| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $54.585 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 125 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 100 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 75 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Unknown* | 10 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 30 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 400 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 200 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 700 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 300 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 30 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 13 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 109 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1,600 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 10 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 6 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 11 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 5 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 271 | $54.59 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 200 | $54.59 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 772 | $54.59 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Sell* | 1 | $54.59 | Automatic Execution |
15:17:00 - 11-Dec-25 |
| Unknown* | 100 | $54.595 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Unknown* | 100 | $54.595 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Unknown* | 1 | $54.595 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 200 | $54.59 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Buy* | 15 | $54.59 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Buy* | 9,888 | $54.59 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Buy* | 200 | $54.59 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Buy* | 200 | $54.59 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Unknown* | 74 | $54.585 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Unknown* | 1 | $54.585 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Unknown* | 100 | $54.585 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Unknown* | 100 | $54.585 | Automatic Execution |
15:16:44 - 11-Dec-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 1 | $54.58 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Unknown* | 1 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 3 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 2 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 3 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 2 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 3 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 2 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 3 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 100 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 1 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 108 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 99 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 1 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 100 | $54.58 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 200 | $54.575 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Sell* | 124 | $54.57 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 3 | $54.57 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 200 | $54.57 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Unknown* | 1 | $54.575 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Unknown* | 100 | $54.575 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Unknown* | 1 | $54.575 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Unknown* | 1 | $54.575 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Buy* | 200 | $54.58 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 200 | $54.575 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 400 | $54.575 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 50 | $54.58 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Unknown* | 100 | $54.575 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Unknown* | 622 | $54.575 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Unknown* | 100 | $54.575 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Unknown* | 622 | $54.575 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Unknown* | 900 | $54.575 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Unknown* | 609 | $54.575 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Buy* | 200 | $54.57 | Automatic Execution |
15:16:05 - 11-Dec-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Unknown* | 4 | $54.565 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Unknown* | 100 | $54.565 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Unknown* | 100 | $54.565 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Unknown* | 92 | $54.565 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 3 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 45 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 13 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 200 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 50 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 11 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 78 | $54.56 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Unknown* | 100 | $54.565 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 1 | $54.56 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Unknown* | 100 | $54.565 | Automatic Execution |
15:15:54 - 11-Dec-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Unknown* | 100 | $54.565 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 66 | $54.57 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 354 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 400 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 200 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 24 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 82 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 24 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 76 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 24 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 76 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Unknown* | 118 | $54.555 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Unknown* | 1,100 | $54.555 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 37 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 63 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 200 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 75 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 47 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 200 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:15:42 - 11-Dec-25 |
| Unknown* | 1 | $54.555 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Unknown* | 1 | $54.555 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Unknown* | 1 | $54.555 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Sell* | 29 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 20 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 61 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 39 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 10 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Buy* | 212 | $54.55 | Automatic Execution |
15:15:28 - 11-Dec-25 |
| Sell* | 1 | $54.57 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Unknown* | 1 | $54.575 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 75 | $54.58 | Automatic Execution |
15:00:35 - 11-Dec-25 |
| Unknown* | 3 | $54.57 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Unknown* | 24 | $54.57 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Unknown* | 1 | $54.57 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 79 | $54.57 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 2,750 | $54.57 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Unknown* | 16 | $54.565 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 40 | $54.56 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 10 | $54.56 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 55 | $54.56 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 1,850 | $54.56 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 4 | $54.56 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Unknown* | 100 | $54.555 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Unknown* | 1 | $54.555 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 7 | $54.55 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Unknown* | 10 | $54.55 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Unknown* | 100 | $54.545 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Unknown* | 400 | $54.545 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 1 | $54.55 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 9 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 25 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 5 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 411 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 78 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 25 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 89 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 350 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 1,000 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 500 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 500 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 15 | $54.55 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Buy* | 175 | $54.55 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 600 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 96 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 12 | $54.54 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Unknown* | 96 | $54.54 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Sell* | 25 | $54.54 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Sell* | 75 | $54.54 | Automatic Execution |
14:59:40 - 11-Dec-25 |
| Unknown* | 50 | $54.545 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Unknown* | 50 | $54.545 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Unknown* | 100 | $54.545 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Unknown* | 11 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 25 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 96 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 2 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Unknown* | 75 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 55 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 103 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 2 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 400 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 571 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 76 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 18 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 2 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 33 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 98 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 451 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 300 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 10 | $54.54 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Sell* | 39 | $54.53 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Unknown* | 1 | $54.535 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Unknown* | 300 | $54.535 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 200 | $54.53 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Unknown* | 800 | $54.535 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Unknown* | 400 | $54.535 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 200 | $54.54 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 200 | $54.54 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 85 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 78 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 200 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 86 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 75 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 200 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 312 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 20 | $54.54 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 159 | $54.54 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 200 | $54.54 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Unknown* | 100 | $54.545 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Unknown* | 622 | $54.545 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Unknown* | 3 | $54.545 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Buy* | 34 | $54.54 | Automatic Execution |
14:57:41 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:57:41 - 11-Dec-25 |
| Unknown* | 66 | $54.54 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Unknown* | 2 | $54.54 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Unknown* | 9 | $54.54 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 19 | $54.54 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Sell* | 28 | $54.54 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Unknown* | 2 | $54.545 | Automatic Execution |
14:57:38 - 11-Dec-25 |
| Sell* | 21 | $54.54 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 10 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 2 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 586 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 99 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 500 | $54.54 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 13 | $54.54 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Unknown* | 1,218 | $54.535 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Sell* | 3 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Unknown* | 13 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Unknown* | 10 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 1,404 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 25 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 13 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Buy* | 99 | $54.53 | Automatic Execution |
14:57:23 - 11-Dec-25 |
| Sell* | 100 | $54.525 | Automatic Execution |
14:57:19 - 11-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:57:19 - 11-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:57:19 - 11-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:57:19 - 11-Dec-25 |
| Buy* | 95 | $54.53 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 3 | $54.53 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 200 | $54.525 | Automatic Execution |
14:57:13 - 11-Dec-25 |
| Buy* | 15 | $54.52 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 8 | $54.52 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 99 | $54.52 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Sell* | 135 | $54.52 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Sell* | 9 | $54.52 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Sell* | 1 | $54.525 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Sell* | 75 | $54.52 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Unknown* | 1,100 | $54.52 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Unknown* | 100 | $54.52 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Unknown* | 300 | $54.52 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Unknown* | 100 | $54.52 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Unknown* | 14 | $54.52 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Unknown* | 43 | $54.515 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Unknown* | 100 | $54.515 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Unknown* | 157 | $54.515 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Buy* | 183 | $54.52 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Buy* | 418 | $54.52 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Buy* | 598 | $54.52 | Automatic Execution |
14:56:28 - 11-Dec-25 |
| Sell* | 115 | $54.51 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 127 | $54.51 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 73 | $54.51 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 185 | $54.51 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 15 | $54.51 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 40 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 18 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 60 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 200 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 4 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 3 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 97 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 1 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 100 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 2 | $54.51 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 25 | $54.52 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 53 | $54.52 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 43 | $54.52 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 199 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 40 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 199 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Buy* | 2 | $54.53 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 100 | $54.53 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 45 | $54.53 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Unknown* | 1,300 | $54.52 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 800 | $54.52 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 10 | $54.52 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 13 | $54.52 | Automatic Execution |
14:56:12 - 11-Dec-25 |
| Unknown* | 1 | $54.515 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Unknown* | 100 | $54.515 | Automatic Execution |
14:56:01 - 11-Dec-25 |
| Unknown* | 100 | $54.515 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 66 | $54.52 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 1 | $54.525 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 17 | $54.52 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 1 | $54.52 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 12 | $54.52 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 53 | $54.52 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 188 | $54.52 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Sell* | 5 | $54.525 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 200 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 300 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 300 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 300 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 400 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 400 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 370 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 400 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 200 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 17 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 4 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 2 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Sell* | 30 | $54.53 | Automatic Execution |
14:55:57 - 11-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Unknown* | 100 | $54.535 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 433 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 67 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 9 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 191 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 156 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 200 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 10 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 299 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 1 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 300 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 29 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:55:56 - 11-Dec-25 |
| Sell* | 97 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Unknown* | 84 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1,199 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Unknown* | 1 | $54.535 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Unknown* | 1 | $54.535 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Sell* | 1 | $54.53 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 50 | $54.54 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 98 | $54.52 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1,000 | $54.52 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 86 | $54.52 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 13 | $54.52 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Unknown* | 100 | $54.515 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Unknown* | 19 | $54.515 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Unknown* | 300 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Unknown* | 142 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Unknown* | 340 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Unknown* | 195 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 200 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 200 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 1,400 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 300 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 48 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 24 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 67 | $54.51 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 4 | $54.51 | Automatic Execution |
14:55:10 - 11-Dec-25 |
| Buy* | 4 | $54.505 | Automatic Execution |
14:55:10 - 11-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
14:54:54 - 11-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
14:54:36 - 11-Dec-25 |
| Buy* | 1 | $54.505 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $54.505 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 100 | $54.505 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Buy* | 8 | $54.505 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Buy* | 266 | $54.505 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Sell* | 98 | $54.495 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 3 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 200 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 500 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 300 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 515 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 7 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 125 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 50 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 200 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 25 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1,000 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1,100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 29 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 8 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 20 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 3 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 50 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 432 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 500 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Sell* | 2 | $54.495 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 1 | $54.495 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Unknown* | 10 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 101 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1,300 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 11 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 398 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 300 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Unknown* | 1 | $54.485 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Unknown* | 1 | $54.485 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 40 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 300 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 374 | $54.48 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 4 | $54.48 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 10 | $54.48 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 200 | $54.475 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 100 | $54.475 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 500 | $54.475 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 50 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 50 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 196 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 44 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 99 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 400 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 300 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 8 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 155 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 99 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 100 | $54.475 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 200 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 379 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 21 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 100 | $54.475 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 18 | $54.475 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 311 | $54.475 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 700 | $54.47 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 100 | $54.475 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 24 | $54.48 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Sell* | 99 | $54.47 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Unknown* | 13 | $54.48 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Unknown* | 6 | $54.48 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Unknown* | 40 | $54.48 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 50 | $54.48 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 141 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 59 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 200 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 500 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 300 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 11 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 200 | $54.47 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Buy* | 100 | $54.475 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 16 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 89 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 500 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 52 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 240 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 200 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Unknown* | 100 | $54.485 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Unknown* | 9 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Unknown* | 91 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Buy* | 40 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Unknown* | 465 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Unknown* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Unknown* | 1 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 56 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 156 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1,300 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 120 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 56 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 5 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 98 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Unknown* | 300 | $54.485 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 200 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 72 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 28 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 198 | $54.48 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 18 | $54.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 300 | $54.48 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:51:50 - 11-Dec-25 |
| Buy* | 98 | $54.49 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Sell* | 299 | $54.48 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Unknown* | 83 | $54.485 | Automatic Execution |
14:51:07 - 11-Dec-25 |
| Unknown* | 17 | $54.485 | Automatic Execution |
14:51:07 - 11-Dec-25 |
| Buy* | 22 | $54.49 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Buy* | 2 | $54.49 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 300 | $54.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $54.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 60 | $54.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 400 | $54.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 20 | $54.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $54.475 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
14:50:29 - 11-Dec-25 |
| Buy* | 3 | $54.475 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Buy* | 17 | $54.47 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 30 | $54.47 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 83 | $54.47 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 10 | $54.47 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 300 | $54.47 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 200 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 99 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 99 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 500 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 97 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 253 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 35 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 34 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 83 | $54.46 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 300 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 200 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 300 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 300 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 400 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 400 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 400 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 194 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 64 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 36 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 87 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 12 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 306 | $54.46 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 3 | $54.46 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 190 | $54.46 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 5 | $54.46 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 1 | $54.46 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 18 | $54.46 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Sell* | 12 | $54.46 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Sell* | 2 | $54.46 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Sell* | 7 | $54.46 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Sell* | 22 | $54.46 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Sell* | 39 | $54.46 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 12 | $54.46 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 317 | $54.46 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 128 | $54.46 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 190 | $54.46 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Unknown* | 4 | $54.455 | Automatic Execution |
