 06-Feb-26
Unknown* 299 $56.675 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 1 $56.675 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 10 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 5 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 200 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 75 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 75 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 300 $56.675 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 45 $56.675 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 5 $56.68 Automatic Execution
 14:26:34 - 06-Feb-26
Unknown* 100 $56.685 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 200 $56.69 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 26 $56.69 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 5 $56.69 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 88 $56.69 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 10 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 20 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 25 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 30 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 30 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 108 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 10 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 20 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 6 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 12 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 200 $56.68 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 100 $56.675 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 52 $56.675 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 200 $56.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 50 $56.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 200 $56.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 50 $56.68 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 200 $56.685 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 200 $56.685 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 200 $56.685 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 50 $56.68 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 700 $56.69 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 300 $56.69 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 37 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 10 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 50 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 200 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Unknown* 487 $56.685 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 50 $56.69 Automatic Execution
 14:25:24 - 06-Feb-26
Unknown* 75 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 75 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 75 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 4 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 4 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 67 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 151 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 15 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 234 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 33 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 33 $56.69 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 2 $56.69 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 95 $56.70 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 95 $56.70 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 135 $56.70 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $56.70 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 125 $56.70 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 200 $56.70 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 1 $56.705 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 300 $56.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 68 $56.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 129 $56.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 109 $56.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 50 $56.70 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 14:24:46 - 06-Feb-26
Unknown* 15 $56.695 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 1 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 1 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 4 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 4 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 1 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 1 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 1 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 6 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 40 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 53 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 200 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 11 $56.71 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 5 $56.72 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 299 $56.725 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 10 $56.73 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 17 $56.73 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1,700 $56.73 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 2 $56.735 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 30 $56.735 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 2 $56.735 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 3 $56.735 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 2 $56.735 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 81 $56.735 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 30 $56.735 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 10 $56.735 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 400 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 53 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 47 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 2 $56.745 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 148 $56.745 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 149 $56.745 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 1 $56.745 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 1 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 50 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 127 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 36 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 10 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 63 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 78 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 22 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 200 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 17 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 200 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 68 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 27 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 73 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 55 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 200 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 400 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 81 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 200 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 5 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 82 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 10 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 34 $56.74 Automatic Execution
 14:24:26 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 18 $56.74 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 487 $56.735 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 80 $56.735 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 300 $56.735 Automatic Execution
 14:24:13 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 14:24:11 - 06-Feb-26
Unknown* 200 $56.735 Automatic Execution
 14:24:11 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 400 $56.735 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 200 $56.74 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 300 $56.735 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 8 $56.74 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 110 $56.74 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 68 $56.74 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 17 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 400 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 50 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 68 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 100 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 66 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 20 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 11 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 71 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 29 $56.74 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 126 $56.75 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 126 $56.75 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 1 $56.75 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 124 $56.76 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 300 $56.76 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 300 $56.765 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 12 $56.76 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 12 $56.76 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 25 $56.76 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 30 $56.76 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 6 $56.76 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 300 $56.765 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 10 $56.76 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 29 $56.755 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 70 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 96 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 75 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 200 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 54 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 50 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 5 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 54 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 1 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 240 $56.775 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 60 $56.775 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 3 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 104 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 42 $56.77 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 17 $56.77 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 200 $56.765 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 30 $56.76 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 15 $56.76 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 8 $56.76 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 3 $56.76 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 137 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 27 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 400 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 50 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 108 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 31 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 140 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 49 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 5 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 5 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 200 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 105 $56.75 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 3 $56.755 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 40 $56.755 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 200 $56.755 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 200 $56.755 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 200 $56.755 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 10 $56.75 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 55 $56.75 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 200 $56.75 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 2 $56.75 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 30 $56.74 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 400 $56.74 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 28 $56.74 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 400 $56.74 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 20 $56.735 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 10 $56.735 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 32 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 4 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 1 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 1 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 60 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 400 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 45 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 45 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 900 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 3 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 3 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 5 $56.73 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 71 $56.735 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 2 $56.735 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 8 $56.73 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 18 $56.73 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 300 $56.735 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 10 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 17 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 73 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 114 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 1 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 17 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 268 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 15 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 200 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 100 $56.725 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 248 $56.725 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 5 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Buy* 10 $56.73 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 14:21:05 - 06-Feb-26
Unknown* 31 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 10 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 600 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 55 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 8 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 200 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 125 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 6 $56.72 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 75 $56.71 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 1 $56.71 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 1 $56.71 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 88 $56.71 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 3 $56.71 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 109 $56.71 Automatic Execution
 14:20:53 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 300 $56.715 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 100 $56.73 Automatic Execution
 14:20:24 - 06-Feb-26
Unknown* 199 $56.73 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 4 $56.73 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 27 $56.73 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 75 $56.73 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $56.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 200 $56.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 56 $56.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 29 $56.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 66 $56.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 5 $56.74 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 240 $56.745 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 1 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 105 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 205 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 58 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 70 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 600 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 200 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 200 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 400 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 4 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 50 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 114 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 200 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 6 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 41 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 4 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 700 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 11 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 900 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 89 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 12 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 199 $56.76 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 121 $56.76 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 202 $56.76 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 200 $56.76 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 218 $56.76 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 4 $56.76 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 58 $56.76 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 300 $56.765 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 100 $56.765 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 100 $56.765 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 100 $56.765 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 10 $56.765 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 28 $56.765 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 20 $56.765 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 200 $56.765 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 300 $56.765 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 300 $56.765 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 78 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 99 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 42 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 78 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 50 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 17 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 80 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 400 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 35 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 70 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 89 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 50 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 64 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 89 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 99 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 199 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 29 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 50 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 10 $56.76 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 16 $56.76 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 200 $56.76 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 43 $56.76 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 57 $56.76 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 90 $56.76 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 5 $56.76 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 5 $56.76 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 199 $56.77 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $56.775 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 35 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 96 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 1 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 2 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 1 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 20 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 90 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 40 $56.77 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 6 $56.765 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 200 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 29 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 74 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 200 $56.78 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 30 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Unknown* 59 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 27 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 5 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 200 $56.78 Automatic Execution
 14:17:55 - 06-Feb-26
Unknown* 61 $56.79 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 67 $56.79 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 32 $56.79 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 200 $56.79 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 200 $56.79 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 50 $56.79 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 14:17:35 - 06-Feb-26
Unknown* 284 $56.795 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 16 $56.795 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 1 $56.795 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 53 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 64 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 99 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 75 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 200 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 200 $56.79 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 5 $56.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 200 $56.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 200 $56.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 30 $56.78 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 90 $56.77 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $56.77 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 13 $56.77 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 10 $56.765 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 30 $56.765 Automatic Execution
 14:17:17 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 74 $56.77 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 20 $56.77 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 75 $56.77 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 30 $56.765 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 1 $56.765 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 57 $56.76 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 30 $56.765 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 7 $56.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 13 $56.77 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $56.77 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 35 $56.765 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 5 $56.77 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 70 $56.77 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 98 $56.78 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 200 $56.78 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 60 $56.78 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 106 $56.78 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 200 $56.78 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 3 $56.78 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 11 $56.78 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 20 $56.78 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $56.775 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 40 $56.775 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 30 $56.775 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 10 $56.775 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 25 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 75 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 10 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 100 $56.78 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 100 $56.78 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 100 $56.78 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 300 $56.78 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 2 $56.79 Automatic Execution
 14:15:47 - 06-Feb-26
Unknown* 100 $56.79 Automatic Execution
 14:15:47 - 06-Feb-26
Unknown* 1 $56.79 Automatic Execution
 14:15:47 - 06-Feb-26
Unknown* 1 $56.79 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 112 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 74 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 26 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 25 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 13 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 200 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 20 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 50 $56.79 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 62 $56.71 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 27 $56.71 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 34 $56.71 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 102 $56.71 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 4 $56.71 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $56.705 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 200 $56.71 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 10 $56.71 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 5 $56.71 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 52 $56.71 Automatic Execution
 13:59:45 - 06-Feb-26
Unknown* 17 $56.705 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 248 $56.705 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 100 $56.705 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 200 $56.705 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 1 $56.705 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 5 $56.705 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 9 $56.705 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 14 $56.705 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $56.705 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 2 $56.71 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 2 $56.71 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 199 $56.705 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 144 $56.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 56 $56.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 27 $56.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $56.71 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 1 $56.715 Automatic Execution
 13:58:29 - 06-Feb-26
Unknown* 84 $56.715 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 16 $56.715 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 126 $56.715 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 2 $56.71 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 200 $56.71 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $56.71 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 62 $56.71 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 45 $56.71 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 13 $56.71 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $56.705 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 2 $56.71 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 22 $56.71 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 100 $56.705 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 100 $56.705 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 100 $56.705 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 30 $56.705 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 4 $56.71 Automatic Execution
