Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.32 Automatic Execution
 11:22:56 - 30-Oct-25
Sell* 25 $53.33 Automatic Execution
 11:22:51 - 30-Oct-25
Sell* 42 $53.33 Automatic Execution
 11:22:51 - 30-Oct-25
Buy* 48 $53.33 Automatic Execution
 11:22:44 - 30-Oct-25
Buy* 52 $53.33 Automatic Execution
 11:22:44 - 30-Oct-25
Buy* 52 $53.33 Automatic Execution
 11:22:44 - 30-Oct-25
Buy* 77 $53.33 Automatic Execution
 11:22:44 - 30-Oct-25
Buy* 2 $53.33 Automatic Execution
 11:22:44 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:34 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:34 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 200 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 200 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Unknown* 100 $53.325 Automatic Execution
 11:22:33 - 30-Oct-25
Sell* 100 $53.32 Automatic Execution
 11:22:26 - 30-Oct-25
Unknown* 30 $53.32 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 30 $53.32 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 20 $53.32 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 100 $53.32 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 25 $53.32 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 100 $53.32 Automatic Execution
 11:22:26 - 30-Oct-25
Unknown* 126 $53.325 Automatic Execution
 11:22:26 - 30-Oct-25
Unknown* 250 $53.325 Automatic Execution
 11:22:26 - 30-Oct-25
Unknown* 177 $53.325 Automatic Execution
 11:22:26 - 30-Oct-25
Unknown* 248 $53.325 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 100 $53.33 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 35 $53.33 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 10 $53.33 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 100 $53.33 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 16 $53.33 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 1 $53.33 Automatic Execution
 11:22:26 - 30-Oct-25
Sell* 100 $53.33 Automatic Execution
 11:22:26 - 30-Oct-25
Buy* 30 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 30 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 33 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 25 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 25 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 25 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 25 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 53 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 5 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 100 $53.34 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 26 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 30 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 50 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 74 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 25 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 20 $53.35 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 126 $53.355 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 100 $53.35 Automatic Execution
 11:22:18 - 30-Oct-25
Unknown* 2 $53.35 Automatic Execution
 11:22:18 - 30-Oct-25
Unknown* 98 $53.35 Automatic Execution
 11:22:18 - 30-Oct-25
Unknown* 1 $53.35 Automatic Execution
 11:22:18 - 30-Oct-25
Unknown* 124 $53.35 Automatic Execution
 11:22:18 - 30-Oct-25
Unknown* 100 $53.35 Automatic Execution
 11:22:18 - 30-Oct-25
Unknown* 2 $53.35 Automatic Execution
 11:22:17 - 30-Oct-25
Sell* 300 $53.355 Automatic Execution
 11:22:14 - 30-Oct-25
Sell* 8 $53.355 Automatic Execution
 11:22:14 - 30-Oct-25
Unknown* 2 $53.36 Automatic Execution
 11:22:14 - 30-Oct-25
Sell* 100 $53.36 Automatic Execution
 11:22:14 - 30-Oct-25
Buy* 1 $53.365 Automatic Execution
 11:22:09 - 30-Oct-25
Buy* 2 $53.36 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 311 $53.36 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 1,415 $53.36 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 74 $53.36 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 500 $53.36 Automatic Execution
 11:22:03 - 30-Oct-25
Sell* 248 $53.355 Automatic Execution
 11:22:00 - 30-Oct-25
Sell* 248 $53.355 Automatic Execution
 11:22:00 - 30-Oct-25
Sell* 87 $53.35 Automatic Execution
 11:21:50 - 30-Oct-25
Sell* 10 $53.35 Automatic Execution
 11:21:50 - 30-Oct-25
Buy* 500 $53.35 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $53.35 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $53.35 Automatic Execution
 11:21:47 - 30-Oct-25
Buy* 100 $53.35 Automatic Execution
 11:21:47 - 30-Oct-25
Sell* 33 $53.35 Automatic Execution
 11:21:46 - 30-Oct-25
Sell* 47 $53.35 Automatic Execution
 11:21:46 - 30-Oct-25
Sell* 20 $53.35 Automatic Execution
 11:21:46 - 30-Oct-25
Buy* 9 $53.22 Automatic Execution
 11:51:01 - 30-Oct-25