14:49:28 - 11-Dec-25 |
| Unknown* | 16 | $54.455 | Automatic Execution |
14:49:27 - 11-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 138 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 1,162 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Unknown* | 400 | $54.455 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 23 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 75 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 5 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 10 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 9 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 91 | $54.46 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 88 | $54.45 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Unknown* | 2 | $54.455 | Automatic Execution |
14:49:16 - 11-Dec-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 12 | $54.45 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 58 | $54.45 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Unknown* | 86 | $54.455 | Automatic Execution |
14:48:41 - 11-Dec-25 |
| Unknown* | 2 | $54.455 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 1 | $54.455 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Unknown* | 137 | $54.455 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
14:48:17 - 11-Dec-25 |
| Unknown* | 2 | $54.455 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Unknown* | 2 | $54.455 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Unknown* | 1 | $54.455 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Unknown* | 1 | $54.455 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Unknown* | 2 | $54.455 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Unknown* | 200 | $54.455 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Unknown* | 87 | $54.455 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Buy* | 37 | $54.46 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Unknown* | 2 | $54.455 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Unknown* | 3 | $54.455 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Unknown* | 7 | $54.455 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Unknown* | 1 | $54.455 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Unknown* | 1 | $54.455 | Automatic Execution |
14:47:24 - 11-Dec-25 |
| Unknown* | 100 | $54.455 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 42 | $54.45 | Automatic Execution |
14:47:11 - 11-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Sell* | 62 | $54.45 | Automatic Execution |
14:46:59 - 11-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Unknown* | 1 | $54.455 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Sell* | 1 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Unknown* | 9 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 297 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 11 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 2 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 1 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 10 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 3 | $54.45 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 100 | $54.45 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Sell* | 35 | $54.37 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Unknown* | 11 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 150 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 189 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 11 | $54.37 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 144 | $54.365 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 31 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 12 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 4 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 23 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 27 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 400 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 12 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 20 | $54.36 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Sell* | 50 | $54.355 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 100 | $54.355 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
14:30:06 - 11-Dec-25 |
| Unknown* | 15 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 14 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 2 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 80 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 32 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 4 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 99 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 1 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 2 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 19 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 300 | $54.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Unknown* | 185 | $54.375 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 13 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 99 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 26 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 26 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 26 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 25 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 70 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 4 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 13 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 102 | $54.38 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $54.385 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 87 | $54.38 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 3 | $54.38 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 9 | $54.38 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 117 | $54.385 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 20 | $54.385 | Automatic Execution |
14:29:02 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 75 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Unknown* | 98 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
14:28:37 - 11-Dec-25 |
| Unknown* | 12 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 158 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 117 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 102 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 105 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 86 | $54.38 | Automatic Execution |
14:28:30 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 102 | $54.38 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:14 - 11-Dec-25 |
| Buy* | 179 | $54.38 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 7 | $54.38 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:11 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Buy* | 132 | $54.38 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Buy* | 68 | $54.38 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Unknown* | 148 | $54.375 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Unknown* | 52 | $54.375 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Unknown* | 248 | $54.375 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Unknown* | 248 | $54.375 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 5 | $54.38 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 31 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 72 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 28 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 39 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 200 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 300 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 300 | $54.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
14:27:03 - 11-Dec-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
14:27:03 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Buy* | 112 | $54.395 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 75 | $54.40 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 75 | $54.40 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 9 | $54.40 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 400 | $54.395 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 400 | $54.395 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 487 | $54.395 | Automatic Execution |
14:26:40 - 11-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Unknown* | 12 | $54.39 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 11 | $54.39 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 164 | $54.39 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 150 | $54.39 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Buy* | 11 | $54.39 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Buy* | 150 | $54.39 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Sell* | 1 | $54.385 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Sell* | 1 | $54.385 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 150 | $54.39 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Unknown* | 28 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Unknown* | 8 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 36 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 74 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 300 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 26 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 290 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 40 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:26:21 - 11-Dec-25 |
| Sell* | 18 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Unknown* | 11 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 190 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 58 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 11 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 99 | $54.39 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 50 | $54.39 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 31 | $54.38 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 800 | $54.38 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Unknown* | 1 | $54.375 | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Sell* | 22 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 71 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 45 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 53 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 42 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 162 | $54.39 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 509 | $54.38 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Unknown* | 1 | $54.375 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Sell* | 11 | $54.37 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 130 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 60 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 796 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 9 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 20 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 200 | $54.365 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 100 | $54.365 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Buy* | 42 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 6 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 12 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 87 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 58 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 15 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 43 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 300 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 208 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 92 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:24:23 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 19 | $54.37 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Sell* | 21 | $54.37 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 79 | $54.37 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Unknown* | 1 | $54.375 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Unknown* | 146 | $54.375 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Unknown* | 10 | $54.375 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 337 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 62 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Unknown* | 105 | $54.375 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Unknown* | 356 | $54.375 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 161 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 50 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Unknown* | 487 | $54.375 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Unknown* | 1 | $54.375 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 22 | $54.37 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Buy* | 30 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 3 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 300 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 190 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 238 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Unknown* | 24 | $54.37 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 27 | $54.37 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 14 | $54.37 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 99 | $54.37 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Unknown* | 1 | $54.375 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 300 | $54.38 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 74 | $54.38 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 300 | $54.38 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 2 | $54.38 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 126 | $54.38 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Sell* | 75 | $54.38 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Buy* | 400 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 400 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 50 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 699 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 175 | $54.38 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 400 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 40 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 41 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 78 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 78 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 126 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 75 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Sell* | 5 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Sell* | 300 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Sell* | 9 | $54.37 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Sell* | 95 | $54.37 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Sell* | 5 | $54.37 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Sell* | 93 | $54.37 | Automatic Execution |
14:20:55 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Sell* | 39 | $54.38 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Sell* | 18 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 8 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Unknown* | 4 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 125 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 8 | $54.38 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
14:20:25 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Unknown* | 6 | $54.375 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Unknown* | 7 | $54.375 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Unknown* | 1 | $54.375 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Buy* | 8 | $54.38 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 25 | $54.38 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:45 - 11-Dec-25 |
| Buy* | 50 | $54.38 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Unknown* | 1 | $54.375 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Unknown* | 1 | $54.375 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Unknown* | 80 | $54.38 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Unknown* | 100 | $54.38 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Unknown* | 20 | $54.38 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Unknown* | 10 | $54.38 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Buy* | 91 | $54.38 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 34 | $54.38 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 36 | $54.38 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 26 | $54.38 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 27 | $54.38 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 78 | $54.38 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Sell* | 41 | $54.38 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 1 | $54.385 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 73 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 26 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 24 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 25 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 75 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 136 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 263 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 8 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:18:38 - 11-Dec-25 |
| Sell* | 75 | $54.37 | Automatic Execution |
14:18:36 - 11-Dec-25 |
| Sell* | 25 | $54.37 | Automatic Execution |
14:18:36 - 11-Dec-25 |
| Unknown* | 13 | $54.375 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Unknown* | 487 | $54.375 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Buy* | 12 | $54.38 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 36 | $54.38 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 95 | $54.38 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 75 | $54.38 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 205 | $54.38 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 75 | $54.38 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 11 | $54.38 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
14:17:58 - 11-Dec-25 |
| Unknown* | 400 | $54.375 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Unknown* | 40 | $54.37 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Unknown* | 40 | $54.37 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Unknown* | 1 | $54.37 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 14 | $54.37 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 6 | $54.37 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 10 | $54.37 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Buy* | 99 | $54.37 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 25 | $54.37 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 151 | $54.37 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Unknown* | 22 | $54.37 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Unknown* | 34 | $54.37 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Unknown* | 25 | $54.37 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Unknown* | 4 | $54.38 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 23 | $54.38 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 55 | $54.38 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 74 | $54.38 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 20 | $54.38 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Unknown* | 200 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 20 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 200 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 8 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 16 | $54.39 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
14:16:50 - 11-Dec-25 |
| Sell* | 330 | $54.40 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Sell* | 500 | $54.40 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Sell* | 70 | $54.40 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Sell* | 500 | $54.40 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Sell* | 2 | $54.40 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Sell* | 7 | $54.40 | Automatic Execution |
14:16:49 - 11-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 200 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 500 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 5 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 99 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Unknown* | 24 | $54.41 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Unknown* | 57 | $54.41 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 241 | $54.41 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 859 | $54.41 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 13 | $54.41 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 95 | $54.41 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 9 | $54.41 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 99 | $54.41 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
14:16:20 - 11-Dec-25 |
| Buy* | 8 | $54.41 | Automatic Execution |
14:16:18 - 11-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
14:16:07 - 11-Dec-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Unknown* | 44 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Unknown* | 6 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Unknown* | 149 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Unknown* | 51 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 28 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 10 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 4 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 3 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 5 | $54.40 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
14:15:58 - 11-Dec-25 |
| Buy* | 1 | $54.395 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Buy* | 400 | $54.395 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Sell* | 300 | $54.385 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Sell* | 100 | $54.385 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Sell* | 400 | $54.385 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 400 | $54.385 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 59 | $54.39 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Sell* | 99 | $54.39 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Sell* | 98 | $54.39 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 1 | $54.39 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Sell* | 40 | $54.39 | Automatic Execution |
13:58:11 - 11-Dec-25 |
| Sell* | 50 | $54.39 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 209 | $54.40 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 36 | $54.395 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 2 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 198 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 4 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 77 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 19 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 96 | $54.40 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 100 | $54.405 | Automatic Execution |
13:57:42 - 11-Dec-25 |
| Unknown* | 100 | $54.405 | Automatic Execution |
13:57:42 - 11-Dec-25 |
| Unknown* | 270 | $54.405 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Unknown* | 487 | $54.405 | Automatic Execution |
13:57:22 - 11-Dec-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 30 | $54.40 | Automatic Execution |
13:57:10 - 11-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 4 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 2,000 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 150 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 250 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 1,000 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 4 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 4 | $54.39 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Buy* | 2 | $54.39 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Unknown* | 5 | $54.38 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 17 | $54.38 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:55:31 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:55:31 - 11-Dec-25 |
| Unknown* | 80 | $54.37 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Unknown* | 20 | $54.37 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Buy* | 10 | $54.38 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 4 | $54.38 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 89 | $54.38 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Sell* | 5 | $54.39 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 4 | $54.39 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 34 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 67 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 44 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 66 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 90 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 10 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 900 | $54.37 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 300 | $54.37 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
13:54:54 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 10 | $54.365 | Automatic Execution |
13:54:49 - 11-Dec-25 |
| Buy* | 169 | $54.365 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 86 | $54.37 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 11 | $54.37 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 3 | $54.37 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 1 | $54.365 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 1 | $54.365 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Unknown* | 277 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 103 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1,100 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 47 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 25 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 14 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 86 | $54.36 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:54:30 - 11-Dec-25 |
| Buy* | 200 | $54.365 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 18 | $54.36 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 30 | $54.36 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 40 | $54.36 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 43 | $54.36 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 248 | $54.365 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 300 | $54.365 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 51 | $54.365 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 65 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 99 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 59 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 41 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 64 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 300 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 40 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 137 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 47 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 99 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Unknown* | 1 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Unknown* | 11 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Unknown* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Unknown* | 392 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Unknown* | 190 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 31 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 300 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 10 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 28 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 84 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 127 | $54.36 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 100 | $54.365 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 10 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 18 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 10 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Unknown* | 248 | $54.375 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 10 | $54.38 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 10 | $54.39 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 29 | $54.39 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 200 | $54.39 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 10 | $54.39 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Unknown* | 1 | $54.39 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 300 | $54.39 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Sell* | 4 | $54.385 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 10 | $54.385 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Sell* | 20 | $54.385 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Buy* | 6 | $54.39 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Sell* | 30 | $54.38 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Buy* | 85 | $54.38 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 107 | $54.38 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 93 | $54.38 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 15 | $54.38 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 7 | $54.38 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Unknown* | 200 | $54.375 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 800 | $54.37 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 20 | $54.36 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 200 | $54.36 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 4 | $54.36 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 23 | $54.36 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Unknown* | 200 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 1 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 57 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 200 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 200 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 1 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 10 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Unknown* | 800 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 20 | $54.35 | Automatic Execution |
13:52:20 - 11-Dec-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Unknown* | 1 | $54.35 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 71 | $54.35 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 81 | $54.35 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 29 | $54.35 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 31 | $54.35 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 100 | $54.355 | Automatic Execution |
13:52:02 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:51:40 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 174 | $54.36 | Automatic Execution |