 13:57:25 - 06-Feb-26
Unknown* 10 $56.715 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 100 $56.715 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 99 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 27 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 29 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 21 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 96 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 4 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 20 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 2 $56.725 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 22 $56.72 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 100 $56.715 Automatic Execution
 13:56:29 - 06-Feb-26
Unknown* 100 $56.715 Automatic Execution
 13:56:16 - 06-Feb-26
Unknown* 1 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 100 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 10 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 50 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 400 $56.705 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 200 $56.705 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 200 $56.705 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 100 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 24 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 10 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 75 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 6 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 94 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 98 $56.71 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 344 $56.715 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 40 $56.715 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 60 $56.715 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 30 $56.72 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 100 $56.72 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 122 $56.72 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 18 $56.72 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 94 $56.72 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 5 $56.72 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 180 $56.72 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 20 $56.72 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 80 $56.72 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 200 $56.72 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 200 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 200 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 152 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 248 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 248 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 100 $56.74 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 50 $56.74 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 1 $56.74 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 1 $56.74 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 199 $56.74 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 200 $56.745 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 13:55:12 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 200 $56.75 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 200 $56.75 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 62 $56.76 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 200 $56.76 Automatic Execution
 13:54:38 - 06-Feb-26
Unknown* 200 $56.765 Automatic Execution
 13:54:31 - 06-Feb-26
Unknown* 300 $56.765 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 100 $56.77 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 27 $56.77 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $56.77 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 153 $56.77 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 10 $56.77 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 9 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 5 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 42 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 157 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 27 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 85 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 121 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 56 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 35 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 9 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 10 $56.765 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 47 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 213 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 35 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 150 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 188 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 12 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 17 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 35 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 27 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 70 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 10 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 70 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 5 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 10 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 5 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 11 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 8 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 5 $56.755 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 17 $56.755 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 5 $56.755 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $56.755 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 25 $56.76 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 70 $56.76 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 2 $56.76 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 6 $56.76 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 4 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 6 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 75 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 92 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 8 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 2 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 75 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 5 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 1 $56.765 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 200 $56.765 Automatic Execution
 13:53:04 - 06-Feb-26
Unknown* 300 $56.765 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 13 $56.77 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 1 $56.77 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 2 $56.77 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 200 $56.77 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 10 $56.77 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 50 $56.77 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 90 $56.77 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 10 $56.77 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $56.775 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 28 $56.775 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 1 $56.775 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 10 $56.77 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 7 $56.77 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 7 $56.77 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 8 $56.77 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 200 $56.77 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 2 $56.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 53 $56.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 20 $56.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $56.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $56.78 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 39 $56.78 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 70 $56.78 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 63 $56.78 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 9 $56.78 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 37 $56.78 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 200 $56.78 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 75 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 24 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 29 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 35 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 35 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 65 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 35 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 10 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 31 $56.775 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 1 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 45 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 145 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 5 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $56.78 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 1 $56.785 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $56.79 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 1 $56.785 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 20 $56.785 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 200 $56.785 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 248 $56.785 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 196 $56.79 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 200 $56.79 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 96 $56.79 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 400 $56.79 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 13:51:14 - 06-Feb-26
Unknown* 200 $56.80 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 200 $56.80 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 193 $56.805 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 107 $56.805 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 45 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 61 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 8 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 14 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 70 $56.795 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 12 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 20 $56.80 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 100 $56.795 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 40 $56.795 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 10 $56.795 Automatic Execution
 13:50:59 - 06-Feb-26
Unknown* 20 $56.795 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 3 $56.795 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 4 $56.795 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 26 $56.80 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 100 $56.795 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 100 $56.795 Automatic Execution
 13:50:50 - 06-Feb-26
Unknown* 34 $56.795 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 4 $56.79 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 3 $56.79 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 100 $56.795 Automatic Execution
 13:50:29 - 06-Feb-26
Unknown* 2 $56.795 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 1 $56.795 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 31 $56.795 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 49 $56.795 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 200 $56.80 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 200 $56.80 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 200 $56.80 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 300 $56.80 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 23 $56.80 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 4 $56.80 Automatic Execution
 13:49:58 - 06-Feb-26
Unknown* 300 $56.805 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 100 $56.805 Automatic Execution
 13:49:53 - 06-Feb-26
Unknown* 14 $56.805 Automatic Execution
 13:49:52 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 5 $56.80 Automatic Execution
 13:49:24 - 06-Feb-26
Unknown* 2 $56.80 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 22 $56.80 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 78 $56.80 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 22 $56.80 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 2 $56.80 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:49:18 - 06-Feb-26
Unknown* 200 $56.805 Automatic Execution
 13:49:09 - 06-Feb-26
Unknown* 200 $56.805 Automatic Execution
 13:49:09 - 06-Feb-26
Unknown* 14 $56.805 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 39 $56.805 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 1 $56.805 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 5 $56.805 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 1 $56.805 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $56.80 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 200 $56.80 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:48:59 - 06-Feb-26
Unknown* 101 $56.805 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 60 $56.80 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 69 $56.80 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 300 $56.80 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 90 $56.80 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 100 $56.805 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 54 $56.805 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 146 $56.805 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:48:57 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 100 $56.805 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 14 $56.805 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 90 $56.805 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 52 $56.805 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 2 $56.805 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 113 $56.805 Automatic Execution
 13:48:29 - 06-Feb-26
Unknown* 187 $56.805 Automatic Execution
 13:48:29 - 06-Feb-26
Unknown* 300 $56.805 Automatic Execution
 13:48:29 - 06-Feb-26
Unknown* 300 $56.805 Automatic Execution
 13:48:29 - 06-Feb-26
Unknown* 1 $56.805 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 65 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 127 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 8 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 10 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 10 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:48:22 - 06-Feb-26
Unknown* 100 $56.795 Automatic Execution
 13:47:59 - 06-Feb-26
Unknown* 200 $56.795 Automatic Execution
 13:47:59 - 06-Feb-26
Unknown* 200 $56.795 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 75 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 200 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 3 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 99 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 54 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 246 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 93 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 7 $56.79 Automatic Execution
 13:47:59 - 06-Feb-26
Unknown* 5 $56.795 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 80 $56.80 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 290 $56.80 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 99 $56.80 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $56.80 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $56.80 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 10 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 10 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 10 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 5 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 32 $56.80 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 21 $56.80 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 11 $56.80 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 1 $56.80 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 1 $56.795 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 100 $56.795 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 100 $56.795 Automatic Execution
 13:46:22 - 06-Feb-26
Unknown* 2 $56.795 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 63 $56.795 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 1 $56.79 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 10 $56.79 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 100 $56.795 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 149 $56.72 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 58 $56.72 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 55 $56.72 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 60 $56.72 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 99 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 1 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 67 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 99 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 55 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 332 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 168 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 99 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 19 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 44 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 56 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 10 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 99 $56.72 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 22 $56.72 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 53 $56.72 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 200 $56.71 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 52 $56.71 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 18 $56.71 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 94 $56.71 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 50 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 75 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 102 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 200 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 8 $56.72 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 13 $56.72 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 93 $56.72 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 7 $56.72 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 93 $56.72 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 7 $56.72 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 48 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 99 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 200 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 200 $56.73 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 8 $56.73 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 50 $56.73 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 103 $56.73 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 5 $56.73 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 82 $56.73 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 200 $56.725 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 11 $56.72 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 10 $56.72 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 99 $56.72 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 12:54:21 - 06-Feb-26
Unknown* 2 $56.715 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 200 $56.72 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 90 $56.72 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 200 $56.72 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 75 $56.72 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 149 $56.72 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 51 $56.72 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 49 $56.72 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 32 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 300 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 22 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 248 $56.725 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 10 $56.72 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 20 $56.72 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 2 $56.72 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 9 $56.72 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 53 $56.72 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 38 $56.72 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 15 $56.375 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 200 $56.375 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 1 $56.715 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 49 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 18 $56.375 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 200 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 8 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 600 $56.38 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 41 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 300 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $56.39 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 200 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $56.39 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 63 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 6 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 12 $56.72 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 113 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 5 $56.725 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 5 $56.725 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 8 $56.73 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 14 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 300 $56.73 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 4 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 2 $56.73 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 49 $56.73 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 5 $56.38 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 73 $56.73 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 5 $56.37 Automatic Execution
 11:54:02 - 06-Feb-26
Buy* 13 $56.73 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 4 $56.375 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 1 $56.73 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 96 $56.375 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 11 $56.73 Automatic Execution
 12:53:02 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $56.725 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 12 $56.725 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 300 $56.73 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 2 $56.73 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 27 $56.73 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:52:51 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 8 $56.73 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 3 $56.735 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:53:40 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 2 $56.74 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 10 $56.74 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 20 $56.74 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 2 $56.74 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 10 $56.74 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 2 $56.375 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 10 $56.73 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $56.73 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $56.73 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 50 $56.73 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $56.73 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 99 $56.72 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 13 $56.72 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 15 $56.72 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 158 $56.37 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 248 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 50 $56.72 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 99 $56.72 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 2 $56.36 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 19 $56.36 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 50 $56.37 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 99 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 57 $56.365 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 1 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 34 $56.365 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 100 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 37 $56.365 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 100 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 65 $56.365 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 200 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 133 $56.365 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 200 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 36 $56.365 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 200 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 11:52:50 - 06-Feb-26
Unknown* 200 $56.715 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:52:50 - 06-Feb-26
Unknown* 200 $56.715 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $56.365 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 27 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 100 $56.715 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 1 $56.365 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 100 $56.715 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 100 $56.715 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 5 $56.72 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 500 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 2 $56.72 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 1 $56.365 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 5 $56.72 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $56.365 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $56.365 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 36 $56.72 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 15 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $56.725 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 200 $56.365 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $56.725 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 400 $56.725 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 30 $56.365 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $56.725 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 213 $56.725 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 6 $56.365 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 27 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $56.725 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 34 $56.365 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 6 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 39 $56.725 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 200 $56.365 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 300 $56.37 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 52 $56.73 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $56.365 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 9 $56.73 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 67 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 1 $56.73 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 200 $56.365 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 1 $56.365 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 24 $56.73 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 59 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $56.365 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 76 $56.73 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 33 $56.73 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 200 $56.365 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 300 $56.735 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 38 $56.73 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 300 $56.735 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 57 $56.365 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 36 $56.74 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 487 $56.735 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 200 $56.735 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 11 $56.365 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 3 $56.75 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 200 $56.735 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 200 $56.365 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 14 $56.74 Automatic Execution