Buy* 115 $53.35 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 100 $53.21 Automatic Execution
 11:50:51 - 30-Oct-25
Buy* 133 $53.35 Automatic Execution
 11:21:42 - 30-Oct-25
Buy* 23 $53.21 Automatic Execution
 11:50:51 - 30-Oct-25
Buy* 100 $53.34 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 5 $53.21 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $53.34 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 129 $53.21 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $53.34 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 71 $53.21 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 100 $53.335 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 800 $53.21 Automatic Execution
 11:50:40 - 30-Oct-25
Unknown* 100 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 1 $53.21 Automatic Execution
 11:50:40 - 30-Oct-25
Buy* 100 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Buy* 18 $53.22 Automatic Execution
 11:50:37 - 30-Oct-25
Buy* 100 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 100 $53.22 Automatic Execution
 11:50:33 - 30-Oct-25
Buy* 100 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 23 $53.22 Automatic Execution
 11:50:33 - 30-Oct-25
Buy* 200 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 100 $53.22 Automatic Execution
 11:50:33 - 30-Oct-25
Buy* 1 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Buy* 246 $53.225 Automatic Execution
 11:50:33 - 30-Oct-25
Buy* 58 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Buy* 2 $53.225 Automatic Execution
 11:50:33 - 30-Oct-25
Buy* 2 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Buy* 126 $53.225 Automatic Execution
 11:50:33 - 30-Oct-25
Sell* 53 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Buy* 6 $53.22 Automatic Execution
 11:50:31 - 30-Oct-25
Sell* 100 $53.33 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 6 $53.22 Automatic Execution
 11:50:28 - 30-Oct-25
Buy* 100 $53.34 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 81 $53.22 Automatic Execution
 11:50:28 - 30-Oct-25
Unknown* 100 $53.335 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 100 $53.22 Automatic Execution
 11:50:28 - 30-Oct-25
Sell* 100 $53.34 Automatic Execution
 11:21:31 - 30-Oct-25
Sell* 49 $53.22 Automatic Execution
 11:50:28 - 30-Oct-25
Sell* 100 $53.34 Automatic Execution
 11:21:31 - 30-Oct-25
Unknown* 18 $53.22 Automatic Execution
 11:50:26 - 30-Oct-25
Unknown* 87 $53.345 Automatic Execution
 11:21:30 - 30-Oct-25
Buy* 200 $53.22 Automatic Execution
 11:50:26 - 30-Oct-25
Unknown* 100 $53.345 Automatic Execution
 11:21:24 - 30-Oct-25
Buy* 100 $53.22 Automatic Execution
 11:50:26 - 30-Oct-25
Sell* 1 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 70 $53.21 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 9 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Unknown* 300 $53.215 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 3 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 100 $53.21 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 1 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 85 $53.21 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 1 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 100 $53.21 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 100 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 500 $53.21 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 1 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Unknown* 300 $53.215 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 6 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Unknown* 126 $53.215 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 50 $53.35 Automatic Execution
 11:21:24 - 30-Oct-25
Buy* 25 $53.21 Automatic Execution
 11:50:22 - 30-Oct-25
Sell* 100 $53.355 Automatic Execution
 11:21:23 - 30-Oct-25
Buy* 49 $53.21 Automatic Execution
 11:50:22 - 30-Oct-25
Buy* 2 $53.36 Automatic Execution
 11:21:23 - 30-Oct-25
Sell* 100 $53.21 Automatic Execution
 11:50:20 - 30-Oct-25
Sell* 100 $53.355 Automatic Execution
 11:21:23 - 30-Oct-25
Buy* 300 $53.21 Automatic Execution
 11:50:19 - 30-Oct-25
Sell* 100 $53.355 Automatic Execution
 11:21:23 - 30-Oct-25
Buy* 25 $53.21 Automatic Execution
 11:50:19 - 30-Oct-25
Sell* 1 $53.36 Automatic Execution
 11:21:20 - 30-Oct-25
Buy* 110 $53.21 Automatic Execution
 11:50:16 - 30-Oct-25
Sell* 100 $53.36 Automatic Execution
 11:21:20 - 30-Oct-25
Sell* 36 $53.20 Automatic Execution
 11:50:15 - 30-Oct-25
Sell* 6 $53.36 Automatic Execution
 11:21:20 - 30-Oct-25
Buy* 166 $53.20 Automatic Execution
 11:50:15 - 30-Oct-25
Buy* 7 $53.37 Automatic Execution
 11:21:11 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:50:15 - 30-Oct-25
Sell* 9 $53.37 Automatic Execution
 11:21:10 - 30-Oct-25