13:51:39 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 11 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 84 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 150 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 13 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Buy* | 300 | $54.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 4 | $54.35 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 100 | $54.355 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 2 | $54.36 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 5 | $54.37 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 2 | $54.37 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Unknown* | 5 | $54.375 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
13:50:49 - 11-Dec-25 |
| Sell* | 24 | $54.38 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 300 | $54.38 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 35 | $54.38 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 29 | $54.38 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Sell* | 61 | $54.38 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 202 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 202 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 21 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 232 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 56 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 500 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 900 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 99 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 92 | $54.38 | Automatic Execution |
13:50:31 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 200 | $54.38 | Automatic Execution |
13:50:21 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 248 | $54.365 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 400 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 171 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 618 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 400 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 300 | $54.365 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 248 | $54.365 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 200 | $54.365 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 40 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 27 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 146 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 200 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 632 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 300 | $54.365 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 10 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 200 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 300 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 44 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 197 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Sell* | 75 | $54.37 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Unknown* | 183 | $54.375 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Unknown* | 266 | $54.375 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 56 | $54.37 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 3 | $54.37 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 100 | $54.365 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 75 | $54.37 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 25 | $54.36 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 100 | $54.36 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 1 | $54.36 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 18 | $54.36 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 10 | $54.36 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 200 | $54.355 | Automatic Execution |
13:50:06 - 11-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 64 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 500 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 4,300 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 2,900 | $54.35 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Unknown* | 1 | $54.345 | Automatic Execution |
13:49:47 - 11-Dec-25 |
| Unknown* | 12 | $54.345 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Unknown* | 1 | $54.345 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Unknown* | 1 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Unknown* | 11 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 29 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 25 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 8 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 250 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 18 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 96 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 4 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 190 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 200 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 10 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 700 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Unknown* | 1 | $54.335 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Unknown* | 10 | $54.335 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 50 | $54.33 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Unknown* | 36 | $54.335 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
13:47:58 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Buy* | 25 | $54.33 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:47:52 - 11-Dec-25 |
| Buy* | 75 | $54.33 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Buy* | 75 | $54.33 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Unknown* | 138 | $54.33 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Unknown* | 162 | $54.33 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 500 | $54.33 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 75 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Sell* | 25 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Unknown* | 100 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 8 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 11 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 78 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Unknown* | 10 | $54.325 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 125 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 37 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:47:24 - 11-Dec-25 |
| Unknown* | 115 | $54.325 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Unknown* | 84 | $54.325 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Unknown* | 16 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Unknown* | 16 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Unknown* | 46 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 11 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 43 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 19 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 11 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 49 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 40 | $54.33 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Unknown* | 11 | $54.335 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Unknown* | 59 | $54.335 | Automatic Execution |
13:46:58 - 11-Dec-25 |
| Unknown* | 73 | $54.335 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Sell* | 22 | $54.33 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 4 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 30 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 75 | $54.33 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Unknown* | 1 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Unknown* | 5 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Unknown* | 120 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Unknown* | 1 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 200 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 6 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 200 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 29 | $54.33 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Unknown* | 1 | $54.335 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Unknown* | 75 | $54.33 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Unknown* | 1 | $54.33 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 25 | $54.33 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Sell* | 18 | $54.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 5 | $54.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 6 | $54.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 14 | $54.33 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 21 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 79 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 8 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 120 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 46 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 4 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 84 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 3 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 12 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 88 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 40 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 30 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 24 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 23 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Unknown* | 10 | $54.265 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Unknown* | 1 | $54.265 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Unknown* | 20 | $54.265 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 300 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 800 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 699 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 94 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 6 | $54.27 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Unknown* | 118 | $54.265 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Unknown* | 100 | $54.27 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Unknown* | 11 | $54.28 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Sell* | 200 | $54.28 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Sell* | 19 | $54.28 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Sell* | 4 | $54.28 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Unknown* | 487 | $54.285 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 19 | $54.29 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 32 | $54.29 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 16 | $54.29 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 16 | $54.29 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Unknown* | 600 | $54.295 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Unknown* | 103 | $54.30 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 21 | $54.30 | Automatic Execution |
13:26:43 - 11-Dec-25 |
| Sell* | 27 | $54.30 | Automatic Execution |
13:26:41 - 11-Dec-25 |
| Sell* | 99 | $54.30 | Automatic Execution |
13:26:41 - 11-Dec-25 |
| Unknown* | 1 | $54.305 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Unknown* | 99 | $54.305 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 94 | $54.31 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 4 | $54.31 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Unknown* | 1 | $54.305 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Unknown* | 200 | $54.31 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 1 | $54.31 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 25 | $54.31 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 1 | $54.315 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Unknown* | 100 | $54.315 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 15 | $54.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 85 | $54.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 31 | $54.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 400 | $54.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 33 | $54.32 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Unknown* | 20 | $54.325 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Unknown* | 75 | $54.32 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Unknown* | 100 | $54.32 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Unknown* | 5 | $54.32 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Unknown* | 99 | $54.32 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Unknown* | 1 | $54.32 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Unknown* | 8 | $54.32 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 7 | $54.32 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 75 | $54.31 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 700 | $54.31 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 4 | $54.31 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 8 | $54.31 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 74 | $54.30 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 27 | $54.30 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 24 | $54.30 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 75 | $54.30 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 85 | $54.30 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 6 | $54.30 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 15 | $54.30 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 6 | $54.30 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Unknown* | 200 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Unknown* | 200 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 200 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 13 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 75 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 700 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 80 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 74 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 35 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 23 | $54.31 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 153 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 21 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 155 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 71 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 6 | $54.31 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Unknown* | 14 | $54.305 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Unknown* | 6 | $54.305 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 58 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 4 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 56 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 6 | $54.31 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Unknown* | 10 | $54.315 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Buy* | 15 | $54.32 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Unknown* | 10 | $54.325 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 82 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 19 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 6 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 70 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 20 | $54.32 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 54 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 39 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 7 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 19 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 16 | $54.31 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Unknown* | 100 | $54.315 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Unknown* | 1 | $54.315 | Automatic Execution |
13:23:48 - 11-Dec-25 |
| Sell* | 40 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 20 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 78 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 121 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 19 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 20 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Unknown* | 1 | $54.325 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 58 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 92 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 16 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 509 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 514 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 77 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 480 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 22 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 12 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 30 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 125 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 44 | $54.32 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 8 | $54.32 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 15 | $54.31 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 460 | $54.315 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Unknown* | 15 | $54.32 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 21 | $54.32 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 78 | $54.32 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Unknown* | 2 | $54.325 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 70 | $54.33 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 125 | $54.33 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Unknown* | 4 | $54.325 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Unknown* | 1 | $54.325 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Unknown* | 100 | $54.32 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 1 | $54.32 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 1 | $54.32 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 154 | $54.32 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 100 | $54.32 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 21 | $54.32 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 14 | $54.32 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 25 | $54.32 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Unknown* | 98 | $54.315 | Automatic Execution |
13:22:05 - 11-Dec-25 |
| Buy* | 400 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 61 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 3 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 400 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 23 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 200 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 200 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Sell* | 75 | $54.32 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Unknown* | 13 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 4 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 150 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 50 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 7 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 10 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 99 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 99 | $54.32 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Unknown* | 300 | $54.315 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 6 | $54.32 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 300 | $54.32 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 13 | $54.32 | Automatic Execution |
13:21:03 - 11-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Sell* | 91 | $54.32 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Sell* | 10 | $54.32 | Automatic Execution |
13:20:56 - 11-Dec-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 15 | $54.33 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 25 | $54.33 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 18 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Unknown* | 4 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 15 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 13 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 83 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 23 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 200 | $54.32 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Sell* | 23 | $54.32 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Sell* | 75 | $54.32 | Automatic Execution |
13:20:27 - 11-Dec-25 |
| Unknown* | 18 | $54.32 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 17 | $54.32 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Unknown* | 85 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 15 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 15 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 50 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 18 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 12 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1,988 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 25 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 27 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 73 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 11 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 465 | $54.31 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 100 | $54.305 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 86 | $54.31 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 8 | $54.31 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Unknown* | 100 | $54.315 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Unknown* | 20 | $54.315 | Automatic Execution |
13:19:41 - 11-Dec-25 |
| Sell* | 29 | $54.31 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Unknown* | 6 | $54.315 | Automatic Execution |
13:19:35 - 11-Dec-25 |
| Unknown* | 40 | $54.315 | Automatic Execution |
13:19:27 - 11-Dec-25 |
| Unknown* | 487 | $54.315 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 5 | $54.31 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 99 | $54.31 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Unknown* | 16 | $54.31 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 98 | $54.31 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 12 | $54.31 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Unknown* | 15 | $54.305 | Automatic Execution |
13:18:39 - 11-Dec-25 |
| Unknown* | 15 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Unknown* | 200 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Unknown* | 500 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 22 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 40 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 11 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 121 | $54.30 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Unknown* | 1 | $54.295 | Automatic Execution |
13:18:23 - 11-Dec-25 |
| Unknown* | 1 | $54.295 | Automatic Execution |
13:18:23 - 11-Dec-25 |
| Buy* | 6 | $54.30 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 13 | $54.30 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
13:18:03 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 3 | $54.29 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 408 | $54.29 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 92 | $54.29 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Unknown* | 4 | $54.28 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Unknown* | 1 | $54.28 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Unknown* | 4 | $54.28 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Buy* | 22 | $54.28 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 20 | $54.28 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Unknown* | 300 | $54.285 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 27 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 58 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 35 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 8 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 1,000 | $54.28 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Sell* | 33 | $54.27 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Sell* | 39 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 96 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 106 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 8 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 17 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 4 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 700 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
13:17:26 - 11-Dec-25 |
| Unknown* | 51 | $54.265 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Unknown* | 1 | $54.265 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Unknown* | 10 | $54.265 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Sell* | 29 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 200 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 26 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 200 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 46 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 4 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 150 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 2 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 91 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 75 | $54.26 | Automatic Execution |
13:16:12 - 11-Dec-25 |
| Buy* | 1 | $54.255 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 1 | $54.255 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Unknown* | 100 | $54.26 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Unknown* | 26 | $54.26 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 17 | $54.26 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 2 | $54.26 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 9 | $54.26 | Automatic Execution |
13:16:04 - 11-Dec-25 |
| Sell* | 91 | $54.26 | Automatic Execution |
13:16:04 - 11-Dec-25 |
| Sell* | 14 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 200 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 38 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 200 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 27 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 24 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 69 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 13 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 216 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 14 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 10 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 74 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 300 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 600 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 300 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 11 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 200 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 8 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 90 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 66 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 233 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 26 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 7 | $54.25 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 41 | $54.25 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Sell* | 57 | $54.245 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Sell* | 191 | $54.245 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Sell* | 109 | $54.245 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Buy* | 96 | $54.25 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Unknown* | 1 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Unknown* | 5 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Unknown* | 5 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 20 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 20 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 20 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 5 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 15 | $54.25 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Buy* | 100 | $54.255 | Automatic Execution |
13:15:54 - 11-Dec-25 |
| Unknown* | 28 | $54.16 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 300 | $54.16 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Unknown* | 10 | $54.155 | Automatic Execution |
12:57:48 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 4 | $54.16 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 41 | $54.16 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 17 | $54.17 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 29 | $54.17 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 5 | $54.17 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 4 | $54.175 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Unknown* | 6 | $54.175 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Unknown* | 92 | $54.175 | Automatic Execution |
12:57:07 - 11-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 13 | $54.17 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Buy* | 14 | $54.16 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 40 | $54.16 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 4 | $54.16 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 86 | $54.16 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 23 | $54.16 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 63 | $54.16 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 37 | $54.16 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Unknown* | 10 | $54.165 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Unknown* | 100 | $54.17 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Sell* | 4 | $54.17 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Unknown* | 170 | $54.17 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 7 | $54.18 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 250 | $54.16 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 555 | $54.16 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 11 | $54.16 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 3 | $54.16 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 25 | $54.16 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 27 | $54.16 | Automatic Execution |
12:56:10 - 11-Dec-25 |
| Unknown* | 3 | $54.155 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Unknown* | 19 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 80 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 10 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 70 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 90 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 50 | $54.15 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 10 | $54.145 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 1 | $54.145 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 30 | $54.145 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 10 | $54.145 | Automatic Execution |
12:55:44 - 11-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Buy* | 4 | $54.15 | Automatic Execution |
12:54:51 - 11-Dec-25 |
| Buy* | 4 | $54.15 | Automatic Execution |
12:54:50 - 11-Dec-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
12:54:46 - 11-Dec-25 |
| Buy* | 6 | $54.15 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 7 | $54.145 | Automatic Execution |
12:54:40 - 11-Dec-25 |
| Buy* | 8 | $54.145 | Automatic Execution |
12:54:40 - 11-Dec-25 |