 13:24:21 - 06-Feb-26
Unknown* 200 $56.735 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 89 $56.365 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 300 $56.365 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 100 $56.365 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 27 $56.74 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 99 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 200 $56.365 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 156 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 200 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 28 $56.735 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 45 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 89 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 163 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 300 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 109 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $56.74 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $56.74 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 5 $56.745 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 2 $56.74 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 1 $56.74 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 99 $56.74 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 36 $56.74 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 40 $56.745 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 2 $56.73 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 65 $56.745 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 4 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 67 $56.745 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 1 $56.73 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 50 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 2 $56.745 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 62 $56.74 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 5 $56.73 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 82 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 544 $56.73 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 1 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 18 $56.37 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 99 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 159 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 99 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 75 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:17 - 06-Feb-26
Unknown* 200 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 2 $56.37 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 14 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 200 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 15 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 63 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 48 $56.755 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 500 $56.50 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 75 $56.37 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 50 $56.76 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 98 $56.50 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 48 $56.76 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 200 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 10 $56.50 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 52 $56.76 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 31 $56.50 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 118 $56.37 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 161 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 12 $56.50 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 65 $56.37 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 50 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 100 $56.495 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 17 $56.37 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 99 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Buy* 13 $56.37 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 200 $56.76 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Unknown* 140 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 10 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 6 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 10 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 99 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 10 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 228 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 4 $56.73 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 52 $56.76 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 20 $56.73 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:22:54 - 06-Feb-26
Unknown* 100 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 70 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 17 $56.75 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 30 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 900 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 17 $56.75 Automatic Execution
 13:22:51 - 06-Feb-26
Unknown* 120 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 39 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 18 $56.75 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 30 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $56.50 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 300 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 120 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $56.50 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 46 $56.76 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 75 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 2 $56.50 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 50 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 78 $56.76 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 389 $56.495 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 2 $56.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 169 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 1 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 100 $56.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 200 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 48 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 100 $56.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 200 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 200 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 195 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 42 $56.375 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 11 $56.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 2 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 6 $56.375 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 19 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 240 $56.375 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 200 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 130 $56.375 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 10 $56.76 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 19 $56.715 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 70 $56.375 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 19 $56.71 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 100 $56.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 2 $56.71 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 50 $56.38 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 57 $56.76 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 11 $56.71 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 66 $56.755 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 2 $56.49 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 31 $56.71 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 2 $56.495 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 90 $56.71 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 36 $56.49 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 13 $56.705 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 61 $56.49 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 41 $56.38 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 4 $56.76 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 12:51:39 - 06-Feb-26
Unknown* 33 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 70 $56.38 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 50 $56.76 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 4 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 1 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 3 $56.765 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 71 $56.38 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 2 $56.38 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 31 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 27 $56.38 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 106 $56.71 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 14 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 23 $56.38 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 5 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 1 $56.71 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 9 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 313 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 1 $56.765 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 139 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 10 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 83 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 50 $56.71 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 199 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 2 $56.71 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 99 $56.49 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 17 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 33 $56.71 Automatic Execution
 12:51:32 - 06-Feb-26
Unknown* 56 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 157 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 5 $56.71 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 30 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 1 $56.71 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 10 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 127 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 15 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 3 $56.71 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 1 $56.705 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 96 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 43 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 102 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 40 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 114 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 140 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 188 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 28 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 99 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 200 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 10 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 47 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 10 $56.77 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 300 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 11 $56.37 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 90 $56.77 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 48 $56.49 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 61 $56.37 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 65 $56.78 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 33 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 135 $56.78 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 50 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:23:32 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 300 $56.78 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 4 $56.485 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 19 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 50 $56.78 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 5 $56.485 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 7 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 200 $56.78 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 100 $56.78 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 2 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 50 $56.78 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 50 $56.70 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 8 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 1 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 33 $56.70 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 2 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 136 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 79 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 10 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 2 $56.49 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 4 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 100 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 12:51:15 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 20 $56.37 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 100 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 2 $56.70 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 134 $56.48 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 1 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 5 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 4 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 100 $56.47 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 200 $56.47 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 5 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 200 $56.47 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 5 $56.78 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 99 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 27 $56.47 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 1 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 8 $56.47 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 58 $56.37 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 200 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 109 $56.46 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 13 $56.37 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 100 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 2 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 11 $56.46 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 14 $56.37 Automatic Execution
 11:50:42 - 06-Feb-26
Unknown* 1 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 80 $56.46 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 13 $56.37 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 20 $56.46 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 2 $56.37 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 1 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 19 $56.46 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 17 $56.37 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 67 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $56.46 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 18 $56.37 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 114 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 200 $56.46 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 23 $56.37 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 145 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 199 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 140 $56.46 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 24 $56.37 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 250 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 40 $56.37 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 380 $56.77 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 200 $56.765 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 29 $56.46 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 75 $56.37 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 300 $56.765 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 9 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $56.46 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 75 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 5 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 133 $56.37 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $56.70 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 90 $56.37 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 75 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $56.695 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 10 $56.37 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 50 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 135 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 27 $56.69 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 900 $56.38 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $56.69 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 42 $56.47 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 27 $56.38 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 135 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $56.685 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 8 $56.46 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 135 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $56.685 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 41 $56.46 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 62 $56.46 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 1 $56.76 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 14 $56.69 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 1 $56.46 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 300 $56.755 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 75 $56.69 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 10 $56.38 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 50 $56.20 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 200 $56.755 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 5 $56.69 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 41 $56.46 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 17 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 69 $56.20 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 200 $56.755 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 1 $56.46 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 31 $56.20 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 13 $56.75 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 4 $56.75 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $56.75 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 50 $56.69 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 15 $56.46 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 32 $56.20 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $56.75 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 27 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 1 $56.20 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 109 $56.75 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 102 $56.46 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 999 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 1 $56.20 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 87 $56.69 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 11 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 100 $56.20 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 5 $56.75 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 84 $56.69 Automatic Execution
 12:50:21 - 06-Feb-26
Unknown* 2 $56.455 Automatic Execution
 12:22:25 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 27 $56.75 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 59 $56.20 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 11 $56.75 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 27 $56.69 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 99 $56.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 15 $56.75 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $56.69 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 24 $56.75 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 400 $56.69 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 65 $56.47 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 10 $56.37 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 1 $56.205 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 300 $56.745 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 26 $56.47 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 3 $56.375 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 39 $56.20 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 22 $56.74 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 74 $56.47 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 80 $56.745 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 18 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 22 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 14 $56.20 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 200 $56.745 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 19 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 20 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $56.75 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 140 $56.47 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 15 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 102 $56.195 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 4 $56.475 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 78 $56.375 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 2 $56.75 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 10 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 26 $56.47 Automatic Execution
 12:21:51 - 06-Feb-26
Unknown* 122 $56.375 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 1 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $56.75 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 200 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 30 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 28 $56.74 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 200 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 104 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 200 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 2 $56.75 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 196 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 62 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 2 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 140 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 31 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 200 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 3 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 31 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 25 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 2 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 48 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 91 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 25 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 3 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 50 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 100 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 8 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 5 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 30 $56.37 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 2 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 17 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 39 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 50 $56.47 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 100 $56.38 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 30 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 200 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 21 $56.38 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 30 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 299 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 20 $56.47 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 18 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 199 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 59 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 50 $56.47 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 2 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 10 $56.47 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 56 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 36 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 197 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 2 $56.47 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 6 $56.46 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 35 $56.38 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 2 $56.205 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $56.685 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 14 $56.465 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $56.385 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 2 $56.205 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 26 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $56.47 Automatic Execution
 12:21:21 - 06-Feb-26