Buy* 151 $53.20 Automatic Execution
 11:50:15 - 30-Oct-25
Sell* 1 $53.37 Automatic Execution
 11:21:09 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:50:15 - 30-Oct-25
Unknown* 300 $53.375 Automatic Execution
 11:21:02 - 30-Oct-25
Buy* 51 $53.20 Automatic Execution
 11:50:15 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:21:02 - 30-Oct-25
Buy* 25 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:21:02 - 30-Oct-25
Buy* 11 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 1 $53.38 Automatic Execution
 11:21:02 - 30-Oct-25
Buy* 60 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 2 $53.38 Automatic Execution
 11:21:01 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:20:51 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:20:51 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:20:51 - 30-Oct-25
Buy* 30 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:20:51 - 30-Oct-25
Buy* 86 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:20:51 - 30-Oct-25
Buy* 63 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 300 $53.385 Automatic Execution
 11:20:51 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 200 $53.385 Automatic Execution
 11:20:51 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:50:11 - 30-Oct-25
Buy* 100 $53.39 Automatic Execution
 11:20:51 - 30-Oct-25
Unknown* 9 $53.195 Automatic Execution
 11:50:11 - 30-Oct-25
Buy* 100 $53.39 Automatic Execution
 11:20:51 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:50:05 - 30-Oct-25
Sell* 30 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Buy* 110 $53.19 Automatic Execution
 11:50:05 - 30-Oct-25
Sell* 25 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:50:05 - 30-Oct-25
Sell* 30 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:50:05 - 30-Oct-25
Sell* 71 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Unknown* 100 $53.185 Automatic Execution
 11:50:00 - 30-Oct-25
Sell* 4 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Unknown* 126 $53.185 Automatic Execution
 11:49:47 - 30-Oct-25
Buy* 100 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Unknown* 126 $53.185 Automatic Execution
 11:49:47 - 30-Oct-25
Buy* 71 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Unknown* 126 $53.185 Automatic Execution
 11:49:47 - 30-Oct-25
Buy* 5 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:49:47 - 30-Oct-25
Buy* 10 $53.39 Automatic Execution
 11:20:48 - 30-Oct-25
Unknown* 100 $53.19 Automatic Execution
 11:49:47 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:20:46 - 30-Oct-25
Sell* 50 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 300 $53.385 Automatic Execution
 11:20:46 - 30-Oct-25
Sell* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:20:29 - 30-Oct-25
Sell* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:20:29 - 30-Oct-25
Sell* 18 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 2 $53.38 Automatic Execution
 11:20:24 - 30-Oct-25
Unknown* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 2 $53.38 Automatic Execution
 11:20:22 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 2 $53.38 Automatic Execution
 11:20:22 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 94 $53.38 Automatic Execution
 11:20:22 - 30-Oct-25
Sell* 20 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 6 $53.38 Automatic Execution
 11:20:21 - 30-Oct-25
Sell* 30 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 2 $53.38 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 25 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 18 $53.38 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 10 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.37 Automatic Execution
 11:20:15 - 30-Oct-25
Buy* 500 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:20:15 - 30-Oct-25
Buy* 50 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:20:08 - 30-Oct-25
Buy* 200 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:20:08 - 30-Oct-25
Buy* 100 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:20:08 - 30-Oct-25
Buy* 30 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:20:08 - 30-Oct-25
Buy* 100 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 52 $53.375 Automatic Execution
 11:20:07 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 248 $53.375 Automatic Execution
 11:20:07 - 30-Oct-25
Buy* 50 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 9 $53.375 Automatic Execution
 11:20:07 - 30-Oct-25
Buy* 500 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 52 $53.375 Automatic Execution
 11:20:07 - 30-Oct-25
Buy* 94 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 248 $53.375 Automatic Execution
 11:20:07 - 30-Oct-25
Buy* 20 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 29 $53.37 Automatic Execution