| Unknown* | 30 | $54.14 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Unknown* | 31 | $54.14 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 12 | $54.14 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 90 | $54.14 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 82 | $54.13 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 19 | $54.13 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 19 | $54.13 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 90 | $54.13 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Buy* | 27 | $54.13 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 19 | $54.13 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Buy* | 81 | $54.13 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Unknown* | 35 | $54.13 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 11 | $54.13 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 27 | $54.13 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 82 | $54.13 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 18 | $54.13 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Sell* | 12 | $54.13 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 25 | $54.13 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Sell* | 234 | $54.14 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 66 | $54.14 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Sell* | 50 | $54.14 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 6 | $54.15 | Automatic Execution |
12:53:21 - 11-Dec-25 |
| Buy* | 150 | $54.15 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 189 | $54.145 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 200 | $54.145 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 50 | $54.15 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 150 | $54.15 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 14 | $54.15 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Sell* | 42 | $54.14 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 12 | $54.14 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 90 | $54.14 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 37 | $54.14 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 63 | $54.14 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Unknown* | 32 | $54.13 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Unknown* | 56 | $54.13 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 4 | $54.13 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 64 | $54.13 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Unknown* | 72 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Unknown* | 80 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Unknown* | 20 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Unknown* | 33 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 175 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 90 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 28 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 32 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 10 | $54.115 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 50 | $54.11 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 50 | $54.11 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 50 | $54.11 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Sell* | 25 | $54.10 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 20 | $54.10 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 16 | $54.10 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 17 | $54.10 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 90 | $54.10 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 40 | $54.10 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Unknown* | 120 | $54.10 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 17 | $54.10 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 1 | $54.105 | Automatic Execution |
12:51:58 - 11-Dec-25 |
| Unknown* | 43 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Unknown* | 11 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 42 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 4 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 40 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 38 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 7 | $54.105 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 18 | $54.10 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 25 | $54.10 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 15 | $54.10 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Sell* | 50 | $54.09 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Unknown* | 12 | $54.095 | Automatic Execution |
12:51:18 - 11-Dec-25 |
| Unknown* | 1 | $54.095 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Unknown* | 3 | $54.095 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Unknown* | 1 | $54.095 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Unknown* | 6 | $54.095 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Unknown* | 6 | $54.095 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Unknown* | 1 | $54.085 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 50 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 126 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 10 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 45 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 31 | $54.09 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 20 | $54.08 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 40 | $54.08 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 11 | $54.08 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 103 | $54.08 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 2 | $54.08 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
12:51:08 - 11-Dec-25 |
| Sell* | 3 | $54.07 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Unknown* | 4 | $54.07 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Unknown* | 9 | $54.07 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Unknown* | 100 | $54.07 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Sell* | 400 | $54.07 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Buy* | 35 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Unknown* | 40 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 63 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 88 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 97 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 133 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 15 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 120 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 82 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 50 | $54.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Unknown* | 10 | $54.065 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 389 | $54.065 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 6 | $54.07 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Unknown* | 60 | $54.075 | Automatic Execution |
12:50:24 - 11-Dec-25 |
| Unknown* | 10 | $54.075 | Automatic Execution |
12:50:24 - 11-Dec-25 |
| Unknown* | 30 | $54.075 | Automatic Execution |
12:50:24 - 11-Dec-25 |
| Sell* | 26 | $54.08 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 12 | $54.08 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 85 | $54.08 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 74 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 700 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Sell* | 197 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Sell* | 3 | $54.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 153 | $54.09 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 43 | $54.09 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Unknown* | 1 | $54.085 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 200 | $54.07 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 24 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 171 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 30 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 699 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 3 | $54.07 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 95 | $54.06 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
12:48:18 - 11-Dec-25 |
| Sell* | 30 | $54.06 | Automatic Execution |
12:48:18 - 11-Dec-25 |
| Sell* | 12 | $54.06 | Automatic Execution |
12:48:18 - 11-Dec-25 |
| Unknown* | 13 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 300 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 132 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Unknown* | 5 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Unknown* | 5 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Unknown* | 1 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Unknown* | 86 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 68 | $54.07 | Automatic Execution |
12:47:55 - 11-Dec-25 |
| Unknown* | 389 | $54.065 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 99 | $54.07 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Unknown* | 10 | $54.075 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 43 | $54.08 | Automatic Execution |
12:47:30 - 11-Dec-25 |
| Buy* | 45 | $54.08 | Automatic Execution |
12:47:30 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:47:30 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:47:30 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 378 | $54.07 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 87 | $54.07 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 135 | $54.07 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 15 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 216 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 200 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 31 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 87 | $54.06 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Unknown* | 100 | $54.055 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Sell* | 5 | $54.06 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 30 | $54.06 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 50 | $54.06 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Unknown* | 20 | $54.065 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Unknown* | 10 | $54.065 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Unknown* | 10 | $54.065 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Unknown* | 10 | $54.065 | Automatic Execution |
12:47:03 - 11-Dec-25 |
| Buy* | 14 | $54.07 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Buy* | 8 | $54.07 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Unknown* | 1 | $54.07 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 3 | $54.07 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 10 | $54.07 | Automatic Execution |
12:46:52 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Unknown* | 40 | $54.075 | Automatic Execution |
12:46:49 - 11-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
12:46:41 - 11-Dec-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
12:46:34 - 11-Dec-25 |
| Buy* | 12 | $54.09 | Automatic Execution |
12:46:33 - 11-Dec-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 48 | $54.08 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Unknown* | 10 | $54.095 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Unknown* | 30 | $54.095 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 51 | $54.09 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Buy* | 75 | $54.10 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Sell* | 29 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 42 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 4 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 25 | $54.10 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 4 | $54.105 | Automatic Execution |
12:45:48 - 11-Dec-25 |
| Buy* | 18 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 300 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 14 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 103 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 50 | $54.10 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Sell* | 17 | $54.12 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 83 | $54.12 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 9 | $54.12 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 74 | $54.12 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 26 | $54.12 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Unknown* | 2 | $54.125 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Buy* | 16 | $54.12 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Sell* | 16 | $54.12 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:26:43 - 11-Dec-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 32 | $54.12 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 50 | $54.12 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 50 | $54.12 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 50 | $54.12 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 30 | $54.13 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 25 | $54.13 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 700 | $54.12 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 300 | $54.12 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Unknown* | 73 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Unknown* | 74 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Unknown* | 4 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 2 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 600 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
12:26:21 - 11-Dec-25 |
| Buy* | 6 | $54.10 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 6 | $54.10 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 27 | $54.10 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 67 | $54.10 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 36 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 26 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 36 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 7 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 7 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 8 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 14 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Buy* | 110 | $54.09 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Unknown* | 10 | $54.085 | Automatic Execution |
12:26:15 - 11-Dec-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 50 | $54.09 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 500 | $54.10 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 20 | $54.10 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 15 | $54.115 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Unknown* | 11 | $54.11 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 61 | $54.11 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 13 | $54.11 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 185 | $54.11 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 198 | $54.105 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Unknown* | 1 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Unknown* | 1 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 200 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 80 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 200 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 99 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 200 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 59 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 40 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 55 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 14 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 99 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Sell* | 99 | $54.11 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 20 | $54.11 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 77 | $54.11 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 23 | $54.11 | Automatic Execution |
12:25:40 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 200 | $54.12 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 150 | $54.12 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 14 | $54.12 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 45 | $54.12 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 41 | $54.12 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 119 | $54.115 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 300 | $54.11 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Unknown* | 78 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 29 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 20 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 22 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 32 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 99 | $54.10 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:25:14 - 11-Dec-25 |
| Unknown* | 300 | $54.095 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 19 | $54.10 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 20 | $54.10 | Automatic Execution |
12:25:08 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 6 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 14 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 18 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 3 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 66 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 51 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 84 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 116 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 82 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 131 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 200 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 30 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 15 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 118 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 11 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 30 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 50 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 78 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 27 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 38 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 22 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 20 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 3 | $54.11 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Buy* | 128 | $54.10 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 300 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 80 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Unknown* | 35 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 13 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 7 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 65 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 300 | $54.09 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Unknown* | 100 | $54.09 | Automatic Execution |
12:23:21 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:23:14 - 11-Dec-25 |
| Unknown* | 73 | $54.09 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 99 | $54.09 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 106 | $54.09 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 27 | $54.09 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Sell* | 50 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Sell* | 41 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Sell* | 9 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Sell* | 50 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 106 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 99 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:23:03 - 11-Dec-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Unknown* | 34 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 50 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 99 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 40 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 51 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 9 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 79 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 21 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 69 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 21 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 400 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Sell* | 500 | $54.07 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Unknown* | 389 | $54.075 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Unknown* | 125 | $54.075 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Unknown* | 100 | $54.075 | Automatic Execution |
12:22:47 - 11-Dec-25 |
| Buy* | 93 | $54.08 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 7 | $54.08 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 25 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 20 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 39 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 40 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 27 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 61 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 4 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 35 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 15 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 80 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 105 | $54.08 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Unknown* | 100 | $54.075 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 95 | $54.07 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 99 | $54.08 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 54 | $54.08 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 200 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 135 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 69 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 71 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 68 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 54 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 74 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 47 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 135 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 22 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 84 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 45 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 47 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 67 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 64 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 4 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 50 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 18 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 40 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Buy* | 50 | $54.09 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 64 | $54.085 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Unknown* | 389 | $54.085 | Automatic Execution |
12:22:12 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Unknown* | 311 | $54.085 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Unknown* | 389 | $54.085 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Unknown* | 2 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Unknown* | 298 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 3 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 300 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 400 | $54.09 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 30 | $54.10 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 30 | $54.10 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 40 | $54.11 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Sell* | 4 | $54.11 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Buy* | 7 | $54.12 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Sell* | 21 | $54.12 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 50 | $54.12 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 93 | $54.12 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 7 | $54.12 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 14 | $54.13 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 77 | $54.13 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 300 | $54.125 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Unknown* | 300 | $54.125 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Unknown* | 300 | $54.125 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 145 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 55 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 37 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 2 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 61 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 40 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 198 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 157 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 232 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 198 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 7 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 93 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 7 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 25 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 98 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 79 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 91 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 97 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 198 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 91 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 2 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 25 | $54.13 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 37 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 14 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 46 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 400 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 44 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
12:20:48 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 300 | $54.12 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Unknown* | 46 | $54.13 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Unknown* | 100 | $54.13 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:20:17 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 16 | $54.13 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 56 | $54.13 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 64 | $54.13 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Unknown* | 389 | $54.125 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 15 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 41 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 89 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 120 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 8 | $54.13 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
12:19:52 - 11-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
12:19:50 - 11-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Unknown* | 100 | $54.12 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 15 | $54.12 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 92 | $54.12 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 14 | $54.11 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 8 | $54.11 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Sell* | 100 | $54.105 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 19 | $54.105 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 1 | $54.105 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 1 | $54.105 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 5 | $54.11 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 93 | $54.11 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 100 | $54.115 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
12:18:35 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Sell* | 5 | $54.13 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:18:29 - 11-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Unknown* | 15 | $54.14 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 4 | $54.14 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 1 | $54.14 | Automatic Execution |
12:18:18 - 11-Dec-25 |
| Unknown* | 26 | $54.14 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 21 | $54.14 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 12 | $54.14 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 3 | $54.145 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Unknown* | 3 | $54.14 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 2 | $54.14 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 99 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 16 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 430 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 20 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 5 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 2 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 47 | $54.145 | Automatic Execution |
12:17:46 - 11-Dec-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 389 | $54.145 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Buy* | 389 | $54.145 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Unknown* | 99 | $54.15 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 40 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 95 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 9 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 91 | $54.16 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Buy* | 35 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 363 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 10 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Unknown* | 153 | $54.165 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 99 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 7 | $54.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Unknown* | 30 | $54.165 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Unknown* | 1 | $54.165 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Unknown* | 1 | $54.165 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 8 | $54.16 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:16:41 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:16:41 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:16:41 - 11-Dec-25 |
| Sell* | 6 | $54.16 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 11 | $54.16 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 5 | $54.16 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 12 | $54.16 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 11 | $54.16 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 27 | $54.16 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 87 | $54.16 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 13 | $54.16 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 13 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 400 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 79 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 117 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 200 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 121 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 15 | $54.16 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Unknown* | 300 | $54.155 | Automatic Execution |
12:16:21 - 11-Dec-25 |