Unknown* 10 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 3 $56.205 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 102 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 127 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $56.47 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 5 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 2 $56.205 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 3 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 400 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 5 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 2 $56.205 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 2 $56.75 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 12 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 957 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 100 $56.205 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 3 $56.75 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 31 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $56.47 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 50 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 2 $56.21 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 5 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $56.47 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 35 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 14 $56.21 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 3 $56.75 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 200 $56.47 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 82 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 50 $56.22 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 19 $56.75 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 24 $56.47 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 10 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 300 $56.22 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 100 $56.475 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 40 $56.22 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 27 $56.75 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 114 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 60 $56.48 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 5 $56.38 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 2,635 $56.23 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 12 $56.75 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 8 $56.68 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 60 $56.48 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 2 $56.23 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 27 $56.675 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 20 $56.48 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 27 $56.26 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 55 $56.24 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 3 $56.75 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 78 $56.68 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 80 $56.48 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $56.365 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 45 $56.24 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 16 $56.745 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 80 $56.48 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 10 $56.235 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 2 $56.745 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 86 $56.67 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 50 $56.26 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 81 $56.67 Automatic Execution
 12:49:36 - 06-Feb-26
Sell* 139 $56.48 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 25 $56.26 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 5 $56.23 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $56.745 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 19 $56.375 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 15 $56.26 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 700 $56.23 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 100 $56.745 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 2 $56.25 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 5 $56.22 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 40 $56.745 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 2 $56.48 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 85 $56.25 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 27 $56.745 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 200 $56.375 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $56.24 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 50 $56.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 19 $56.75 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 75 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 90 $56.245 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 50 $56.75 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 1 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 11 $56.47 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $56.245 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 50 $56.75 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 300 $56.675 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 10 $56.47 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $56.245 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $56.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 45 $56.75 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 2 $56.47 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 50 $56.24 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 10 $56.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 36 $56.75 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 75 $56.47 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 17 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 2 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 13 $56.24 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 19 $56.75 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 43 $56.47 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 22 $56.24 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 5 $56.22 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 300 $56.75 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 10 $56.47 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 11 $56.47 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 19 $56.75 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 73 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 26 $56.25 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 4 $56.21 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 50 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 300 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 27 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 20 $56.25 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 97 $56.75 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 20 $56.25 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 1 $56.205 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 15 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 93 $56.75 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:50:56 - 06-Feb-26
Unknown* 32 $56.20 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 10 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 96 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 12 $56.20 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 4 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 91 $56.20 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 96 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 119 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 4 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 68 $56.20 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 81 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 5 $56.47 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 24 $56.37 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 98 $56.26 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 68 $56.20 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 99 $56.75 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 78 $56.67 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 300 $56.475 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 158 $56.365 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 6 $56.26 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 100 $56.20 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 200 $56.755 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 31 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 18 $56.48 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 50 $56.365 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 106 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 60 $56.48 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 30 $56.365 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 2,635 $56.21 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 2 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 116 $56.48 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $56.365 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 12 $56.27 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 5 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 16 $56.48 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $56.365 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 12 $56.27 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 500 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 19 $56.22 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 36 $56.27 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 100 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 400 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 1 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 10 $56.27 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 10 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 29 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 5 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 11 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 72 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 2 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 50 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 2 $56.24 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 27 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 48 $56.665 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 59 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 36 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 98 $56.24 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 6 $56.75 Automatic Execution
 13:19:26 - 06-Feb-26
Unknown* 200 $56.665 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 41 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 44 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 5 $56.745 Automatic Execution
 13:19:24 - 06-Feb-26
Unknown* 100 $56.665 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 50 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 99 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $56.74 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 78 $56.66 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 199 $56.485 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 100 $56.74 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 14 $56.74 Automatic Execution
 13:19:11 - 06-Feb-26
Unknown* 22 $56.66 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 1 $56.485 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 55 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 86 $56.24 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 24 $56.66 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 5 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 2 $56.27 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 95 $56.24 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 98 $56.74 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 24 $56.66 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 282 $56.275 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 95 $56.24 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 12 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 18 $56.275 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 12 $56.74 Automatic Execution
 13:19:11 - 06-Feb-26
Sell* 200 $56.66 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 145 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 2 $56.24 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 10 $56.74 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 10 $56.66 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 2 $56.275 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 76 $56.73 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 300 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $56.275 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 2 $56.24 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 26 $56.73 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 69 $56.66 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 200 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $56.275 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 2 $56.235 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $56.275 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 400 $56.23 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 131 $56.66 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 75 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 400 $56.23 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $56.735 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 198 $56.655 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $56.26 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 100 $56.23 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 100 $56.655 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 129 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 50 $56.26 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 25 $56.23 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 300 $56.66 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 8 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 1 $56.23 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 76 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 75 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 100 $56.23 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 300 $56.66 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 32 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 5 $56.26 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 100 $56.23 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 72 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 6 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 100 $56.23 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 34 $56.735 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 12 $56.49 Automatic Execution
 12:19:58 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $56.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 10 $56.22 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 10 $56.73 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 7 $56.665 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 20 $56.49 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 111 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $56.31 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 10 $56.73 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 200 $56.665 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 248 $56.315 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $56.22 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 9 $56.73 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 400 $56.665 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 102 $56.49 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 53 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $56.31 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 1 $56.215 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 35 $56.73 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 100 $56.66 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 31 $56.49 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $56.31 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $56.21 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 300 $56.66 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 311 $56.365 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 5 $56.31 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $56.21 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 10 $56.73 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 200 $56.66 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 19 $56.49 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 100 $56.365 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $56.31 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $56.21 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 400 $56.73 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 12 $56.49 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 158 $56.365 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 100 $56.31 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 75 $56.21 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 9 $56.72 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 37 $56.66 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 4 $56.485 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 10 $56.31 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 99 $56.21 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 9 $56.72 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 100 $56.66 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 2 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 99 $56.365 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 1 $56.30 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $56.725 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 4 $56.66 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 50 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 1 $56.365 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 36 $56.21 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $56.725 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 45 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 200 $56.725 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 7 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 15 $56.36 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 2 $56.30 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 200 $56.725 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 200 $56.365 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 3 $56.30 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 99 $56.205 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 18 $56.72 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 7 $56.37 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 99 $56.30 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 300 $56.205 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 31 $56.715 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 2 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 13 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 100 $56.20 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 100 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 50 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 87 $56.20 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 50 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 141 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 2 $56.375 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 200 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 50 $56.37 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 79 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 200 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 17 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 5 $56.20 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 62 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 8 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 75 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 5 $56.19 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 169 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 5 $56.19 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 300 $56.725 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 52 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 50 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $56.365 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 41 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 8 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 30 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 50 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $56.365 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 50 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 243 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $56.365 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 10 $56.19 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Sell* 100 $56.48 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 5 $56.365 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 105 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 10 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 90 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 5 $56.365 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 111 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 82 $56.19 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 35 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 10 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 17 $56.365 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 50 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 10 $56.185 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 101 $56.72 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 8 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 38 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 300 $56.185 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 11 $56.72 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 92 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 66 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 41 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 116 $56.18 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 44 $56.72 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 8 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 10 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 32 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 105 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 100 $56.18 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 45 $56.72 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 61 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 842 $56.18 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 5 $56.72 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 39 $56.65 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 389 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 10 $56.715 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 7 $56.65 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 198 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 129 $56.38 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 10 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 3 $56.18 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 487 $56.645 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 112 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 200 $56.38 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 12 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 9 $56.18 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 200 $56.645 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 198 $56.485 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 36 $56.38 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 2 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1,145 $56.18 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 100 $56.645 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 2,800 $56.48 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 11 $56.38 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $56.18 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 1 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 98 $56.645 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $56.48 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 50 $56.18 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 98 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $56.645 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $56.48 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 75 $56.18 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 10 $56.47 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 365 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 200 $56.18 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 9 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 90 $56.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 90 $56.38 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $56.30 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 100 $56.185 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 98 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $56.38 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 2 $56.305 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 200 $56.185 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 10 $56.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 172 $56.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 44 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 8 $56.47 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 22 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Unknown* 100 $56.47 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 94 $56.31 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 24 $56.19 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 1 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 1 $56.47 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 233 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 13 $56.19 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 1 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 1 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 48 $56.47 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 80 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 1 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 50 $56.47 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 2 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 75 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 122 $56.47 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 600 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 50 $56.19 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 76 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 26 $56.47 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 50 $56.19 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 200 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 74 $56.47 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 200 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 200 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Unknown* 23 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 100 $56.735 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 50 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 12 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 100 $56.325 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 75 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 86 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 7 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 25 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 8 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 2 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 91 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 175 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 99 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 50 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 118 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 50 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 75 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 75 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 50 $56.32 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 119 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 27 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 100 $56.325 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 70 $56.73 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 500 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 500 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 17 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.325 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 200 $56.725 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 45 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 16 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.325 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 90 $56.725 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 3 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 75 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Unknown* 143 $56.375 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 179 $56.325 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 200 $56.725 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 13 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 200 $56.325 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 200 $56.195 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 200 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 13 $56.34 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 500 $56.20 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $56.73 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $56.47 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 400 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 300 $56.205 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 200 $56.645 Automatic Execution