 11:20:07 - 30-Oct-25
Buy* 100 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:20:07 - 30-Oct-25
Buy* 100 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 300 $53.385 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 25 $53.21 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 25 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 100 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 9 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 100 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 25 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 20 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 100 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 50 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 25 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 50 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 70 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 30 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 20 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 25 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 41 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 200 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 3 $53.39 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 26 $53.185 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 3 $53.39 Automatic Execution
 11:20:03 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 300 $53.375 Automatic Execution
 11:19:58 - 30-Oct-25
Buy* 200 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 80 $53.375 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 50 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 98 $53.38 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 30 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 2 $53.38 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 100 $53.20 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 140 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:19:56 - 30-Oct-25
Buy* 50 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:19:55 - 30-Oct-25
Buy* 200 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 10 $53.385 Automatic Execution
 11:19:55 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 73 $53.38 Automatic Execution
 11:19:55 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 40 $53.37 Automatic Execution
 11:19:49 - 30-Oct-25
Buy* 30 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Sell* 40 $53.37 Automatic Execution
 11:19:48 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Unknown* 2 $53.375 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 10 $53.37 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 25 $53.37 Automatic Execution
 11:19:33 - 30-Oct-25
Unknown* 100 $53.185 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 1 $53.37 Automatic Execution
 11:19:33 - 30-Oct-25
Unknown* 100 $53.18 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 2 $53.37 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 100 $53.185 Automatic Execution
 11:49:46 - 30-Oct-25
Buy* 7 $53.37 Automatic Execution
 11:19:33 - 30-Oct-25
Unknown* 200 $53.19 Automatic Execution
 11:49:30 - 30-Oct-25
Buy* 29 $53.37 Automatic Execution
 11:19:33 - 30-Oct-25
Unknown* 248 $53.195 Automatic Execution
 11:49:26 - 30-Oct-25
Buy* 100 $53.365 Automatic Execution
 11:19:32 - 30-Oct-25
Buy* 25 $53.20 Automatic Execution
 11:49:26 - 30-Oct-25
Buy* 100 $53.365 Automatic Execution
 11:19:32 - 30-Oct-25
Unknown* 25 $53.20 Automatic Execution
 11:49:26 - 30-Oct-25
Buy* 100 $53.37 Automatic Execution
 11:19:28 - 30-Oct-25
Buy* 56 $53.19 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 100 $53.37 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:49:18 - 30-Oct-25
Buy* 100 $53.37 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:49:18 - 30-Oct-25
Buy* 1 $53.365 Automatic Execution
 11:19:27 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:49:18 - 30-Oct-25
Buy* 300 $53.365 Automatic Execution
 11:19:18 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:49:18 - 30-Oct-25
Buy* 100 $53.365 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 77 $53.19 Automatic Execution
 11:49:18 - 30-Oct-25
Unknown* 5 $53.37 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 23 $53.19 Automatic Execution
 11:49:18 - 30-Oct-25
Sell* 25 $53.37 Automatic Execution
 11:19:12 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:49:18 - 30-Oct-25
Sell* 1 $53.37 Automatic Execution
 11:19:12 - 30-Oct-25
Unknown* 126 $53.195 Automatic Execution
 11:49:18 - 30-Oct-25
Buy* 1 $53.385 Automatic Execution
 11:18:55 - 30-Oct-25
Unknown* 25 $53.19 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 1 $53.385 Automatic Execution