| Unknown* | 300 | $54.155 | Automatic Execution |
12:16:20 - 11-Dec-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
12:16:20 - 11-Dec-25 |
| Unknown* | 300 | $54.155 | Automatic Execution |
12:16:20 - 11-Dec-25 |
| Unknown* | 204 | $54.155 | Automatic Execution |
12:16:20 - 11-Dec-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
12:16:20 - 11-Dec-25 |
| Buy* | 2 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 94 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 191 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Unknown* | 25 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 75 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Unknown* | 40 | $54.17 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Sell* | 40 | $54.17 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 27 | $54.17 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 2 | $54.17 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 73 | $54.17 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Unknown* | 43 | $54.165 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Unknown* | 28 | $54.16 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Unknown* | 40 | $54.16 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 28 | $54.16 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 55 | $54.16 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Sell* | 5 | $54.15 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 16 | $54.15 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 11 | $54.14 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 47 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 43 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 68 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 8 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 56 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Buy* | 40 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Sell* | 200 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Sell* | 3 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Sell* | 5 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Sell* | 4 | $54.13 | Automatic Execution |
12:15:52 - 11-Dec-25 |
| Sell* | 40 | $54.135 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Buy* | 39 | $54.14 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 22 | $54.14 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 37 | $54.14 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 6 | $54.14 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 17 | $54.14 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Buy* | 79 | $54.14 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:15:36 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 78 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 14 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 55 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 22 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 50 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 880 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 96 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Buy* | 600 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Unknown* | 100 | $54.125 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Unknown* | 200 | $54.125 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 50 | $54.14 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 14 | $54.14 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 100 | $54.14 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 96 | $54.14 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Unknown* | 10 | $54.295 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Unknown* | 9 | $54.295 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Unknown* | 91 | $54.295 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Unknown* | 9 | $54.295 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Unknown* | 30 | $54.29 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 98 | $54.28 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:23:22 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:23:22 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:23:18 - 11-Dec-25 |
| Sell* | 150 | $54.28 | Automatic Execution |
11:23:17 - 11-Dec-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Unknown* | 50 | $54.28 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 5 | $54.28 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 9 | $54.28 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Buy* | 9 | $54.28 | Automatic Execution |
11:23:10 - 11-Dec-25 |
| Sell* | 10 | $54.275 | Automatic Execution |
11:23:09 - 11-Dec-25 |
| Buy* | 400 | $54.26 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 6 | $54.26 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 12 | $54.26 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 50 | $54.26 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 19 | $54.26 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Unknown* | 68 | $54.26 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 2 | $54.26 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 2 | $54.26 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 27 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 99 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 200 | $54.27 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 5 | $54.27 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 46 | $54.27 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Unknown* | 50 | $54.28 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 50 | $54.28 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 2 | $54.28 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 300 | $54.28 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Unknown* | 1 | $54.285 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 76 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 78 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 22 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:49 - 11-Dec-25 |
| Sell* | 22 | $54.29 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 76 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 51 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 147 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 50 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 430 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Unknown* | 74 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Unknown* | 102 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Unknown* | 300 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Unknown* | 93 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Buy* | 70 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Buy* | 99 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
11:22:47 - 11-Dec-25 |
| Unknown* | 4 | $54.295 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Unknown* | 1 | $54.295 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Unknown* | 4 | $54.295 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Unknown* | 1 | $54.295 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 27 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 73 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 83 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 74 | $54.31 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 146 | $54.31 | Automatic Execution |
11:22:35 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 141 | $54.31 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 289 | $54.31 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 11 | $54.31 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Unknown* | 2 | $54.305 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 2 | $54.305 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 4 | $54.305 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 4 | $54.305 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 4 | $54.305 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 40 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 4 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 46 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 40 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 149 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 46 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 70 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 8 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 700 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 804 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 50 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 50 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 500 | $54.31 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 84 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Unknown* | 1 | $54.315 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Unknown* | 200 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 74 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 300 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 126 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 200 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Unknown* | 10 | $54.325 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Unknown* | 10 | $54.325 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 4 | $54.32 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 101 | $54.30 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 11 | $54.30 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 1 | $54.30 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 20 | $54.30 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 92 | $54.30 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 8 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 92 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 112 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 101 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 87 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 25 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 400 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 157 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 243 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 92 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 16 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 82 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:22:17 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:22:17 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:22:17 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:22:17 - 11-Dec-25 |
| Unknown* | 13 | $54.285 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Unknown* | 9 | $54.285 | Automatic Execution |
11:22:03 - 11-Dec-25 |
| Buy* | 6 | $54.29 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 9 | $54.29 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 300 | $54.29 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Unknown* | 200 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Unknown* | 1 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 30 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 70 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Unknown* | 1 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 2,371 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 15 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Unknown* | 1 | $54.285 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Unknown* | 1 | $54.285 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:21:44 - 11-Dec-25 |
| Sell* | 28 | $54.28 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Unknown* | 22 | $54.285 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 2 | $54.28 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Unknown* | 19 | $54.28 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Unknown* | 95 | $54.28 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 28 | $54.28 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 72 | $54.28 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 15 | $54.28 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Sell* | 100 | $54.275 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 11 | $54.27 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Buy* | 40 | $54.27 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 20 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 300 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 38 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 46 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 36 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Unknown* | 1 | $54.265 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 1 | $54.275 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 1 | $54.275 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 29 | $54.275 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:20:48 - 11-Dec-25 |
| Sell* | 6 | $54.27 | Automatic Execution |
11:20:48 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:20:48 - 11-Dec-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
11:20:48 - 11-Dec-25 |
| Sell* | 6 | $54.27 | Automatic Execution |
11:20:48 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:20:48 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:20:48 - 11-Dec-25 |
| Sell* | 100 | $54.275 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 100 | $54.275 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 2,299 | $54.28 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 700 | $54.28 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 299 | $54.28 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Unknown* | 40 | $54.285 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:20:44 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:20:44 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Unknown* | 1 | $54.285 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Unknown* | 1 | $54.285 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Unknown* | 198 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 142 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Unknown* | 19 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 139 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 142 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Unknown* | 84 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Unknown* | 144 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Unknown* | 156 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Unknown* | 200 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 15 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 35 | $54.29 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 300 | $54.28 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 200 | $54.28 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Unknown* | 100 | $54.285 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Unknown* | 100 | $54.285 | Automatic Execution |
11:20:25 - 11-Dec-25 |
| Unknown* | 144 | $54.28 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Unknown* | 12 | $54.28 | Automatic Execution |
11:20:15 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 66 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 65 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 84 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 105 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Buy* | 60 | $54.28 | Automatic Execution |
11:20:09 - 11-Dec-25 |
| Sell* | 10 | $54.275 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Buy* | 36 | $54.28 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Buy* | 46 | $54.28 | Automatic Execution |
11:20:07 - 11-Dec-25 |
| Buy* | 49 | $54.28 | Automatic Execution |
11:20:07 - 11-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 1 | $54.275 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Unknown* | 1 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Unknown* | 1 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Unknown* | 484 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 60 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 197 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 874 | $54.28 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 113 | $54.28 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Sell* | 300 | $54.28 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Unknown* | 100 | $54.285 | Automatic Execution |
11:19:56 - 11-Dec-25 |
| Unknown* | 293 | $54.285 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 7 | $54.285 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 300 | $54.285 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 300 | $54.285 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 300 | $54.285 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Sell* | 25 | $54.28 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 101 | $54.28 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1,100 | $54.28 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:23 - 11-Dec-25 |
| Unknown* | 300 | $54.285 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 300 | $54.285 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 67 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 60 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 52 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 62 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 57 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 3 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Buy* | 400 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Buy* | 15 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Buy* | 25 | $54.29 | Automatic Execution |
11:19:22 - 11-Dec-25 |
| Unknown* | 30 | $54.285 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Sell* | 500 | $54.28 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Buy* | 69 | $54.28 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Sell* | 158 | $54.275 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 311 | $54.275 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 50 | $54.275 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 15 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 5 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 40 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 200 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 35 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 459 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 112 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 129 | $54.28 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Unknown* | 158 | $54.285 | Automatic Execution |
11:18:46 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Unknown* | 1 | $54.285 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Buy* | 773 | $54.29 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Buy* | 546 | $54.29 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:18:43 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:18:43 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
11:18:43 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Unknown* | 200 | $54.02 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Unknown* | 97 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Unknown* | 2 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 80 | $54.02 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Unknown* | 1 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 31 | $54.015 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Buy* | 90 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 69 | $54.01 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Unknown* | 100 | $54.285 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Unknown* | 600 | $54.285 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 125 | $54.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 59 | $54.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 499 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 140 | $54.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 1,797 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 80 | $54.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 189 | $54.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 202 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Unknown* | 150 | $54.00 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 99 | $54.00 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Buy* | 9 | $54.00 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 170 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 141 | $54.00 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 89 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 125 | $53.99 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Unknown* | 65 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 25 | $53.98 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 200 | $53.98 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Unknown* | 135 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 300 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 200 | $53.98 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 35 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 85 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Unknown* | 57 | $53.99 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 147 | $53.99 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 25 | $54.28 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
10:21:15 - 11-Dec-25 |
| Buy* | 20 | $54.28 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 300 | $54.28 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 500 | $54.28 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 29 | $54.28 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Unknown* | 151 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $54.275 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
11:53:56 - 11-Dec-25 |
| Sell* | 40 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 10 | $54.275 | Automatic Execution |
11:18:27 - 11-Dec-25 |
| Sell* | 50 | $54.18 | Automatic Execution |
11:53:56 - 11-Dec-25 |
| Sell* | 151 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 4 | $54.27 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 50 | $54.18 | Automatic Execution |
11:53:56 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
11:53:56 - 11-Dec-25 |
| Sell* | 70 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Unknown* | 1 | $54.185 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 40 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 45 | $54.27 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Sell* | 3 | $54.19 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 224 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Unknown* | 99 | $54.265 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 43 | $54.19 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 152 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Unknown* | 1 | $54.27 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 14 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Unknown* | 100 | $54.27 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Unknown* | 3 | $54.27 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 3 | $54.19 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 99 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 30 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 78 | $54.28 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Sell* | 1,599 | $54.28 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 42 | $54.28 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 18 | $53.99 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 15 | $54.28 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Unknown* | 1 | $53.985 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 5 | $54.19 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Sell* | 25 | $53.98 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Unknown* | 500 | $54.19 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 100 | $53.985 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Unknown* | 1 | $54.285 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 100 | $53.985 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Unknown* | 200 | $54.29 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 200 | $53.97 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 200 | $54.29 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Buy* | 43 | $54.19 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 400 | $54.29 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 40 | $53.97 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
11:17:47 - 11-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 1 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 98 | $54.30 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 212 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 50 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 97 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 388 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 103 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 3 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 6 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 138 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 50 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 200 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 99 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 100 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Buy* | 198 | $53.985 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 28 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 1,000 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 102 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 1,200 | $54.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 40 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 84 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 16 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Unknown* | 18 | $54.185 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 31 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Sell* | 5 | $53.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 40 | $53.99 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 400 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 40 | $53.99 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 92 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 97 | $54.20 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 1,400 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 100 | $54.20 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Unknown* | 60 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
11:53:11 - 11-Dec-25 |
| Sell* | 64 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Unknown* | 100 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 7 | $54.21 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Unknown* | 176 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 1 | $54.205 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Unknown* | 92 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 13 | $54.205 | Automatic Execution |
11:53:04 - 11-Dec-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Unknown* | 92 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 37 | $54.205 | Automatic Execution |
11:53:04 - 11-Dec-25 |
| Sell* | 170 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Unknown* | 176 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 95 | $54.20 | Automatic Execution |
11:53:04 - 11-Dec-25 |
| Sell* | 40 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 5 | $54.20 | Automatic Execution |
11:53:04 - 11-Dec-25 |
| Sell* | 400 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 10 | $54.205 | Automatic Execution |
11:53:03 - 11-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 176 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 30 | $54.205 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 199 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 70 | $54.205 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Unknown* | 30 | $54.205 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 50 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 64 | $54.28 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 14 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 2 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 2 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 36 | $54.28 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 48 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Unknown* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 17 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 18 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 35 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 134 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 35 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 5 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 4 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 48 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 20 | $54.21 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 60 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 34 | $54.215 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 4 | $54.215 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 48 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 10 | $54.215 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 1 | $54.215 | Automatic Execution |
11:52:32 - 11-Dec-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 40 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 1 | $54.215 | Automatic Execution |
11:52:32 - 11-Dec-25 |
| Buy* | 138 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 7 | $54.22 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 322 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 40 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 11 | $54.22 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 478 | $53.99 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 360 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 17 | $54.23 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Buy* | 198 | $53.975 | Automatic Execution |
10:20:50 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Unknown* | 140 | $53.97 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 50 | $54.23 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Unknown* | 48 | $53.97 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 170 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:51:54 - 11-Dec-25 |