 12:47:48 - 06-Feb-26
Sell* 100 $56.46 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 100 $56.345 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 200 $56.21 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 10 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 88 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 3 $56.725 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 300 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 85 $56.46 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 2 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 4 $56.725 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 8 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 26 $56.46 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 50 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 17 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $56.725 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 15 $56.46 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1,000 $56.37 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 83 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $56.725 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 75 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 27 $56.46 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 139 $56.375 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 7 $56.21 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 44 $56.72 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 26 $56.46 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 214 $56.215 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 56 $56.72 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 97 $56.215 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 44 $56.72 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 200 $56.645 Automatic Execution
 12:47:48 - 06-Feb-26
Unknown* 21 $56.45 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 5 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $56.215 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 200 $56.645 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 42 $56.45 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 11 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 50 $56.22 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 165 $56.375 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 11 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 4 $56.715 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 19 $56.72 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 10 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 133 $56.45 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 90 $56.37 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 200 $56.22 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 1 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 12 $56.71 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 200 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 40 $56.36 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 50 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 111 $56.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 10 $56.71 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 5 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 11 $56.45 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 50 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 200 $56.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 4 $56.71 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 25 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 20 $56.45 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 20 $56.37 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 229 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 10 $56.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 6 $56.71 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 2,800 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 11 $56.45 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 11 $56.37 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 15 $56.71 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 300 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 76 $56.45 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 29 $56.37 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 70 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 94 $56.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 54 $56.71 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 399 $56.64 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 5 $56.22 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 18 $56.36 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 300 $56.215 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 56 $56.715 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 89 $56.45 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 50 $56.36 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 10 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 94 $56.22 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 75 $56.715 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 1 $56.635 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 42 $56.45 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 50 $56.36 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 14 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 106 $56.22 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 3 $56.455 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 18 $56.365 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 43 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 8 $56.71 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 300 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 1 $56.455 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 99 $56.37 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 4 $56.23 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 122 $56.71 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 7 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 1 $56.455 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 5 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 200 $56.23 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 11 $56.71 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 41 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 143 $56.365 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 10 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 73 $56.71 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 86 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 143 $56.365 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 27 $56.36 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 30 $56.71 Automatic Execution
 13:16:32 - 06-Feb-26
Sell* 20 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 84 $56.45 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 1 $56.37 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 10 $56.355 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 50 $56.71 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 30 $56.37 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 30 $56.355 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 12 $56.45 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 248 $56.355 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 20 $56.23 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 30 $56.355 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $56.245 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 101 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 103 $56.445 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 5 $56.355 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 14 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 10 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 20 $56.45 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 10 $56.355 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $56.245 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 199 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 200 $56.45 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 25 $56.24 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $56.355 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 75 $56.24 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 127 $56.45 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $56.36 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 13 $56.24 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $56.355 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 12 $56.24 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 2 $56.45 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 4 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 25 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $56.355 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 99 $56.71 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 2 $56.625 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 10 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 75 $56.36 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 11 $56.24 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 1 $56.715 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 2 $56.625 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 131 $56.45 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 200 $56.36 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 99 $56.715 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 3 $56.625 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 22 $56.45 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 1 $56.715 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 2 $56.625 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 200 $56.24 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 1 $56.71 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 2 $56.625 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 29 $56.45 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 50 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 9 $56.36 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $56.71 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 95 $56.625 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $56.45 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 126 $56.365 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $56.45 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 21 $56.37 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 5 $56.365 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 274 $56.71 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 29 $56.45 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 3 $56.37 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 31 $56.36 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 5 $56.24 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $56.71 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 100 $56.625 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 157 $56.37 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 12 $56.36 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 12 $56.71 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 100 $56.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 12 $56.36 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 3 $56.24 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1 $56.71 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 83 $56.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 12 $56.44 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 19 $56.365 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 200 $56.24 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 12 $56.71 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 59 $56.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 50 $56.37 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 11 $56.24 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 12 $56.71 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 41 $56.62 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 50 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $56.25 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 160 $56.71 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 13 $56.62 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 2 $56.435 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 2 $56.37 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 149 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 18 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 1 $56.44 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 75 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $56.71 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 75 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 1 $56.44 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 25 $56.37 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 5 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Unknown* 16 $56.435 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 50 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 13 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 2 $56.44 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 12 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 27 $56.37 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 300 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Unknown* 2 $56.44 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 50 $56.375 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 5 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 50 $56.68 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 2 $56.45 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 300 $56.375 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 62 $56.37 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1,399 $56.68 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 300 $56.625 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 9 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 4 $56.68 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 40 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 55 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 27 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 111 $56.45 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 10 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 15 $56.68 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 140 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 62 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 50 $56.68 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 40 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 75 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 127 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 84 $56.625 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 78 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 11 $56.26 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 17 $56.675 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 120 $56.625 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 121 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 63 $56.67 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 50 $56.625 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 200 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 17 $56.675 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 199 $56.62 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 53 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 11 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 15 $56.26 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 90 $56.67 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 200 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 1 $56.265 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 27 $56.62 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 100 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 54 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 58 $56.375 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 90 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 22 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 283 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 27 $56.62 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 200 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 1 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 300 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 95 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 10 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 75 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 5 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 50 $56.38 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 31 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 1 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 12 $56.61 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 31 $56.37 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 2,301 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 32 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 30 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $56.385 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 14 $56.37 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 25 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 8 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 103 $56.61 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 98 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 3 $56.36 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 76 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 122 $56.61 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 129 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 78 $56.61 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 2 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 248 $56.385 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 400 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $56.61 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 10 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 1,000 $56.38 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 23 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 200 $56.62 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 2 $56.45 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 17 $56.38 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 10 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 1 $56.62 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 13 $56.455 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 27 $56.38 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 116 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 165 $56.62 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 9 $56.455 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 2 $56.455 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 48 $56.38 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $56.46 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 158 $56.265 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 299 $56.62 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 100 $56.46 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.62 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $56.455 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $56.36 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 75 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $56.62 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $56.46 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 200 $56.38 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $56.35 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 56 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 98 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $56.46 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 73 $56.38 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $56.35 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 300 $56.26 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 14 $56.455 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 73 $56.38 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $56.35 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 50 $56.26 Automatic Execution
 11:16:51 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 13 $56.455 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 13 $56.35 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 99 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 99 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 13 $56.455 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 2 $56.35 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 5 $56.26 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 1 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 7 $56.455 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 100 $56.385 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 1 $56.345 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $56.255 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 7 $56.455 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 73 $56.39 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 4 $56.345 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 1 $56.255 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 513 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 3 $56.455 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 27 $56.39 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 5 $56.34 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $56.255 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 2 $56.455 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 13 $56.38 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 242 $56.345 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $56.255 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 75 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 198 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 62 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 103 $56.25 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 1 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 199 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 10 $56.38 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 38 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 1 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 50 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 4 $56.255 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 1 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 50 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 2 $56.26 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 2 $56.26 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 75 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $56.255 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 52 $56.38 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 100 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 265 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 148 $56.38 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 2 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 105 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 85 $56.38 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 100 $56.35 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 11 $56.26 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 60 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 87 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 200 $56.38 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 1 $56.355 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 53 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 95 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 3 $56.35 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 48 $56.26 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 487 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 2 $56.385 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $56.35 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 200 $56.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 35 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 4 $56.355 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 13 $56.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 65 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 97 $56.635 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 11 $56.455 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 66 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 289 $56.455 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 142 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 50 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 100 $56.455 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 28 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 22 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Unknown* 200 $56.455 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 100 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 248 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 5 $56.45 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 50 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 100 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 7 $56.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 2 $56.45 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 216 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 487 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 32 $56.45 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 33 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 23 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 99 $56.26 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 300 $56.665 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $56.44 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 45 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 121 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 1 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 54 $56.39 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 34 $56.44 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 15 $56.39 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 36 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 1 $56.39 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 25 $56.365 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 64 $56.26 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 30 $56.44 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 1 $56.39 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 23 $56.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $56.39 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 138 $56.26 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 77 $56.44 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 10 $56.385 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 50 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 50 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.44 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 200 $56.385 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 1 $56.26 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $56.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 200 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 2 $56.26 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $56.68 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 50 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 31 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 1 $56.675 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 120 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 72 $56.27 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 67 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 5 $56.27 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $56.675 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 5 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 67 $56.28 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 6 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 50 $56.28 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 200 $56.675 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 15 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 2 $56.375 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 45 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 200 $56.675 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 85 $56.37 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 14 $56.27 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 200 $56.675 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 65 $56.37 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 270 $56.37 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 16 $56.26 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 200 $56.67 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 47 $56.38 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 1 $56.435 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 53 $56.38 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 5 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 118 $56.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $56.43 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 75 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $56.67 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 2 $56.435 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 3 $56.38 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 2 $56.375 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 4 $56.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $56.43 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 2 $56.375 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 25 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 200 $56.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $56.43 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 1 $56.375 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 200 $56.675 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 50 $56.43 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 48 $56.375 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 200 $56.675 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 4 $56.435 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 68 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $56.44 Automatic Execution
 12:15:31 - 06-Feb-26
Unknown* 9 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 126 $56.375 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 40 $56.68 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 30 $56.385 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 100 $56.375 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $56.68 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 10 $56.385 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 25 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 160 $56.69 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 49 $56.69 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 126 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 1 $56.69 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 15 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 400 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 110 $56.69 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 297 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 85 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 300 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 300 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 15 $56.69 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 75 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 35 $56.69 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 64 $56.69 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 97 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 10 $56.69 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 10 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 57 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 20 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 35 $56.69 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 16 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 200 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 10 $56.695 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 200 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 27 $56.38 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 1 $56.705 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 2 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $56.27 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 50 $56.70 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $56.27 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 94 $56.71 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $56.71 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 2 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 5 $56.71 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 2 $56.38 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 50 $56.24 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 99 $56.24 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 75 $56.24 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 2 $56.245 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $56.245 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 194 $56.23 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 194 $56.23 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 6 $56.23 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 6 $56.23 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 50 $56.23 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 50 $56.23 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 50 $56.23 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 20 $56.23 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 57 $56.23 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 57 $56.23 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 2 $56.23 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 4 $56.23 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 62 $56.23 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 68 $56.23 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 30 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 232 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 43 $56.225 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 300 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $56.225 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 91 $56.22 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 200 $56.225 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $56.225 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 156 $56.225 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 99 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 52 $56.28 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 52 $56.28 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 75 $56.28 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 75 $56.28 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 50 $56.28 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 23 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 3 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 200 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 1 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 1 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 1 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 100 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 200 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 200 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 1 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 200 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 75 $56.27 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 36 $56.27 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 200 $56.27 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 24 $56.27 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 68 $56.27 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 50 $56.27 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 136 $56.26 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 99 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 1 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 129 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 50 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 68 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 99 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 1 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 36 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 25 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 17 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 3 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 3 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 27 $56.27 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 228 $56.27 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 39 $56.265 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 79 $56.265 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 72 $56.27 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 69 $56.24 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 1 $56.24 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 100 $56.245 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 500 $56.24 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 20 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 146 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 25 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 126 $56.235 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 75 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 25 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 100 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 20 $56.24 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 12 $56.24 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 200 $56.24 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 75 $56.24 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 5 $56.25 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 75 $56.25 Automatic Execution
 10:27:06 - 06-Feb-26
Unknown* 75 $56.25 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 75 $56.26 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 200 $56.26 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $56.255 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 68 $56.26 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 46 $56.26 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $56.25 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 10 $56.25 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 37 $56.25 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 13 $56.245 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 121 $56.25 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 50 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 70 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 25 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 99 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 99 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 1 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $56.26 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $56.25 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 300 $56.25 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $56.25 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 25 $56.25 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 1 $56.245 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 200 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 79 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 89 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 98 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 2 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 10 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 56 $56.25 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 28 $56.25 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 46 $56.25 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 46 $56.25 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $56.26 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 33 $56.26 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 33 $56.26 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $56.25 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 100 $56.25 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 81 $56.25 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 45 $56.245 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $55.88 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 1 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 1 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 100 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 300 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 1 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 200 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 1 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 1 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 200 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 200 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 10 $55.88 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $56.205 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 5 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $56.19 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $56.19 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $56.19 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 1 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 2 $56.20 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 98 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 2 $56.20 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 1 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 19 $56.20 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 14 $56.19 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 1 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 34 $56.18 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 50 $56.18 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 100 $55.89 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 50 $56.18 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 1 $56.20 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 81 $56.20 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 50 $56.20 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 33 $56.20 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 81 $56.20 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 300 $56.19 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 90 $56.19 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 2 $56.19 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 5 $56.19 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 24 $56.17 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 2 $56.17 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 2 $56.17 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 5 $56.18 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 5 $56.18 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 8 $56.19 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 8 $56.19 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $56.20 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 10 $56.20 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 50 $56.20 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 126 $56.195 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 76 $56.20 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 24 $56.20 Automatic Execution
 10:24:11 - 06-Feb-26
Unknown* 20 $56.20 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 10:24:02 - 06-Feb-26
Unknown* 50 $56.20 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 25 $56.20 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 50 $56.20 Automatic Execution
 10:24:02 - 06-Feb-26
Unknown* 200 $55.71 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 100 $55.71 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 200 $55.72 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 200 $55.72 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 75 $55.72 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 202 $55.725 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 581 $55.73 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 225 $55.735 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $55.73 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 200 $55.73 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 200 $55.75 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $55.77 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 35 $55.77 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 35 $55.78 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 200 $55.79 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 75 $55.79 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 98 $55.80 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 25 $55.79 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 19 $55.79 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 181 $55.79 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 35 $55.79 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 2 $55.80 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 60 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 81 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 500 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 160 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 200 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 26 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 75 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 74 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 93 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 19 $55.77 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 64 $55.77 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 81 $55.77 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 3 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 21 $55.78 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 75 $55.76 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 25 $55.76 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $55.76 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 8 $55.75 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 72 $55.76 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 25 $55.76 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 3 $55.76 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 85 $55.77 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 54 $55.76 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 40 $55.75 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 25 $55.75 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 3 $55.75 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 18 $55.76 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 200 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 200 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 8 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 96 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 3 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 9 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 76 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 99 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 180 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $55.79 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 20 $55.77 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 15 $55.77 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 80 $55.78 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 108 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 300 $55.76 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $55.765 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $55.765 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 21 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 279 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 21 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 45 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 47 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 78 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 300 $55.775 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 40 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 75 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 100 $55.78 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 200 $55.77 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 75 $55.77 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 5 $55.77 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 200 $55.77 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 200 $55.77 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 101 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 300 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 299 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 75 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 200 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 75 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 200 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 25 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 49 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 56 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 56 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 55 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 56 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 24 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 22 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 138 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 38 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 138 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 138 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 138 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 53 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 48 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 56 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 38 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 18 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 56 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 200 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 138 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 51 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 57 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 55 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 75 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 30 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 20 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 25 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 25 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 481 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 19 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 600 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 50 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 51 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 500 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 500 $55.75 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 75 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 500 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 29 $55.73 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 75 $55.73 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $55.74 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 200 $55.73 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 120 $55.73 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 20 $55.72 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 35 $55.73 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 36 $55.73 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 300 $55.72 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $55.72 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 200 $55.72 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $55.72 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $55.72 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 147 $55.71 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $55.715 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $55.715 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 1 $55.71 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 105 $55.71 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 2 $55.71 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $55.71 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 199 $55.70 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 75 $55.67 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $55.67 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 67 $55.65 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 33 $55.65 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $55.66 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 60 $55.66 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 60 $55.66 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 120 $55.64 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $55.63 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 17 $55.62 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 5 $55.62 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 3 $55.62 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 16 $55.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 17 $55.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 16 $55.625 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $55.63 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 8 $55.625 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $55.64 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $55.64 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 48 $55.64 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 500 $55.64 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 200 $55.65 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 300 $55.64 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 09:30:31 - 06-Feb-26