| Unknown* | 52 | $53.97 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 400 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 60 | $53.97 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 11 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Unknown* | 98 | $53.965 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Unknown* | 299 | $54.305 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Unknown* | 2 | $53.965 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 94 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 28 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 3 | $53.96 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Unknown* | 1 | $54.305 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 40 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 30 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 131 | $53.96 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 97 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 158 | $54.225 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 3 | $53.96 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Sell* | 14 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 98 | $54.225 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Unknown* | 9 | $53.96 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 158 | $54.225 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Unknown* | 1 | $53.96 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 200 | $54.225 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 3 | $53.96 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 89 | $54.23 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 15 | $53.96 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 311 | $54.225 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Buy* | 64 | $53.96 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 17 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Unknown* | 98 | $53.955 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 14 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 5 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 200 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 3 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 160 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 9 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 40 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 50 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 300 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 499 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 300 | $54.305 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:52:18 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 158 | $54.305 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 800 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 100 | $54.305 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 99 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 1,000 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Buy* | 80 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Buy* | 15 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 119 | $54.30 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Buy* | 98 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 5 | $54.225 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 50 | $54.30 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Buy* | 95 | $54.225 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Buy* | 11 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Buy* | 5 | $54.225 | Automatic Execution |
11:51:35 - 11-Dec-25 |
| Buy* | 111 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 119 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
11:51:34 - 11-Dec-25 |
| Buy* | 399 | $54.02 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Buy* | 800 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
11:51:32 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 200 | $53.935 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 457 | $53.935 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
11:51:14 - 11-Dec-25 |
| Unknown* | 101 | $54.02 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 100 | $53.935 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Unknown* | 1 | $54.305 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Unknown* | 99 | $54.02 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 100 | $53.935 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Unknown* | 1 | $54.305 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Buy* | 2 | $54.225 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Unknown* | 1 | $54.02 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 100 | $53.935 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 50 | $54.22 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 100 | $53.935 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 99 | $54.02 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 100 | $53.935 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 3 | $54.23 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 600 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 36 | $54.23 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Buy* | 62 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 19 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 90 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Unknown* | 10 | $54.235 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 10 | $54.025 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Unknown* | 64 | $54.235 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Unknown* | 10 | $54.03 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 138 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 61 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Unknown* | 181 | $54.235 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 722 | $54.04 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 50 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Unknown* | 100 | $54.315 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 178 | $54.04 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Sell* | 25 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 52 | $54.24 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 800 | $54.04 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 400 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Unknown* | 78 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:51:56 - 11-Dec-25 |
| Buy* | 57 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Unknown* | 70 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 50 | $54.24 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Buy* | 300 | $53.93 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 310 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 189 | $54.03 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 300 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 41 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 50 | $54.03 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 15 | $53.93 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 30 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Unknown* | 50 | $54.03 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Unknown* | 1 | $53.935 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 11 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 71 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Unknown* | 2 | $53.935 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 29 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 80 | $54.02 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Unknown* | 1 | $53.935 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 10 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 89 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Unknown* | 24 | $54.01 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 202 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Buy* | 60 | $54.31 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 11 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Unknown* | 56 | $54.01 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 111 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Unknown* | 198 | $53.935 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Buy* | 190 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 500 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 2 | $54.01 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 21 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 22 | $54.005 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Unknown* | 198 | $53.935 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Unknown* | 100 | $54.32 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 18 | $54.23 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 1 | $54.225 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Buy* | 2 | $54.005 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Buy* | 18 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Buy* | 95 | $54.32 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 21 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 160 | $54.00 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Buy* | 32 | $54.32 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 15 | $54.00 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 80 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 33 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 6 | $54.00 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 400 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 91 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 116 | $54.00 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 47 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 60 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 342 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 74 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 11 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 446 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 6 | $54.22 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 6 | $54.00 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 10 | $54.225 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 54 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 4 | $54.225 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 25 | $53.94 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 5 | $54.23 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 120 | $54.01 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Unknown* | 74 | $54.23 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 300 | $54.23 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 55 | $54.01 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 104 | $53.94 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 96 | $54.23 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 187 | $53.935 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 77 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 300 | $54.225 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Sell* | 80 | $54.01 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 100 | $53.935 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 8 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 300 | $54.225 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Sell* | 50 | $54.01 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 342 | $53.935 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Unknown* | 248 | $54.015 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 200 | $53.935 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 77 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 10 | $54.225 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 700 | $53.935 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 10 | $54.225 | Automatic Execution |
11:49:56 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Sell* | 465 | $53.935 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 2 | $54.325 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Buy* | 10 | $54.225 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Sell* | 5 | $54.01 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Unknown* | 700 | $53.935 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 49 | $54.225 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:51:30 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 3 | $54.33 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 30 | $54.02 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 23 | $53.93 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 8 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 36 | $53.93 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Unknown* | 70 | $54.315 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 18 | $53.93 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Unknown* | 2 | $54.315 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 99 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 18 | $53.93 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 70 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 18 | $53.93 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 90 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 400 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 20 | $53.93 | Automatic Execution |
10:19:58 - 11-Dec-25 |
| Buy* | 135 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 200 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 854 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 92 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 99 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 50 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 64 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 13 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 4 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 14 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 46 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 87 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 192 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Unknown* | 100 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 11 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 153 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 50 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Unknown* | 13 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 4 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Unknown* | 100 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 99 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 600 | $53.92 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Unknown* | 100 | $54.315 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Unknown* | 52 | $53.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 96 | $54.32 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Unknown* | 42 | $53.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Unknown* | 10 | $54.325 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 50 | $54.01 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Unknown* | 4 | $54.325 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Unknown* | 12 | $54.24 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 126 | $54.005 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 62 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 200 | $54.24 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Unknown* | 25 | $53.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 190 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 16 | $54.24 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 3 | $54.00 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 91 | $53.93 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 27 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 50 | $54.24 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Sell* | 25 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
11:49:36 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 88 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 190 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 50 | $54.24 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 114 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 112 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 102 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 16 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 300 | $54.005 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 97 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 248 | $54.005 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 64 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 300 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 300 | $54.005 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 196 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 300 | $54.005 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 11 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 300 | $54.005 | Automatic Execution |
10:51:05 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 110 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 12 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Unknown* | 160 | $54.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 28 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 70 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 50 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Unknown* | 311 | $54.235 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 133 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 18 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Unknown* | 311 | $54.235 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Unknown* | 1 | $54.00 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 110 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Sell* | 53 | $54.00 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Buy* | 27 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 46 | $54.00 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Unknown* | 10 | $53.935 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Buy* | 25 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Buy* | 54 | $54.005 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Unknown* | 10 | $53.935 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 93 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 100 | $54.235 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Sell* | 46 | $54.01 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Buy* | 103 | $53.94 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 4 | $54.01 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Buy* | 50 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 7 | $54.23 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 100 | $54.02 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 1 | $54.23 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 250 | $54.02 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Unknown* | 3 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 100 | $54.23 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 59 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Unknown* | 102 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 13 | $54.23 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 99 | $54.03 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 92 | $54.23 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Unknown* | 10 | $54.03 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Unknown* | 99 | $54.03 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 124 | $54.23 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 102 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 36 | $54.23 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Unknown* | 100 | $54.035 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 338 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 1,000 | $54.23 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Unknown* | 300 | $54.035 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 160 | $54.23 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 29 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 300 | $54.33 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 71 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Buy* | 14 | $54.34 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Unknown* | 5 | $54.03 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Buy* | 61 | $53.93 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 28 | $54.34 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 247 | $54.22 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Unknown* | 100 | $54.03 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Sell* | 3,200 | $54.34 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 53 | $54.22 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 166 | $54.03 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Buy* | 18 | $54.22 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 19 | $54.34 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 40 | $54.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 160 | $54.34 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 24 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 112 | $54.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 135 | $54.34 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 76 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 11 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 64 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 450 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 40 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 265 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Unknown* | 1 | $54.335 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 300 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Unknown* | 83 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 170 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Unknown* | 30 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 3 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 34 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 163 | $54.02 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Buy* | 300 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 6 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 500 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Unknown* | 300 | $54.015 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Unknown* | 10 | $53.925 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Sell* | 17 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 300 | $54.015 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 89 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 50 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 165 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 37 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 200 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 158 | $54.205 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 273 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 5 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 62 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 102 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 50 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 38 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 50 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 300 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 40 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 216 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Unknown* | 100 | $54.345 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 300 | $54.215 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 49 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 34 | $54.22 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Unknown* | 100 | $54.015 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 51 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 66 | $54.22 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 60 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 200 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 60 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 27 | $54.22 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 49 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Unknown* | 98 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 1 | $54.225 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 27 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 1 | $54.22 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 73 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 12 | $54.22 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Buy* | 7 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 51 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 55 | $54.22 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 40 | $54.22 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 20 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 200 | $53.925 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Unknown* | 192 | $54.22 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 50 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 1,000 | $54.22 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 50 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 2 | $54.36 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 47 | $54.22 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 57 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 300 | $54.22 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 12 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 10 | $54.22 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 50 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Unknown* | 10 | $54.215 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Buy* | 40 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 999 | $54.35 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Unknown* | 1 | $54.215 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Unknown* | 1 | $54.215 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 500 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Unknown* | 6 | $54.215 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 96 | $54.34 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Unknown* | 6 | $54.215 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 8 | $54.34 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Unknown* | 1 | $54.215 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 43 | $54.34 | Automatic Execution |
11:16:26 - 11-Dec-25 |
| Sell* | 45 | $54.21 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Buy* | 61 | $54.03 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 14 | $54.34 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Sell* | 5 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 39 | $54.03 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 32 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 7 | $54.03 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 200 | $53.94 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 7 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Unknown* | 10 | $54.02 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 16 | $53.945 | Automatic Execution |
10:18:48 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 33 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 52 | $54.02 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 100 | $53.945 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 48 | $54.02 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 15 | $54.33 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 57 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 200 | $54.02 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 1 | $53.935 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Buy* | 202 | $54.33 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 8 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 60 | $53.94 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 21 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 25 | $53.94 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 99 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 32 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 101 | $53.94 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 8 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 8 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 292 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 200 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 55 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 48 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 49 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Buy* | 11 | $54.21 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 46 | $54.03 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 158 | $53.925 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Unknown* | 151 | $54.205 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 67 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 85 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 78 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Unknown* | 100 | $54.205 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 77 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Unknown* | 32 | $54.205 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 23 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 463 | $54.31 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 68 | $54.205 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 46 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 32 | $54.205 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 27 | $54.31 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 19 | $54.205 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Unknown* | 158 | $53.925 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 19 | $54.31 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Unknown* | 8 | $54.21 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 50 | $54.31 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Unknown* | 13 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 76 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 50 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Unknown* | 5 | $54.035 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 18 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Sell* | 16 | $54.03 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 7 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Unknown* | 2 | $54.03 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 1,025 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 44 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 77 | $54.03 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 26 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 575 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 23 | $54.03 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Unknown* | 394 | $54.02 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Buy* | 137 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 45 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 44 | $54.02 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
11:47:58 - 11-Dec-25 |