Unknown* 300 $55.64 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 162 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 38 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 74 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 4 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 240 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 5 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 35 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 43 $55.66 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 6 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 6 $55.635 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 35 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 95 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 99 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 75 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 200 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 34 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 51 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 7 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 678 $55.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 20 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 55 $55.63 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 75 $55.60 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 200 $55.60 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $55.59 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 8 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 8 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 75 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 194 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 6 $55.60 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 1 $55.61 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 1 $55.61 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 1 $55.61 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $55.58 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 75 $55.57 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $55.57 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 75 $55.59 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 140 $55.59 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 199 $55.59 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $55.59 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $55.60 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 10 $55.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 120 $55.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1 $55.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $55.60 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 1 $55.60 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 300 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 273 $56.08 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 300 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 10 $56.09 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 2 $56.09 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 20 $55.67 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 3 $56.09 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 10 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 200 $55.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 191 $55.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 200 $55.67 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 2 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 7 $55.665 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 108 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 2 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 1 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 1 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 8 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 200 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 69 $56.065 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 75 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $56.07 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 165 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 49 $56.07 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 134 $55.66 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 6 $56.07 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $56.07 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $56.075 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 246 $55.65 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $56.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $56.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 23 $55.65 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $56.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $55.65 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $56.07 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $55.63 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $56.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 200 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $56.07 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 200 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $56.06 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 200 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 10 $56.05 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 75 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 13 $56.05 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 13 $56.05 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 2 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 32 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 500 $56.055 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 101 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 91 $56.06 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 199 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 200 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $56.06 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 2 $56.045 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 20 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $56.045 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 6 $56.05 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $56.05 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 57 $55.63 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 35 $56.045 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 343 $55.63 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $56.04 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 60 $56.04 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 19 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 40 $56.04 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 45 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2 $56.04 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 248 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 13 $56.03 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 18 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 153 $56.03 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 15 $56.035 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 125 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 56 $56.02 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 75 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 200 $56.03 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $56.035 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 25 $56.035 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 200 $55.61 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 75 $56.03 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 37 $55.61 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $56.03 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 19 $55.62 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 49 $56.03 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 1 $56.03 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 11 $56.03 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 146 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 94 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 6 $56.03 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 49 $56.03 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 2 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 821 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 25 $56.01 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 37 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $56.01 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 203 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $56.01 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 100 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 100 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $56.01 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 203 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $56.01 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $56.01 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 100 $55.625 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 75 $56.01 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 300 $56.01 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 37 $55.62 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $56.01 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 400 $56.00 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 200 $55.625 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $55.63 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $55.99 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 125 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 75 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 67 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 76 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 50 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 24 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 25 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 25 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 40 $55.59 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 99 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 55 $55.975 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $55.97 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $55.97 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $55.62 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $55.97 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $55.62 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 28 $55.975 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 75 $55.97 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 224 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 6 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 200 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 75 $55.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 75 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 75 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $55.60 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 75 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 200 $55.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $55.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 192 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 75 $55.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $55.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $56.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 130 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $56.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 56 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 131 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 38 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 56 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 99 $55.99 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 94 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 44 $56.02 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 6 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 27 $56.01 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 83 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 26 $56.01 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 30 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 44 $56.01 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 86 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 43 $56.01 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 75 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 11 $56.00 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 6 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 66 $56.00 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 75 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 34 $56.00 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 3 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 120 $56.00 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $55.99 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 44 $55.98 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 200 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $55.98 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 75 $55.99 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 200 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $55.99 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $55.99 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 123 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 111 $55.99 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 123 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 25 $56.00 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 68 $55.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 8 $55.66 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 32 $55.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $55.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 130 $55.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $55.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 131 $55.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $55.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 70 $55.66 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 130 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $55.99 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $55.99 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 170 $55.645 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 75 $55.99 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 96 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 1 $55.985 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 96 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 77 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 70 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 20 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 96 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 4 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 65 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 75 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 175 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 200 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $55.985 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 200 $55.64 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 175 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 25 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 3 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Unknown* 100 $55.635 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 8 $55.98 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $56.01 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 200 $55.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 33 $56.00 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $55.635 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.995 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 9 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $55.995 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 191 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $56.00 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 200 $55.62 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 15 $56.00 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 700 $55.635 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 47 $56.00 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 300 $55.635 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $55.98 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 200 $55.635 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 43 $55.97 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 300 $55.635 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 93 $55.97 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 300 $55.635 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 7 $55.97 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 37 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $55.96 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $56.03 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 20 $56.025 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 30 $56.025 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $56.025 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $56.02 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 164 $56.02 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 42 $56.02 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 140 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 57 $56.02 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 146 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 70 $56.02 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 200 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $56.02 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 200 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $56.02 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 75 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $56.02 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 3 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 42 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 2 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 142 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 200 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 82 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 118 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 75 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 199 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 7 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 200 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 60 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 200 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.01 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 9 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $56.015 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 200 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $56.015 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 102 $56.02 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 200 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $56.03 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 80 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 92 $56.03 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 200 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.03 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 10 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 8 $56.03 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 5 $55.62 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 8 $56.03 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 24 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.03 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 60 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 73 $56.04 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 75 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 20 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 99 $56.05 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 1 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 76 $56.06 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 38 $56.07 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 200 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 62 $56.07 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 75 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 99 $56.02 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 9 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 9 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.02 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.02 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 118 $56.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 275 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.03 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 75 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 50 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 23 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 74 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 25 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 140 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 83 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 200 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 17 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 199 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 83 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 1 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 17 $56.04 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 200 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 09:48:04 - 06-Feb-26
Unknown* 2 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.135 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 200 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 1 $56.14 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 199 $56.135 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 200 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $56.14 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 199 $56.14 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 300 $55.59 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 75 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $56.135 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 200 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1,300 $56.10 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1,019 $56.10 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 81 $56.10 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 62 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 80 $56.09 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 13 $55.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 16 $56.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 102 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 84 $56.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 98 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 200 $56.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $56.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 76 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $56.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 200 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 138 $56.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 200 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 300 $56.085 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $56.085 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 4 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $56.085 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 1 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 40 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 65 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 88 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 12 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 34 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 200 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 89 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 200 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 9 $55.61 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 99 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 63 $56.09 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 200 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $56.09 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 2 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $56.09 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 140 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 19 $56.09 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 76 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 1 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 78 $56.09 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 77 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 4 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 09:47:09 - 06-Feb-26
Unknown* 200 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $56.10 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 3 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.105 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 2 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.105 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 2 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $56.10 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 2 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $56.10 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 140 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 201 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $56.09 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $56.09 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 11 $56.09 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 101 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 95 $56.09 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $56.09 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 153 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 200 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 99 $56.10 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 9 $55.61 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 200 $55.61 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 90 $56.10 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 91 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 9 $56.10 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 85 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 185 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 75 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $56.14 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 22 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.14 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 87 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 2 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 16 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 87 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 75 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 75 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 151 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $55.61 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 90 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 100 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 16 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 10 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 57 $56.13 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 323 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $56.13 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 75 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $56.13 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 10 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $56.13 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 87 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 91 $56.13 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 9 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $56.13 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 140 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.14 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 5 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 73 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 2 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 300 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $56.13 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 77 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 75 $56.14 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 118 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $56.14 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 75 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 87 $56.14 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 3 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 62 $56.14 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 87 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.145 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 69 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.145 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $56.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 75 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $56.15 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 31 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $56.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 69 $55.60 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 68 $56.15 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 71 $55.595 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 75 $56.15 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 129 $55.595 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $56.15 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 59 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $56.15 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 188 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 4 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 199 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 91 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 28 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 3 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $56.15 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 7 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $56.155 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $56.155 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $56.155 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 15 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 90 $56.155 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 49 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 4 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 36 $55.59 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 24 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $55.60 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 29 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 49 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 2 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1,000 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 200 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $56.15 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $56.13 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 200 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.13 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 201 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.13 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 300 $55.59 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $56.13 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 300 $55.59 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 60 $56.125 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $55.585 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 30 $56.125 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $55.585 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 10 $56.125 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 14 $55.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 186 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 26 $56.12 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 114 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 286 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $56.135 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 95 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $56.13 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 93 $56.13 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $56.13 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.135 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 300 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 26 $56.14 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 3 $55.60 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1 $56.13 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 297 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 7 $56.13 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 3 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 10 $56.13 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 22 $56.13 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 78 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $56.13 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 297 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2,657 $56.12 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 3 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $56.12 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 97 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 143 $56.12 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 75 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.12 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 200 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $56.115 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 300 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $56.115 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 300 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 18 $56.11 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $55.58 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.105 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 43 $55.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $55.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 200 $55.57 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 10 $55.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 4 $55.56 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 7 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 9 $55.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $55.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 75 $55.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $55.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 103 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $55.56 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 75 $55.56 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1 $56.10 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 3 $55.59 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 40 $56.09 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 300 $56.095 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $55.425 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 300 $56.095 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 300 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 22 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $55.575 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 399 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $55.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $55.55 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 2 $55.425 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 1 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $55.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 162 $55.57 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 214 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 138 $55.57 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 66 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 262 $55.57 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $56.10 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 19 $55.57 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $56.10 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 19 $55.57 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $55.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 1 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 1 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 1 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 2 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 1,500 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 1 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 100 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 34 $55.50 Ordinary
 09:29:41 - 06-Feb-26
Buy* 10 $55.49 Ordinary
 09:29:38 - 06-Feb-26
Buy* 100 $55.46 Ordinary
 09:29:03 - 06-Feb-26
Buy* 12 $55.40 Ordinary
 09:28:44 - 06-Feb-26
Buy* 4 $55.39 Ordinary
 09:28:44 - 06-Feb-26
Buy* 5 $55.39 Ordinary
 09:28:44 - 06-Feb-26
Buy* 957 $55.38 Ordinary
 09:28:44 - 06-Feb-26
Buy* 1,500 $55.38 Ordinary
 09:28:44 - 06-Feb-26
Buy* 243 $55.38 Ordinary
 09:28:44 - 06-Feb-26
Buy* 300 $55.38 Ordinary
 09:28:44 - 06-Feb-26
Buy* 3 $55.36 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $55.35 Ordinary
 09:27:41 - 06-Feb-26
Buy* 13 $55.30 Ordinary
 09:27:15 - 06-Feb-26
Buy* 6 $55.30 Ordinary
 09:27:15 - 06-Feb-26
Sell* 27 $55.25 Ordinary
 09:26:55 - 06-Feb-26
Sell* 13 $55.27 Ordinary
 09:26:55 - 06-Feb-26
Buy* 5 $55.32 Ordinary
 09:24:53 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 09:24:48 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 09:24:48 - 06-Feb-26
Unknown* 56 $55.28 Ordinary
 09:21:34 - 06-Feb-26
Buy* 56 $55.28 Ordinary
 09:21:34 - 06-Feb-26
Buy* 4 $55.28 Ordinary
 09:21:34 - 06-Feb-26
Sell* 6 $55.24 Ordinary
 09:21:11 - 06-Feb-26
Sell* 60 $55.25 Ordinary
 09:20:16 - 06-Feb-26
Sell* 30 $55.25 Ordinary
 09:20:11 - 06-Feb-26
Sell* 70 $55.26 Ordinary
 09:20:11 - 06-Feb-26
Buy* 1 $55.31 Ordinary
 09:15:19 - 06-Feb-26
Buy* 97 $55.31 Ordinary
 09:15:19 - 06-Feb-26
Buy* 1 $55.31 Ordinary
 09:13:31 - 06-Feb-26
Buy* 8 $55.30 Ordinary
 09:13:21 - 06-Feb-26
Buy* 2 $55.30 Ordinary
 09:13:21 - 06-Feb-26
Buy* 3 $55.30 Ordinary
 09:09:04 - 06-Feb-26
Buy* 2 $55.30 Ordinary
 09:08:55 - 06-Feb-26
Buy* 2 $55.30 Ordinary
 09:08:55 - 06-Feb-26
Buy* 1 $55.28 Ordinary
 09:08:54 - 06-Feb-26
Buy* 2 $55.28 Ordinary
 09:08:54 - 06-Feb-26
Buy* 1 $55.27 Ordinary
 09:08:54 - 06-Feb-26
Buy* 145 $55.27 Ordinary
 09:08:54 - 06-Feb-26
Buy* 687 $55.27 Ordinary
 09:08:54 - 06-Feb-26
Buy* 168 $55.27 Ordinary
 09:08:54 - 06-Feb-26
Buy* 1 $55.26 Ordinary
 09:08:30 - 06-Feb-26
Sell* 2 $55.19 Ordinary
 09:04:57 - 06-Feb-26
Sell* 2 $55.19 Ordinary
 09:04:57 - 06-Feb-26
Sell* 2 $55.19 Ordinary
 09:04:57 - 06-Feb-26
Sell* 2 $55.19 Ordinary
 09:04:57 - 06-Feb-26
Sell* 2 $55.19 Ordinary
 09:04:57 - 06-Feb-26
Sell* 2 $55.19 Ordinary
 09:04:57 - 06-Feb-26
Sell* 1 $55.23 Ordinary
 09:03:55 - 06-Feb-26
Sell* 35 $55.17 Ordinary
 09:02:45 - 06-Feb-26
Sell* 40 $55.18 Ordinary
 09:02:45 - 06-Feb-26
Buy* 1 $55.26 Ordinary
 08:58:40 - 06-Feb-26
Buy* 3 $55.21 Ordinary
 08:58:03 - 06-Feb-26
Buy* 5 $55.23 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $55.23 Ordinary
 08:44:30 - 06-Feb-26
Sell* 14 $55.24 Ordinary
 08:43:48 - 06-Feb-26
Sell* 10 $55.19 Ordinary
 08:41:42 - 06-Feb-26
Sell* 1 $55.18 Ordinary
 08:40:36 - 06-Feb-26
Sell* 8 $55.25 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $55.25 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $55.25 Ordinary
 08:37:45 - 06-Feb-26
Sell* 3 $55.26 Ordinary
 08:36:47 - 06-Feb-26
Buy* 2 $55.31 Ordinary
 08:36:28 - 06-Feb-26
Buy* 2 $55.30 Ordinary
 08:36:28 - 06-Feb-26
Buy* 2 $55.315 Ordinary
 08:33:44 - 06-Feb-26
Buy* 7 $55.34 Ordinary
 08:30:46 - 06-Feb-26
Sell* 3 $55.25 Ordinary
 08:29:29 - 06-Feb-26
Sell* 1 $55.26 Ordinary
 08:20:34 - 06-Feb-26
Sell* 722 $55.26 Ordinary
 08:19:41 - 06-Feb-26
Sell* 2 $55.26 Ordinary
 08:19:14 - 06-Feb-26
Buy* 13 $55.25 Ordinary
 08:18:54 - 06-Feb-26
Buy* 2 $55.25 Ordinary
 08:18:51 - 06-Feb-26
Buy* 602 $55.20 Ordinary
 08:18:51 - 06-Feb-26
Buy* 395 $55.20 Ordinary
 08:18:51 - 06-Feb-26
Buy* 3 $55.20 Ordinary
 08:18:51 - 06-Feb-26
Buy* 70 $55.23 Ordinary
 08:15:43 - 06-Feb-26
Buy* 9 $55.23 Ordinary
 08:15:43 - 06-Feb-26
Buy* 2 $55.22 Ordinary
 08:15:41 - 06-Feb-26
Sell* 1 $55.17 Ordinary
 08:13:43 - 06-Feb-26
Sell* 19 $55.17 Ordinary
 08:13:31 - 06-Feb-26
Buy* 1 $55.23 Ordinary
 08:11:29 - 06-Feb-26
Sell* 9 $55.15 Ordinary
 08:08:08 - 06-Feb-26
Sell* 1 $55.15 Ordinary
 08:07:37 - 06-Feb-26
Sell* 18 $55.17 Ordinary
 08:06:30 - 06-Feb-26
Sell* 4 $55.16 Ordinary
 08:04:53 - 06-Feb-26
Buy* 9 $55.23 Ordinary
 08:03:34 - 06-Feb-26
Buy* 1 $55.19 Ordinary
 08:02:26 - 06-Feb-26
Buy* 96 $55.24 Ordinary
 07:57:08 - 06-Feb-26
Buy* 4 $55.24 Ordinary
 07:57:08 - 06-Feb-26
Buy* 362 $55.19 Ordinary
 07:55:51 - 06-Feb-26
Buy* 1,638 $55.19 Ordinary
 07:55:51 - 06-Feb-26
Buy* 362 $55.18 Ordinary
 07:55:51 - 06-Feb-26
Buy* 20 $55.22 Ordinary
 07:53:55 - 06-Feb-26
Buy* 40 $55.22 Ordinary
 07:53:55 - 06-Feb-26
Buy* 40 $55.21 Ordinary
 07:53:55 - 06-Feb-26
Sell* 167 $55.23 Ordinary
 07:53:55 - 06-Feb-26
Sell* 21 $55.24 Ordinary
 07:53:55 - 06-Feb-26
Sell* 70 $55.24 Ordinary
 07:53:55 - 06-Feb-26
Sell* 70 $55.24 Ordinary
 07:53:55 - 06-Feb-26
Sell* 28 $55.23 Ordinary
 07:53:55 - 06-Feb-26
Sell* 100 $55.23 Ordinary
 07:53:55 - 06-Feb-26
Sell* 120 $55.24 Ordinary
 07:53:55 - 06-Feb-26
Sell* 3 $55.24 Ordinary
 07:53:45 - 06-Feb-26
Sell* 3 $55.24 Ordinary
 07:53:45 - 06-Feb-26
Sell* 35 $55.24 Ordinary
 07:53:45 - 06-Feb-26
Sell* 3 $55.24 Ordinary
 07:53:45 - 06-Feb-26
Sell* 2 $55.24 Ordinary
 07:53:45 - 06-Feb-26
Sell* 18 $55.24 Ordinary
 07:52:43 - 06-Feb-26
Sell* 2 $55.24 Ordinary
 07:52:43 - 06-Feb-26
Buy* 3 $55.27 Ordinary
 07:52:18 - 06-Feb-26
Sell* 60 $55.25 Ordinary
 07:48:25 - 06-Feb-26
Sell* 40 $55.25 Ordinary
 07:48:25 - 06-Feb-26
Sell* 1 $55.28 Ordinary
 07:48:07 - 06-Feb-26
Sell* 760 $55.25 Ordinary
 07:45:16 - 06-Feb-26
Sell* 100 $55.26 Ordinary
 07:45:16 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 07:43:46 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 07:43:45 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 07:43:45 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 07:43:45 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 07:43:45 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 07:43:45 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 07:43:01 - 06-Feb-26
Buy* 3 $55.32 Ordinary
 07:43:01 - 06-Feb-26
Buy* 2 $55.32 Ordinary
 07:43:01 - 06-Feb-26
Buy* 76 $55.32 Ordinary
 07:42:56 - 06-Feb-26
Buy* 30 $55.31 Ordinary
 07:42:56 - 06-Feb-26
Buy* 100 $55.31 Ordinary
 07:42:56 - 06-Feb-26
Buy* 100 $55.32 Ordinary
 07:42:56 - 06-Feb-26
Buy* 4 $55.30 Ordinary
 07:42:56 - 06-Feb-26
Buy* 100 $55.29 Ordinary
 07:40:56 - 06-Feb-26
Sell* 2 $55.25 Ordinary
 07:40:28 - 06-Feb-26
Sell* 100 $55.25 Ordinary
 07:37:45 - 06-Feb-26
Sell* 5 $55.25 Ordinary
 07:37:45 - 06-Feb-26
Sell* 38 $55.27 Ordinary
 07:36:41 - 06-Feb-26
Buy* 99 $55.28 Ordinary
 07:36:41 - 06-Feb-26
Buy* 1 $55.28 Ordinary
 07:36:41 - 06-Feb-26
Sell* 1 $55.28 Ordinary
 07:36:34 - 06-Feb-26
Buy* 250 $55.28 Ordinary
 07:33:47 - 06-Feb-26
Buy* 2 $55.28 Ordinary
 07:33:35 - 06-Feb-26
Buy* 28 $55.35 Ordinary
 07:32:16 - 06-Feb-26
Buy* 72 $55.35 Ordinary
 07:32:16 - 06-Feb-26
Buy* 10 $55.35 Ordinary
 07:32:14 - 06-Feb-26
Buy* 40 $55.31 Ordinary
 07:31:54 - 06-Feb-26
Buy* 5 $55.31 Ordinary
 07:31:51 - 06-Feb-26
Buy* 35 $55.31 Ordinary
 07:31:51 - 06-Feb-26
Buy* 107 $55.30 Ordinary
 07:31:33 - 06-Feb-26
Buy* 161 $55.30 Ordinary
 07:31:33 - 06-Feb-26
Buy* 40 $55.30 Ordinary
 07:31:33 - 06-Feb-26
Buy* 2 $55.30 Ordinary
 07:31:31 - 06-Feb-26
Buy* 1,375 $55.28 Ordinary
 07:31:31 - 06-Feb-26
Buy* 10 $55.28 Ordinary
 07:31:31 - 06-Feb-26
Buy* 72 $55.28 Ordinary
 07:31:31 - 06-Feb-26
Buy* 5 $55.28 Ordinary
 07:31:25 - 06-Feb-26
Buy* 57 $55.21 Ordinary
 07:31:25 - 06-Feb-26
Buy* 8 $55.21 Ordinary
 07:31:25 - 06-Feb-26
Buy* 35 $55.21 Ordinary
 07:31:25 - 06-Feb-26
Buy* 417 $55.28 Ordinary
 07:31:00 - 06-Feb-26
Buy* 72 $55.28 Ordinary
 07:31:00 - 06-Feb-26
Buy* 22 $55.25 Ordinary
 07:30:56 - 06-Feb-26
Buy* 49 $55.28 Ordinary
 07:30:56 - 06-Feb-26
Buy* 1 $55.28 Ordinary
 07:30:56 - 06-Feb-26
Buy* 300 $55.30 Ordinary
 07:30:26 - 06-Feb-26
Buy* 90 $55.30 Ordinary
 07:30:24 - 06-Feb-26
Buy* 40 $55.29 Ordinary
 07:30:24 - 06-Feb-26
Buy* 70 $55.27 Ordinary
 07:30:24 - 06-Feb-26
Buy* 100 $55.26 Ordinary
 07:30:24 - 06-Feb-26
Buy* 38 $55.27 Ordinary
 07:28:46 - 06-Feb-26
Buy* 38 $55.27 Ordinary
 07:28:46 - 06-Feb-26
Buy* 89 $55.37 Ordinary
 07:27:03 - 06-Feb-26
Buy* 70 $55.37 Ordinary
 07:27:03 - 06-Feb-26
Buy* 5 $55.37 Ordinary
 07:27:02 - 06-Feb-26
Buy* 250 $55.37 Ordinary
 07:27:02 - 06-Feb-26
Buy* 40 $55.37 Ordinary
 07:27:02 - 06-Feb-26
Unknown* 265 $55.345 Ordinary
 07:27:01 - 06-Feb-26
Buy* 58 $55.37 Ordinary
 07:26:59 - 06-Feb-26
Buy* 35 $55.37 Ordinary
 07:26:59 - 06-Feb-26
Buy* 43 $55.37 Ordinary
 07:26:59 - 06-Feb-26
Buy* 23 $55.37 Ordinary
 07:26:59 - 06-Feb-26
Buy* 40 $55.36 Ordinary
 07:26:59 - 06-Feb-26
Buy* 49 $55.36 Ordinary
 07:26:58 - 06-Feb-26
Buy* 48 $55.36 Ordinary
 07:26:58 - 06-Feb-26
Buy* 10 $55.36 Ordinary
 07:26:58 - 06-Feb-26
Sell* 70 $55.33 Ordinary
 07:26:58 - 06-Feb-26
Sell* 40 $55.33 Ordinary
 07:26:58 - 06-Feb-26
Sell* 2 $55.31 Ordinary
 07:26:01 - 06-Feb-26
Sell* 100 $55.33 Ordinary
 07:25:08 - 06-Feb-26
Sell* 40 $55.33 Ordinary
 07:25:08 - 06-Feb-26
Sell* 40 $55.33 Ordinary
 07:25:08 - 06-Feb-26
Buy* 70 $55.34 Ordinary
 07:23:51 - 06-Feb-26
Buy* 70 $55.34 Ordinary
 07:23:51 - 06-Feb-26
Buy* 121 $55.35 Ordinary
 07:23:51 - 06-Feb-26
Buy* 879 $55.35 Ordinary
 07:23:51 - 06-Feb-26
Buy* 250 $55.34 Ordinary
 07:23:51 - 06-Feb-26
Buy* 8 $55.36 Ordinary
 07:20:43 - 06-Feb-26
Buy* 1 $55.33 Ordinary
 07:19:07 - 06-Feb-26
Buy* 30 $55.31 Ordinary
 07:17:19 - 06-Feb-26
Buy* 38 $55.33 Ordinary
 07:17:12 - 06-Feb-26
Buy* 1 $55.33 Ordinary
 07:17:01 - 06-Feb-26
Buy* 10 $55.33 Ordinary
 07:17:01 - 06-Feb-26
Buy* 38 $55.32 Ordinary
 07:17:00 - 06-Feb-26
Buy* 38 $55.33 Ordinary
 07:17:00 - 06-Feb-26
Buy* 3 $55.31 Ordinary
 07:16:46 - 06-Feb-26
Buy* 5 $55.30 Ordinary
 07:16:46 - 06-Feb-26
Buy* 50 $55.30 Ordinary
 07:16:46 - 06-Feb-26
Buy* 228 $55.30 Ordinary
 07:16:46 - 06-Feb-26
Buy* 200 $55.30 Ordinary
 07:16:46 - 06-Feb-26
Buy* 72 $55.30 Ordinary
 07:16:46 - 06-Feb-26
Buy* 27 $55.29 Ordinary
 07:16:41 - 06-Feb-26
Buy* 19 $55.29 Ordinary
 07:16:41 - 06-Feb-26
Buy* 1 $55.29 Ordinary
 07:16:41 - 06-Feb-26
Buy* 89 $55.28 Ordinary
 07:16:41 - 06-Feb-26
Buy* 72 $55.28 Ordinary
 07:16:41 - 06-Feb-26
Buy* 39 $55.28 Ordinary
 07:16:40 - 06-Feb-26
Buy* 1 $55.26 Ordinary
 07:16:39 - 06-Feb-26
Buy* 8 $55.25 Ordinary
 07:16:39 - 06-Feb-26
Buy* 7 $55.25 Ordinary
 07:15:14 - 06-Feb-26
Buy* 38 $55.21 Ordinary
 07:13:33 - 06-Feb-26
Sell* 5 $55.21 Ordinary
 07:13:33 - 06-Feb-26
Sell* 5 $55.22 Ordinary
 07:12:58 - 06-Feb-26
Sell* 1 $55.21 Ordinary
 07:11:48 - 06-Feb-26
Buy* 38 $55.235 Ordinary
 07:09:27 - 06-Feb-26
Buy* 38 $55.22 Ordinary
 07:09:27 - 06-Feb-26
Buy* 38 $55.235 Ordinary
 07:09:27 - 06-Feb-26
Buy* 70 $55.24 Ordinary
 07:08:54 - 06-Feb-26
Buy* 38 $55.23 Ordinary
 07:08:54 - 06-Feb-26
Buy* 1 $55.21 Ordinary
 07:08:02 - 06-Feb-26
Buy* 9 $55.21 Ordinary
 07:06:23 - 06-Feb-26
Buy* 100 $55.20 Ordinary
 07:04:28 - 06-Feb-26
Buy* 9 $55.20 Ordinary
 07:02:59 - 06-Feb-26
Buy* 35 $55.20 Ordinary
 07:02:41 - 06-Feb-26
Buy* 5 $55.20 Ordinary
 07:02:36 - 06-Feb-26
Buy* 2 $55.20 Ordinary
 07:02:36 - 06-Feb-26
Buy* 36 $55.18 Ordinary
 07:01:17 - 06-Feb-26
Buy* 16 $55.18 Ordinary
 07:00:03 - 06-Feb-26
Buy* 18 $55.18 Ordinary
 07:00:03 - 06-Feb-26
Buy* 5 $55.17 Ordinary
 07:00:02 - 06-Feb-26
Buy* 5 $55.16 Ordinary
 07:00:01 - 06-Feb-26
Sell* 3 $55.12 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $55.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $55.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 715 $55.19 Ordinary
 06:58:38 - 06-Feb-26
Buy* 35 $55.19 Ordinary
 06:58:38 - 06-Feb-26
Buy* 4 $55.21 Ordinary
 06:58:30 - 06-Feb-26
Buy* 5 $55.20 Ordinary
 06:58:30 - 06-Feb-26
Buy* 29 $55.20 Ordinary
 06:58:30 - 06-Feb-26
Buy* 299 $55.20 Ordinary
 06:58:30 - 06-Feb-26
Buy* 1,388 $55.20 Ordinary
 06:58:30 - 06-Feb-26
Buy* 25 $55.19 Ordinary
 06:58:30 - 06-Feb-26
Buy* 308 $55.19 Ordinary
 06:58:30 - 06-Feb-26
Buy* 10 $55.18 Ordinary
 06:58:30 - 06-Feb-26
Buy* 5 $55.19 Ordinary
 06:58:27 - 06-Feb-26
Buy* 35 $55.19 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $55.18 Ordinary
 06:58:23 - 06-Feb-26
Buy* 10 $55.18 Ordinary
 06:58:23 - 06-Feb-26
Buy* 15 $55.19 Ordinary
 06:56:50 - 06-Feb-26
Buy* 15 $55.19 Ordinary
 06:56:50 - 06-Feb-26
Buy* 5 $55.19 Ordinary
 06:56:50 - 06-Feb-26
Buy* 33 $55.18 Ordinary
 06:56:50 - 06-Feb-26
Buy* 23 $55.18 Ordinary
 06:56:30 - 06-Feb-26
Buy* 15 $55.18 Ordinary
 06:56:30 - 06-Feb-26
Buy* 29 $55.18 Ordinary
 06:56:30 - 06-Feb-26
Buy* 1 $55.18 Ordinary
 06:56:30 - 06-Feb-26
Buy* 1 $55.15 Ordinary
 06:55:22 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:22 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:21 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:20 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:20 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:20 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:20 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:20 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:20 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:20 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:19 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:19 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:55:07 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:54:30 - 06-Feb-26
Buy* 1 $55.11 Ordinary
 06:53:03 - 06-Feb-26
Buy* 5 $55.13 Ordinary
 06:49:34 - 06-Feb-26
Buy* 5 $55.13 Ordinary
 06:49:34 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:46:10 - 06-Feb-26
Buy* 5 $55.12 Ordinary
 06:44:49 - 06-Feb-26
Buy* 1 $55.16 Ordinary
 06:42:31 - 06-Feb-26
Buy* 39 $55.17 Ordinary
 06:42:05 - 06-Feb-26
Buy* 70 $55.17 Ordinary
 06:42:05 - 06-Feb-26
Buy* 40 $55.17 Ordinary
 06:42:05 - 06-Feb-26
Buy* 918 $55.16 Ordinary
 06:42:05 - 06-Feb-26
Buy* 39 $55.14 Ordinary
 06:36:54 - 06-Feb-26
Sell* 1 $55.11 Ordinary
 06:35:13 - 06-Feb-26
Sell* 1 $55.12 Ordinary
 06:34:21 - 06-Feb-26
Sell* 70 $55.12 Ordinary
 06:27:48 - 06-Feb-26
Sell* 40 $55.12 Ordinary
 06:27:48 - 06-Feb-26
Sell* 100 $55.12 Ordinary
 06:27:48 - 06-Feb-26
Sell* 40 $55.12 Ordinary
 06:27:48 - 06-Feb-26
Sell* 2 $55.13 Ordinary
 06:27:48 - 06-Feb-26
Buy* 6 $55.17 Ordinary
 06:22:28 - 06-Feb-26
Buy* 5 $55.17 Ordinary
 06:22:28 - 06-Feb-26
Buy* 1 $55.16 Ordinary
 06:22:28 - 06-Feb-26
Buy* 1 $55.15 Ordinary
 06:22:28 - 06-Feb-26
Sell* 2 $55.07 Ordinary
 06:17:30 - 06-Feb-26
Buy* 1 $55.14 Ordinary
 06:17:26 - 06-Feb-26
Buy* 1 $55.13 Ordinary
 06:16:42 - 06-Feb-26
Buy* 5 $55.12 Ordinary
 06:11:03 - 06-Feb-26
Buy* 1 $55.11 Ordinary
 06:04:14 - 06-Feb-26
Buy* 7 $55.11 Ordinary
 06:03:45 - 06-Feb-26
Buy* 1 $55.13 Ordinary
 06:03:39 - 06-Feb-26
Buy* 2 $55.13 Ordinary
 06:02:43 - 06-Feb-26
Buy* 2 $55.13 Ordinary
 06:02:41 - 06-Feb-26
Buy* 1 $55.13 Ordinary
 06:02:41 - 06-Feb-26
Sell* 5 $55.09 Ordinary
 06:01:54 - 06-Feb-26
Sell* 5 $55.09 Ordinary
 06:01:54 - 06-Feb-26
Sell* 5 $55.09 Ordinary
 06:01:54 - 06-Feb-26
Sell* 10 $55.09 Ordinary
 06:01:53 - 06-Feb-26
Sell* 5 $55.09 Ordinary
 06:01:53 - 06-Feb-26
Sell* 6 $55.09 Ordinary
 06:01:53 - 06-Feb-26
Buy* 1 $55.11 Ordinary
 06:01:05 - 06-Feb-26
Unknown* 1 $55.11 Ordinary
 06:01:05 - 06-Feb-26
Buy* 10 $55.11 Ordinary
 06:01:04 - 06-Feb-26
Sell* 1 $55.06 Ordinary
 05:56:22 - 06-Feb-26
Sell* 1 $55.11 Ordinary
 05:55:21 - 06-Feb-26
Buy* 10 $55.11 Ordinary
 05:54:23 - 06-Feb-26
Buy* 25 $55.09 Ordinary
 05:52:02 - 06-Feb-26
Sell* 113 $55.04 Ordinary
 05:51:36 - 06-Feb-26
Sell* 63 $55.04 Ordinary
 05:51:36 - 06-Feb-26
Sell* 31 $55.04 Ordinary
 05:51:36 - 06-Feb-26
Sell* 15 $55.04 Ordinary
 05:51:36 - 06-Feb-26
Sell* 7 $55.04 Ordinary
 05:51:36 - 06-Feb-26
Sell* 3 $55.04 Ordinary
 05:51:36 - 06-Feb-26
Sell* 1 $55.04 Ordinary
 05:51:36 - 06-Feb-26
Sell* 1 $55.04 Ordinary
 05:48:12 - 06-Feb-26
Sell* 3 $55.05 Ordinary
 05:48:12 - 06-Feb-26
Sell* 1 $55.05 Ordinary
 05:48:12 - 06-Feb-26
Sell* 1 $55.04 Ordinary
 05:46:14 - 06-Feb-26
Sell* 4 $55.06 Ordinary
 05:45:44 - 06-Feb-26
Sell* 7 $55.06 Ordinary
 05:45:44 - 06-Feb-26
Sell* 3 $55.06 Ordinary
 05:45:44 - 06-Feb-26
Sell* 1 $55.06 Ordinary
 05:45:44 - 06-Feb-26
Sell* 20 $55.04 Ordinary
 05:35:25 - 06-Feb-26
Sell* 1 $55.02 Ordinary
 05:32:46 - 06-Feb-26
Buy* 29 $55.13 Ordinary
 05:30:26 - 06-Feb-26
Buy* 25 $55.12 Ordinary
 05:30:26 - 06-Feb-26
Buy* 40 $55.11 Ordinary
 05:30:26 - 06-Feb-26
Buy* 4 $55.11 Ordinary
 05:08:15 - 06-Feb-26
Buy* 10 $55.11 Ordinary
 05:08:06 - 06-Feb-26
Buy* 2 $55.11 Ordinary
 05:01:04 - 06-Feb-26
Buy* 3 $55.09 Ordinary
 05:01:04 - 06-Feb-26
Buy* 4 $55.09 Ordinary
 05:00:17 - 06-Feb-26
Buy* 1 $55.09 Ordinary
 05:00:17 - 06-Feb-26
Buy* 41 $55.06 Ordinary
 04:41:58 - 06-Feb-26
Buy* 3 $55.08 Ordinary
 04:41:23 - 06-Feb-26
Buy* 40 $55.04 Ordinary
 04:32:08 - 06-Feb-26
Sell* 100 $55.09 Ordinary
 04:30:04 - 06-Feb-26
Buy* 10 $55.13 Ordinary
 04:29:07 - 06-Feb-26
Buy* 9 $55.14 Ordinary
 04:15:18 - 06-Feb-26
Buy* 6 $55.15 Ordinary
 04:11:05 - 06-Feb-26
Buy* 8 $55.15 Ordinary
 04:09:15 - 06-Feb-26
Buy* 1 $55.18 Ordinary
 04:09:11 - 06-Feb-26
Buy* 1 $55.12 Ordinary
 04:06:05 - 06-Feb-26
Buy* 209 $55.10 Ordinary
 04:01:46 - 06-Feb-26
Buy* 35 $55.10 Ordinary
 04:01:46 - 06-Feb-26
Buy* 5 $55.10 Ordinary
 04:01:43 - 06-Feb-26
Buy* 35 $55.10 Ordinary
 04:01:43 - 06-Feb-26
Buy* 5 $55.10 Ordinary
 04:01:37 - 06-Feb-26
Buy* 35 $55.10 Ordinary
 04:01:37 - 06-Feb-26
Buy* 1 $55.10 Ordinary
 04:01:00 - 06-Feb-26
Buy* 2 $55.08 Ordinary
 04:01:00 - 06-Feb-26
Buy* 71 $55.08 Ordinary
 04:01:00 - 06-Feb-26
Buy* 35 $55.08 Ordinary
 04:01:00 - 06-Feb-26
Buy* 72 $55.08 Ordinary
 04:00:59 - 06-Feb-26
Buy* 5 $55.08 Ordinary
 04:00:57 - 06-Feb-26
Buy* 5 $55.08 Ordinary
 04:00:57 - 06-Feb-26
Buy* 5 $55.08 Ordinary
 04:00:56 - 06-Feb-26
Buy* 18 $55.08 Ordinary
 04:00:52 - 06-Feb-26
Buy* 773 $55.07 Ordinary
 04:00:40 - 06-Feb-26
Buy* 70 $55.06 Ordinary
 04:00:40 - 06-Feb-26
Buy* 70 $55.06 Ordinary
 04:00:40 - 06-Feb-26
Sell* 12 $55.00 Ordinary
 04:00:28 - 06-Feb-26
Buy* 5 $55.03 Ordinary
 04:00:27 - 06-Feb-26
Buy* 4 $54.98 Ordinary
 04:00:26 - 06-Feb-26
Buy* 79 $54.93 Ordinary
 04:00:22 - 06-Feb-26
Buy* 265 $54.93 Ordinary
 04:00:22 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:22 - 06-Feb-26
Buy* 35 $54.93 Ordinary
 04:00:22 - 06-Feb-26
Buy* 40 $54.93 Ordinary
 04:00:17 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:16 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:16 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:15 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:15 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:15 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:15 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 5 $54.93 Ordinary
 04:00:14 - 06-Feb-26
Buy* 37 $54.90 Ordinary
 04:00:00 - 06-Feb-26
Buy* 63 $54.90 Ordinary
 04:00:00 - 06-Feb-26
Buy* 121 $54.92 Ordinary
 04:00:00 - 06-Feb-26
Buy* 300 $54.915 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $54.915 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $54.93 Ordinary
 04:00:00 - 06-Feb-26
Buy* 19 $54.93 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53