| Buy* | 197 | $54.02 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Unknown* | 158 | $53.925 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 3,100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Unknown* | 31 | $54.215 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 50 | $54.02 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 11 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Buy* | 19 | $54.22 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 9 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Unknown* | 68 | $54.015 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 199 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Buy* | 2 | $54.22 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 401 | $53.93 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 18 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Unknown* | 200 | $53.935 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 10 | $54.22 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 200 | $54.32 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 50 | $54.33 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 11 | $54.33 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Buy* | 18 | $54.225 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 11 | $53.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 7 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 158 | $54.225 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 200 | $53.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 11 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 98 | $53.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 300 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Unknown* | 300 | $54.045 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 1 | $53.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 4,500 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Sell* | 79 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Unknown* | 300 | $54.045 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Unknown* | 79 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 87 | $54.05 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 175 | $53.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 300 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 367 | $53.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 400 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 56 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 33 | $53.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 2 | $53.94 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 37 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 7 | $53.94 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 15 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 18 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 10 | $54.05 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 132 | $53.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 48 | $54.33 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 500 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Unknown* | 8 | $54.055 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 68 | $53.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Unknown* | 200 | $54.335 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 50 | $54.22 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Unknown* | 99 | $54.06 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Unknown* | 100 | $54.335 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Sell* | 57 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Unknown* | 1 | $54.06 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 300 | $54.335 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Sell* | 43 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Unknown* | 25 | $53.94 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Unknown* | 600 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 39 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Unknown* | 600 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 9 | $54.07 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 75 | $53.94 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Unknown* | 412 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 67 | $53.93 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Unknown* | 1 | $53.935 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 177 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 29 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 122 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 200 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 141 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 223 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 88 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 50 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 75 | $53.945 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Unknown* | 96 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 29 | $54.22 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 44 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Unknown* | 25 | $53.94 | Automatic Execution |
10:17:38 - 11-Dec-25 |
| Unknown* | 400 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Unknown* | 204 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 40 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 25 | $53.95 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 50 | $54.33 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 81 | $54.22 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Unknown* | 200 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 32 | $54.22 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 119 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 7 | $53.96 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Unknown* | 300 | $54.335 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 68 | $54.22 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 37 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Unknown* | 100 | $54.33 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 32 | $54.22 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 16 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 34 | $54.33 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 5 | $54.21 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 3 | $53.95 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 34 | $54.33 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 42 | $54.21 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Sell* | 141 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 20 | $54.33 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Unknown* | 1 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 200 | $54.21 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Unknown* | 1 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 200 | $54.33 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Unknown* | 100 | $54.325 | Automatic Execution |
11:16:04 - 11-Dec-25 |
| Buy* | 2 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 26 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 25 | $54.32 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 26 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 8 | $53.94 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Unknown* | 1 | $54.325 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 90 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 99 | $53.94 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Unknown* | 1 | $54.325 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 4 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 272 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 200 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 27 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 131 | $53.94 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:16:03 - 11-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:17:30 - 11-Dec-25 |
| Sell* | 274 | $54.32 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 88 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Unknown* | 75 | $53.935 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 89 | $54.07 | Automatic Execution |
10:47:58 - 11-Dec-25 |
| Unknown* | 25 | $53.935 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 10 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Sell* | 125 | $54.32 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 400 | $54.22 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Unknown* | 19 | $54.065 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:17:21 - 11-Dec-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Unknown* | 50 | $54.065 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 2,000 | $54.32 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Unknown* | 90 | $54.215 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Unknown* | 38 | $53.94 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Unknown* | 156 | $54.31 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
11:46:52 - 11-Dec-25 |
| Buy* | 11 | $54.07 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Unknown* | 1 | $54.31 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Sell* | 23 | $54.21 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Unknown* | 10 | $54.215 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 60 | $53.94 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 27 | $54.21 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 20 | $53.94 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Unknown* | 300 | $54.215 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 20 | $53.94 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 300 | $54.215 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Buy* | 11 | $54.06 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 34 | $54.21 | Automatic Execution |
11:46:33 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Unknown* | 311 | $54.295 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 50 | $54.21 | Automatic Execution |
11:46:33 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Unknown* | 311 | $54.295 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Buy* | 3 | $54.21 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Sell* | 67 | $54.06 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Unknown* | 18 | $54.205 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Sell* | 33 | $54.06 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Unknown* | 140 | $54.205 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Sell* | 57 | $54.06 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Unknown* | 8 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Unknown* | 1 | $54.065 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Unknown* | 177 | $54.285 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Unknown* | 92 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Unknown* | 300 | $54.285 | Automatic Execution |
11:15:56 - 11-Dec-25 |
| Sell* | 50 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Unknown* | 11 | $54.06 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 50 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 147 | $54.06 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Buy* | 819 | $54.28 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 50 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 191 | $53.935 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 21 | $54.28 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 58 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 14 | $54.06 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 500 | $53.95 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 25 | $54.28 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 94 | $54.06 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 10 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Unknown* | 13 | $54.06 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 18 | $53.95 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 80 | $54.06 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 32 | $53.95 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Sell* | 4 | $54.28 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 200 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 11 | $54.06 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 600 | $54.28 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 98 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 37 | $53.94 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 2 | $54.20 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 3 | $54.06 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 15 | $53.94 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 196 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Unknown* | 2 | $54.055 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Buy* | 50 | $53.94 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 3 | $54.055 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 33 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 3 | $54.05 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Buy* | 48 | $53.94 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Sell* | 40 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 200 | $54.05 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Sell* | 21 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Unknown* | 311 | $54.295 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 33 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Unknown* | 24 | $54.05 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 10 | $54.05 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 46 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 14 | $54.05 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 6 | $53.94 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 4 | $54.05 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 5 | $53.94 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 103 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Unknown* | 10 | $54.045 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 97 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 280 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 1 | $54.185 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 21 | $54.06 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 139 | $53.94 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 20 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 1 | $54.185 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 5 | $53.94 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Unknown* | 136 | $54.295 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 22 | $54.06 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 300 | $53.94 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 64 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 1 | $54.185 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Unknown* | 31 | $54.06 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 54 | $53.94 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 52 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 41 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 160 | $54.06 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 3 | $53.94 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 1 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 22 | $54.06 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 84 | $53.94 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 300 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 32 | $54.06 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Unknown* | 170 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 111 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Unknown* | 9 | $54.055 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Unknown* | 27 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 80 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 179 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Unknown* | 11 | $54.055 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Unknown* | 25 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 40 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 871 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Unknown* | 162 | $54.06 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 54 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 50 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 150 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 80 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 180 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 42 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Unknown* | 100 | $54.295 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 300 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 103 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 400 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 24 | $54.06 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 200 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 11 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 700 | $53.94 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Unknown* | 3 | $54.295 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 10 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 34 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 10 | $54.175 | Automatic Execution |
11:46:08 - 11-Dec-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 96 | $54.175 | Automatic Execution |
11:46:03 - 11-Dec-25 |
| Buy* | 36 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Unknown* | 1 | $53.95 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 50 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 29 | $54.175 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Unknown* | 1 | $53.95 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 275 | $54.18 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 83 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 200 | $54.18 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 28 | $53.97 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 40 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 39 | $54.18 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 23 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 69 | $54.18 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 40 | $53.97 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 25 | $54.18 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 90 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 176 | $53.97 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 99 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 31 | $54.18 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 5 | $54.18 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Unknown* | 60 | $53.97 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 15 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 232 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 4 | $54.18 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 200 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 11 | $54.18 | Automatic Execution |
11:45:56 - 11-Dec-25 |
| Unknown* | 2 | $54.065 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 25 | $53.96 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 126 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 100 | $54.185 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 75 | $53.96 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 819 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 200 | $54.185 | Automatic Execution |
11:45:50 - 11-Dec-25 |
| Sell* | 200 | $54.07 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Unknown* | 2 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.195 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 99 | $54.07 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Unknown* | 1 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 99 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 20 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 11 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Buy* | 146 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 67 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 50 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 50 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 25 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 9 | $54.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 41 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Unknown* | 1 | $54.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 76 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 99 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 280 | $54.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 20 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 192 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 21 | $54.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 60 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 11 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 13 | $54.07 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 20 | $53.95 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 61 | $54.07 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Unknown* | 100 | $53.95 | Automatic Execution |
10:15:40 - 11-Dec-25 |
| Buy* | 190 | $54.29 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 74 | $54.07 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Unknown* | 10 | $53.945 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 300 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 300 | $54.195 | Automatic Execution |
11:45:33 - 11-Dec-25 |
| Buy* | 26 | $54.07 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Unknown* | 46 | $53.95 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 2 | $54.19 | Automatic Execution |
11:45:31 - 11-Dec-25 |
| Buy* | 26 | $54.07 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Unknown* | 100 | $53.95 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 100 | $54.195 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 2,000 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 12 | $54.07 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 33 | $53.95 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 10 | $54.30 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Unknown* | 700 | $54.19 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 99 | $53.95 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Unknown* | 700 | $54.19 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 200 | $54.19 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 500 | $53.95 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 849 | $54.19 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Unknown* | 1 | $54.065 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 200 | $53.95 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 200 | $53.95 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Unknown* | 6 | $53.955 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Buy* | 10 | $54.19 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Unknown* | 100 | $53.955 | Automatic Execution |
10:15:24 - 11-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Unknown* | 53 | $53.955 | Automatic Execution |
10:15:24 - 11-Dec-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 40 | $53.93 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 300 | $53.94 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 95 | $53.93 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 400 | $53.925 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 25 | $53.93 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 300 | $53.925 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $53.925 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 101 | $53.91 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 240 | $53.94 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 32 | $53.94 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Unknown* | 20 | $53.935 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 141 | $53.94 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Unknown* | 43 | $53.93 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 133 | $53.90 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 67 | $53.90 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 68 | $53.93 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 75 | $53.93 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 19 | $53.93 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 14 | $53.93 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 19 | $53.94 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 27 | $53.92 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 50 | $53.92 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 27 | $53.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 19 | $53.92 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Unknown* | 25 | $53.93 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Unknown* | 210 | $53.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 77 | $53.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 25 | $53.92 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 38 | $53.92 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 11 | $53.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 120 | $53.92 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 90 | $53.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 17 | $53.915 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 10 | $53.92 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Unknown* | 20 | $53.91 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 74 | $53.91 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Sell* | 4 | $53.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 26 | $53.91 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 290 | $53.93 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 28 | $53.89 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 92 | $53.94 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 72 | $53.89 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 40 | $53.95 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 40 | $53.88 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 200 | $53.95 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 2 | $53.88 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 200 | $53.95 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 10 | $53.95 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 62 | $53.86 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 20 | $53.94 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 13 | $53.86 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 400 | $53.86 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 40 | $53.86 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 33 | $53.94 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $53.86 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 47 | $53.94 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 200 | $53.86 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 300 | $53.94 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 25 | $53.86 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 17 | $53.93 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Unknown* | 1 | $53.86 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 83 | $53.93 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 25 | $53.86 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Unknown* | 17 | $53.925 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 25 | $53.865 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Unknown* | 34 | $53.925 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 25 | $53.865 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 25 | $53.87 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Unknown* | 24 | $53.925 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 48 | $53.88 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Unknown* | 100 | $53.925 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 40 | $53.88 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 4 | $53.92 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 200 | $53.88 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 25 | $53.89 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 25 | $53.895 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 167 | $53.93 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Unknown* | 1 | $53.90 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 28 | $53.93 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 178 | $53.905 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 29 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 100 | $53.905 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 98 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 16 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 60 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 200 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 47 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 25 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 18 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 47 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 62 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 25 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 200 | $53.92 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 3 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 5 | $53.91 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 10 | $53.94 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 300 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 148 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 98 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Unknown* | 10 | $53.92 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 69 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 75 | $53.92 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 6 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 25 | $53.92 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 19 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 140 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 15 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 238 | $53.92 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 85 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 8 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 25 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Unknown* | 120 | $53.91 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Unknown* | 81 | $53.91 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Unknown* | 1 | $53.91 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 18 | $53.91 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 92 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 8 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 238 | $53.91 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Unknown* | 8 | $53.91 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 25 | $53.91 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Unknown* | 75 | $53.905 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 11 | $53.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 25 | $53.90 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 15 | $53.92 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 25 | $53.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Unknown* | 15 | $53.92 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 238 | $53.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 10 | $53.90 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 170 | $53.89 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Sell* | 23 | $53.90 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 25 | $53.90 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 35 | $53.89 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 200 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 200 | $53.87 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 10 | $53.88 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 25 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Unknown* | 99 | $53.905 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 40 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 400 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 160 | $53.84 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 70 | $53.85 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Unknown* | 1 | $53.905 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 100 | $53.855 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 400 | $53.83 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 200 | $53.83 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 7 | $53.91 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $53.83 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 16 | $53.93 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 27 | $53.94 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Unknown* | 74 | $53.935 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 25 | $53.85 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 26 | $53.93 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 200 | $53.85 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Unknown* | 80 | $53.92 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 40 | $53.85 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Unknown* | 100 | $53.92 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 400 | $53.85 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Unknown* | 20 | $53.92 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 25 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 5 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 214 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 300 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 107 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 189 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 193 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 400 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 170 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 316 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 400 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 43 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 57 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 16 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 81 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 75 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 167 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 125 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 2 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 40 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 399 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 75 | $53.89 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 235 | $53.89 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 140 | $53.89 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 199 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 300 | $53.885 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 125 | $53.89 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 200 | $53.885 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 200 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 456 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Unknown* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Unknown* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 40 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 160 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 300 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 27 | $53.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Unknown* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.915 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 556 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 82 | $53.92 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 18 | $53.92 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 10 | $53.93 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Unknown* | 1 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Unknown* | 100 | $53.94 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 9 | $53.945 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 17 | $53.945 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Unknown* | 99 | $53.875 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 70 | $53.945 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Unknown* | 1 | $53.875 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.955 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 400 | $53.955 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Sell* | 25 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 25 | $53.99 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 25 | $53.99 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 40 | $53.91 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 75 | $53.98 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 24 | $53.98 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 100 | $53.91 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
09:31:09 - 11-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Unknown* | 30 | $53.90 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 21 | $53.975 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 140 | $53.90 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Unknown* | 29 | $53.97 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Unknown* | 25 | $53.97 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 9 | $53.90 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 25 | $53.965 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 50 | $53.93 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 99 | $53.945 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 25 | $53.92 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Unknown* | 1 | $53.94 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 188 | $53.91 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 15 | $53.94 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 12 | $53.91 | Automatic Execution |
09:31:03 - 11-Dec-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 166 | $53.94 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 44 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $53.945 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 415 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 4 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 314 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 80 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Unknown* | 1 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 158 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 27 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 96 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 16 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 84 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 4 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 75 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 4 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 25 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 4 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 200 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 4 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 4 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 326 | $53.98 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Unknown* | 38 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 400 | $53.99 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Unknown* | 25 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 48 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 91 | $53.99 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 25 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 9 | $53.99 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 39 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 191 | $53.985 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 61 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 109 | $53.985 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 29 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 21 | $54.00 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 80 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 400 | $54.01 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 70 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 61 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 200 | $54.015 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 39 | $53.94 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Unknown* | 100 | $53.935 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 10 | $53.99 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $53.995 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 5 | $54.01 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Sell* | 25 | $54.01 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 120 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 15 | $54.02 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 350 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 99 | $54.03 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 200 | $54.02 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 20 | $54.02 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 25 | $54.02 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Unknown* | 300 | $54.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 25 | $54.03 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 40 | $54.03 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 25 | $54.03 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 400 | $54.03 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 81 | $54.02 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 19 | $54.02 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 2 | $54.01 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 4 | $54.03 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 25 | $54.01 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 146 | $54.02 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 20 | $54.00 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 7 | $54.01 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 73 | $54.00 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 10 | $54.02 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 21 | $54.01 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 179 | $54.00 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 3 | $53.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 21 | $54.00 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 3 | $53.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 20 | $53.995 | Automatic Execution |
09:48:24 - 11-Dec-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1,000 | $54.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 5 | $53.99 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Unknown* | 100 | $54.05 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Sell* | 19 | $53.99 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 99 | $54.05 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 6 | $54.05 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 37 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 80 | $54.04 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 63 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Unknown* | 22 | $54.04 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 48 | $54.04 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Unknown* | 1 | $54.04 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 40 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Unknown* | 22 | $54.04 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Unknown* | 192 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 29 | $54.04 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Unknown* | 208 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Unknown* | 192 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 3 | $54.04 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Unknown* | 8 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 150 | $54.03 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 18 | $54.02 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Unknown* | 200 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 25 | $54.02 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 400 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 40 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 19 | $54.025 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 100 | $54.005 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 81 | $54.03 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 120 | $54.03 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 200 | $54.03 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 25 | $54.04 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Unknown* | 2 | $54.04 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 10 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 12 | $54.04 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 9 | $54.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 8 | $54.04 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 200 | $54.01 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Unknown* | 67 | $54.08 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Unknown* | 33 | $54.08 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 3 | $54.065 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 40 | $54.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 23 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 24 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 400 | $53.99 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 40 | $53.99 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 300 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 200 | $53.99 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 300 | $54.06 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 15 | $54.07 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 25 | $54.07 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 25 | $54.07 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Unknown* | 1 | $53.97 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 85 | $54.07 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 9 | $54.07 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 44 | $53.96 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 52 | $54.07 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Buy* | 75 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 236 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 325 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 69 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 6 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 100 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 12 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 31 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 75 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 125 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 200 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 112 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 200 | $53.95 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 18 | $54.07 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 400 | $53.94 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 40 | $53.94 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 52 | $54.07 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 25 | $54.07 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 85 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Unknown* | 1 | $53.925 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Unknown* | 23 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 107 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 129 | $53.89 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 234 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 121 | $53.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 200 | $53.88 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 3 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 200 | $53.88 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 117 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 2,000 | $53.88 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 8 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 88 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 25 | $54.07 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 200 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Sell* | 972 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Unknown* | 100 | $53.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 9 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 200 | $53.95 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 36 | $53.89 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 12 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 46 | $53.89 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 25 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 18 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 4 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 40 | $53.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 148 | $53.89 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 300 | $54.06 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 477 | $53.88 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 1 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 189 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 378 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 33 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 345 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 105 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 32 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 739 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 83 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 16 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 200 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 200 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 141 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 22 | $54.06 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 22 | $54.06 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 400 | $53.95 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 25 | $54.07 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 1 | $53.985 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 190 | $54.07 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 100 | $54.065 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 21 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 155 | $54.05 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 4 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 20 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 40 | $54.01 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 300 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 25 | $54.00 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 84 | $54.00 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Unknown* | 10 | $53.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 15 | $54.00 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 101 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 100 | $53.99 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 25 | $53.99 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 419 | $53.98 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 111 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 50 | $53.98 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 482 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 13 | $53.98 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 97 | $53.98 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 4 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 3 | $53.98 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 400 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 20 | $53.975 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 80 | $53.975 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $53.975 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $53.975 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 400 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 144 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $53.98 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 400 | $53.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 48 | $54.00 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 40 | $53.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $53.96 | Ordinary |
09:29:31 - 11-Dec-25 |
| Sell* | 119 | $53.91 | Ordinary |
09:29:19 - 11-Dec-25 |
| Sell* | 117 | $53.91 | Ordinary |
09:29:19 - 11-Dec-25 |
| Sell* | 16 | $53.96 | Ordinary |
09:28:59 - 11-Dec-25 |
| Buy* | 1 | $53.92 | Ordinary |
09:28:41 - 11-Dec-25 |
| Buy* | 1 | $53.93 | Ordinary |
09:28:41 - 11-Dec-25 |
| Buy* | 1 | $53.98 | Ordinary |
09:28:01 - 11-Dec-25 |
| Sell* | 25 | $53.96 | Ordinary |
09:25:38 - 11-Dec-25 |
| Sell* | 25 | $53.96 | Ordinary |
09:25:38 - 11-Dec-25 |
| Sell* | 9 | $53.95 | Ordinary |
09:25:28 - 11-Dec-25 |
| Sell* | 28 | $53.90 | Ordinary |
09:25:27 - 11-Dec-25 |
| Sell* | 50 | $53.92 | Ordinary |
09:25:27 - 11-Dec-25 |
| Sell* | 1 | $53.94 | Ordinary |
09:25:07 - 11-Dec-25 |
| Sell* | 2 | $53.95 | Ordinary |
09:25:04 - 11-Dec-25 |
| Buy* | 13 | $53.98 | Ordinary |
09:25:04 - 11-Dec-25 |
| Sell* | 1 | $53.95 | Ordinary |
09:25:04 - 11-Dec-25 |
| Sell* | 100 | $53.95 | Ordinary |
09:25:04 - 11-Dec-25 |
| Sell* | 13 | $53.96 | Ordinary |
09:25:04 - 11-Dec-25 |
| Sell* | 185 | $53.96 | Ordinary |
09:25:04 - 11-Dec-25 |
| Sell* | 185 | $53.96 | Ordinary |
09:25:04 - 11-Dec-25 |
| Buy* | 26 | $53.98 | Ordinary |
09:25:04 - 11-Dec-25 |
| Sell* | 174 | $53.96 | Ordinary |
09:23:38 - 11-Dec-25 |
| Sell* | 185 | $53.96 | Ordinary |
09:23:38 - 11-Dec-25 |
| Sell* | 1 | $53.96 | Ordinary |
09:23:38 - 11-Dec-25 |
| Sell* | 100 | $54.00 | Ordinary |
09:23:34 - 11-Dec-25 |
| Sell* | 6 | $53.97 | Ordinary |
09:22:16 - 11-Dec-25 |
| Buy* | 2 | $54.04 | Ordinary |
09:21:41 - 11-Dec-25 |
| Buy* | 2 | $54.03 | Ordinary |
09:21:41 - 11-Dec-25 |
| Buy* | 6 | $54.03 | Ordinary |
09:21:41 - 11-Dec-25 |
| Buy* | 40 | $54.02 | Ordinary |
09:21:39 - 11-Dec-25 |
| Sell* | 200 | $54.02 | Ordinary |
09:20:39 - 11-Dec-25 |
| Sell* | 100 | $54.02 | Ordinary |
09:20:39 - 11-Dec-25 |
| Sell* | 5 | $54.02 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 25 | $54.02 | Ordinary |
09:19:59 - 11-Dec-25 |
| Buy* | 40 | $54.02 | Ordinary |
09:19:59 - 11-Dec-25 |
| Buy* | 50 | $54.02 | Ordinary |
09:19:59 - 11-Dec-25 |
| Buy* | 40 | $54.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Buy* | 100 | $54.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Buy* | 40 | $54.01 | Ordinary |
09:19:59 - 11-Dec-25 |
| Sell* | 525 | $54.00 | Ordinary |
09:16:49 - 11-Dec-25 |
| Sell* | 65 | $54.00 | Ordinary |
09:16:48 - 11-Dec-25 |
| Sell* | 108 | $54.00 | Ordinary |
09:16:48 - 11-Dec-25 |
| Sell* | 238 | $54.00 | Ordinary |
09:16:48 - 11-Dec-25 |
| Sell* | 24 | $54.00 | Ordinary |
09:16:48 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Ordinary |
09:16:30 - 11-Dec-25 |
| Buy* | 40 | $54.00 | Ordinary |
09:16:17 - 11-Dec-25 |
| Sell* | 25 | $53.98 | Ordinary |
09:15:47 - 11-Dec-25 |
| Sell* | 25 | $53.98 | Ordinary |
09:15:47 - 11-Dec-25 |
| Sell* | 25 | $53.98 | Ordinary |
09:15:47 - 11-Dec-25 |
| Sell* | 34 | $53.99 | Ordinary |
09:15:40 - 11-Dec-25 |
| Sell* | 927 | $53.97 | Ordinary |
09:15:29 - 11-Dec-25 |
| Buy* | 4 | $54.03 | Ordinary |
09:15:07 - 11-Dec-25 |
| Buy* | 1 | $54.02 | Ordinary |
09:15:03 - 11-Dec-25 |
| Sell* | 4 | $53.97 | Ordinary |
09:13:37 - 11-Dec-25 |
| Sell* | 22 | $53.96 | Ordinary |
09:08:14 - 11-Dec-25 |
| Unknown* | 1 | $53.99 | Ordinary |
09:06:30 - 11-Dec-25 |
| Sell* | 15 | $53.95 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 40 | $53.95 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 1 | $53.97 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 25 | $53.96 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 25 | $53.97 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 50 | $53.96 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 3 | $53.96 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 50 | $53.97 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 3 | $53.98 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 1 | $53.99 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 1 | $53.98 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 2 | $53.98 | Ordinary |
09:05:19 - 11-Dec-25 |
| Sell* | 50 | $54.00 | Ordinary |
09:03:17 - 11-Dec-25 |
| Sell* | 330 | $54.00 | Ordinary |
08:58:36 - 11-Dec-25 |
| Sell* | 50 | $54.00 | Ordinary |
08:58:18 - 11-Dec-25 |
| Sell* | 1 | $54.01 | Ordinary |
08:58:00 - 11-Dec-25 |
| Sell* | 99 | $54.01 | Ordinary |
08:58:00 - 11-Dec-25 |
| Buy* | 1 | $54.05 | Ordinary |
08:57:13 - 11-Dec-25 |
| Buy* | 2 | $54.05 | Ordinary |
08:57:13 - 11-Dec-25 |
| Buy* | 4 | $54.04 | Ordinary |
08:57:13 - 11-Dec-25 |
| Sell* | 2 | $54.03 | Ordinary |
08:57:13 - 11-Dec-25 |
| Sell* | 100 | $54.01 | Ordinary |
08:53:03 - 11-Dec-25 |
| Sell* | 50 | $54.01 | Ordinary |
08:53:03 - 11-Dec-25 |
| Sell* | 20 | $53.98 | Ordinary |
08:52:42 - 11-Dec-25 |
| Sell* | 25 | $53.99 | Ordinary |
08:52:42 - 11-Dec-25 |
| Sell* | 350 | $54.05 | Ordinary |
08:45:53 - 11-Dec-25 |
| Buy* | 50 | $54.03 | Ordinary |
08:45:53 - 11-Dec-25 |
| Buy* | 50 | $53.99 | Ordinary |
08:37:01 - 11-Dec-25 |
| Sell* | 5 | $54.00 | Ordinary |
08:31:57 - 11-Dec-25 |
| Sell* | 10 | $54.00 | Ordinary |
08:31:57 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Ordinary |
08:31:57 - 11-Dec-25 |
| Sell* | 20 | $54.00 | Ordinary |
08:31:57 - 11-Dec-25 |
| Sell* | 12 | $54.00 | Ordinary |
08:31:57 - 11-Dec-25 |
| Sell* | 2 | $54.03 | Ordinary |
08:31:40 - 11-Dec-25 |
| Sell* | 693 | $54.03 | Ordinary |
08:31:40 - 11-Dec-25 |
| Sell* | 1 | $54.08 | Ordinary |
08:29:22 - 11-Dec-25 |
| Buy* | 10 | $54.12 | Ordinary |
08:28:49 - 11-Dec-25 |
| Sell* | 12 | $54.09 | Ordinary |
08:20:05 - 11-Dec-25 |
| Sell* | 2 | $54.09 | Ordinary |
08:19:55 - 11-Dec-25 |
| Sell* | 11 | $54.04 | Ordinary |
08:18:50 - 11-Dec-25 |
| Sell* | 6 | $54.03 | Ordinary |
08:15:07 - 11-Dec-25 |
| Sell* | 6 | $54.04 | Ordinary |
08:11:16 - 11-Dec-25 |
| Sell* | 8 | $54.04 | Ordinary |
08:11:16 - 11-Dec-25 |
| Sell* | 7 | $54.04 | Ordinary |
08:11:16 - 11-Dec-25 |
| Sell* | 6 | $54.04 | Ordinary |
08:11:15 - 11-Dec-25 |
| Sell* | 8 | $54.04 | Ordinary |
08:11:15 - 11-Dec-25 |
| Sell* | 8 | $54.04 | Ordinary |
08:11:15 - 11-Dec-25 |
| Sell* | 8 | $54.04 | Ordinary |
08:11:15 - 11-Dec-25 |
| Sell* | 8 | $54.04 | Ordinary |
08:11:15 - 11-Dec-25 |
| Sell* | 5 | $54.04 | Ordinary |
08:11:14 - 11-Dec-25 |
| Sell* | 6 | $54.04 | Ordinary |
08:11:14 - 11-Dec-25 |
| Sell* | 3 | $54.04 | Ordinary |
08:11:14 - 11-Dec-25 |
| Sell* | 8 | $54.04 | Ordinary |
08:11:14 - 11-Dec-25 |
| Sell* | 35 | $54.08 | Ordinary |
08:09:53 - 11-Dec-25 |
| Sell* | 40 | $54.08 | Ordinary |
08:09:53 - 11-Dec-25 |
| Sell* | 100 | $54.08 | Ordinary |
08:09:53 - 11-Dec-25 |
| Sell* | 175 | $54.08 | Ordinary |
08:09:53 - 11-Dec-25 |
| Sell* | 5 | $54.08 | Ordinary |
08:09:53 - 11-Dec-25 |
| Sell* | 1 | $54.08 | Ordinary |
07:59:24 - 11-Dec-25 |
| Sell* | 25 | $54.07 | Ordinary |
07:57:36 - 11-Dec-25 |
| Buy* | 25 | $54.13 | Ordinary |
07:53:53 - 11-Dec-25 |
| Buy* | 25 | $54.12 | Ordinary |
07:53:53 - 11-Dec-25 |
| Unknown* | 25 | $54.11 | Ordinary |
07:53:53 - 11-Dec-25 |
| Sell* | 25 | $54.10 | Ordinary |
07:53:53 - 11-Dec-25 |
| Buy* | 9 | $54.12 | Ordinary |
07:53:53 - 11-Dec-25 |
| Buy* | 100 | $54.12 | Ordinary |
07:53:53 - 11-Dec-25 |
| Unknown* | 50 | $54.11 | Ordinary |
07:53:53 - 11-Dec-25 |
| Unknown* | 50 | $54.11 | Ordinary |
07:53:53 - 11-Dec-25 |
| Unknown* | 50 | $54.11 | Ordinary |
07:53:53 - 11-Dec-25 |
| Sell* | 50 | $54.10 | Ordinary |
07:53:53 - 11-Dec-25 |
| Sell* | 2 | $54.06 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 40 | $54.06 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 1 | $54.06 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 1 | $54.07 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 12 | $54.07 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 40 | $54.08 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 2 | $54.10 | Ordinary |
07:46:58 - 11-Dec-25 |
| Sell* | 26 | $54.10 | Ordinary |
07:43:11 - 11-Dec-25 |
| Sell* | 4 | $54.12 | Ordinary |
07:43:11 - 11-Dec-25 |
| Buy* | 1 | $54.11 | Ordinary |
07:29:30 - 11-Dec-25 |
| Buy* | 600 | $54.10 | Ordinary |
07:29:17 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Ordinary |
07:29:02 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Ordinary |
07:29:02 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Ordinary |
07:27:26 - 11-Dec-25 |
| Buy* | 1 | $54.10 | Ordinary |
07:27:12 - 11-Dec-25 |
| Sell* | 60 | $54.08 | Ordinary |
07:25:08 - 11-Dec-25 |
| Sell* | 40 | $54.08 | Ordinary |
07:25:08 - 11-Dec-25 |
| Unknown* | 5 | $54.07 | Ordinary |
07:18:16 - 11-Dec-25 |
| Sell* | 22 | $54.05 | Ordinary |
07:11:32 - 11-Dec-25 |
| Sell* | 2 | $54.05 | Ordinary |
07:06:12 - 11-Dec-25 |
| Buy* | 3 | $54.05 | Ordinary |
07:00:34 - 11-Dec-25 |
| Sell* | 20 | $54.06 | Ordinary |
06:59:58 - 11-Dec-25 |
| Sell* | 40 | $54.06 | Ordinary |
06:59:58 - 11-Dec-25 |
| Sell* | 40 | $54.05 | Ordinary |
06:59:58 - 11-Dec-25 |
| Sell* | 1 | $54.05 | Ordinary |
06:57:47 - 11-Dec-25 |
| Sell* | 1 | $54.05 | Ordinary |
06:50:44 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Ordinary |
06:03:48 - 11-Dec-25 |
| Sell* | 1 | $54.00 | Ordinary |
06:03:48 - 11-Dec-25 |
| Sell* | 15 | $54.07 | Ordinary |
06:03:23 - 11-Dec-25 |
| Sell* | 100 | $54.09 | Ordinary |
06:03:23 - 11-Dec-25 |
| Sell* | 40 | $54.10 | Ordinary |
06:03:23 - 11-Dec-25 |
| Sell* | 40 | $54.10 | Ordinary |
06:03:23 - 11-Dec-25 |
| Sell* | 6 | $54.10 | Ordinary |
05:57:35 - 11-Dec-25 |
| Buy* | 155 | $54.09 | Ordinary |
05:36:08 - 11-Dec-25 |
| Buy* | 50 | $54.09 | Ordinary |
05:36:08 - 11-Dec-25 |
| Buy* | 50 | $54.09 | Ordinary |
05:36:08 - 11-Dec-25 |
| Buy* | 790 | $54.09 | Ordinary |
05:36:08 - 11-Dec-25 |
| Buy* | 3 | $54.12 | Ordinary |
05:34:46 - 11-Dec-25 |
| Buy* | 4 | $54.13 | Ordinary |
05:33:54 - 11-Dec-25 |
| Buy* | 24 | $54.15 | Ordinary |
05:30:01 - 11-Dec-25 |
| Buy* | 2 | $54.14 | Ordinary |
05:29:17 - 11-Dec-25 |
| Buy* | 1 | $54.12 | Ordinary |
05:19:04 - 11-Dec-25 |
| Buy* | 1 | $54.15 | Ordinary |
04:57:49 - 11-Dec-25 |
| Buy* | 2 | $54.15 | Ordinary |
04:51:43 - 11-Dec-25 |
| Buy* | 2 | $54.13 | Ordinary |
04:47:31 - 11-Dec-25 |
| Sell* | 5 | $54.08 | Ordinary |
04:34:22 - 11-Dec-25 |
| Buy* | 5 | $54.07 | Ordinary |
04:34:01 - 11-Dec-25 |
| Sell* | 40 | $54.06 | Ordinary |
04:33:48 - 11-Dec-25 |
| Sell* | 40 | $54.06 | Ordinary |
04:33:48 - 11-Dec-25 |
| Sell* | 190 | $53.95 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 10 | $53.99 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $54.04 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $54.13 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 56 | $54.32 | Ordinary |
04:00:00 - 11-Dec-25 |