 11:18:55 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 62 $53.38 Automatic Execution
 11:18:50 - 30-Oct-25
Sell* 80 $53.19 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 37 $53.38 Automatic Execution
 11:18:50 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 5 $53.38 Automatic Execution
 11:18:46 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 16 $53.38 Automatic Execution
 11:18:40 - 30-Oct-25
Unknown* 248 $53.185 Automatic Execution
 11:49:11 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:18:37 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:48:59 - 30-Oct-25
Buy* 75 $53.38 Automatic Execution
 11:18:27 - 30-Oct-25
Sell* 1 $53.19 Automatic Execution
 11:48:59 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:18:25 - 30-Oct-25
Buy* 49 $53.20 Automatic Execution
 11:48:55 - 30-Oct-25
Unknown* 2 $53.375 Automatic Execution
 11:18:25 - 30-Oct-25
Buy* 4 $53.20 Automatic Execution
 11:48:55 - 30-Oct-25
Unknown* 98 $53.375 Automatic Execution
 11:18:25 - 30-Oct-25
Unknown* 200 $53.19 Automatic Execution
 11:48:48 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:18:25 - 30-Oct-25
Unknown* 100 $53.195 Automatic Execution
 11:48:48 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:18:25 - 30-Oct-25
Unknown* 100 $53.19 Automatic Execution
 11:48:48 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:18:25 - 30-Oct-25
Buy* 100 $53.195 Automatic Execution
 11:48:48 - 30-Oct-25
Sell* 64 $53.38 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 126 $53.195 Automatic Execution
 11:48:48 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 126 $53.195 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 300 $53.38 Automatic Execution
 11:18:24 - 30-Oct-25
Unknown* 100 $53.19 Automatic Execution
 11:48:46 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 1 $53.20 Automatic Execution
 11:48:45 - 30-Oct-25
Unknown* 1 $53.375 Automatic Execution
 11:18:13 - 30-Oct-25
Buy* 248 $53.195 Automatic Execution
 11:48:44 - 30-Oct-25
Unknown* 25 $53.38 Automatic Execution
 11:18:11 - 30-Oct-25
Buy* 53 $53.19 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:18:11 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:18:11 - 30-Oct-25
Unknown* 192 $53.185 Automatic Execution
 11:48:37 - 30-Oct-25
Sell* 99 $53.38 Automatic Execution
 11:18:11 - 30-Oct-25
Unknown* 60 $53.185 Automatic Execution
 11:48:36 - 30-Oct-25
Sell* 1 $53.38 Automatic Execution
 11:18:11 - 30-Oct-25
Unknown* 9 $53.185 Automatic Execution
 11:48:36 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 40 $53.185 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 248 $53.185 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 126 $53.185 Automatic Execution
 11:48:23 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 100 $53.19 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:54 - 30-Oct-25
Unknown* 100 $53.19 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:54 - 30-Oct-25
Buy* 25 $53.17 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:49 - 30-Oct-25
Unknown* 10 $53.165 Automatic Execution
 11:48:07 - 30-Oct-25
Buy* 100 $53.39 Automatic Execution
 11:17:48 - 30-Oct-25
Unknown* 9 $53.165 Automatic Execution
 11:48:05 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:48 - 30-Oct-25
Sell* 79 $53.17 Automatic Execution
 11:48:04 - 30-Oct-25
Buy* 100 $53.39 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 85 $53.17 Automatic Execution
 11:48:04 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 200 $53.17 Automatic Execution
 11:48:04 - 30-Oct-25
Sell* 102 $53.385 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 198 $53.17 Automatic Execution
 11:48:04 - 30-Oct-25
Sell* 198 $53.385 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 20 $53.17 Automatic Execution
 11:48:03 - 30-Oct-25
Sell* 102 $53.385 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 25 $53.17 Automatic Execution
 11:48:03 - 30-Oct-25
Sell* 198 $53.385 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 5 $53.17 Automatic Execution
 11:48:03 - 30-Oct-25
Buy* 80 $53.39 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 200 $53.17 Automatic Execution
 11:48:02 - 30-Oct-25
Buy* 20 $53.39 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 2 $53.17 Automatic Execution
 11:48:02 - 30-Oct-25
Buy* 80 $53.39 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 11:48:02 - 30-Oct-25
Buy* 30 $53.39 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 200 $53.17 Automatic Execution
 11:48:02 - 30-Oct-25
Buy* 30 $53.39 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 30 $53.17 Automatic Execution
 11:48:02 - 30-Oct-25
Buy* 50 $53.39 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 11:48:02 - 30-Oct-25
Buy* 200 $53.39 Automatic Execution
 11:17:46 - 30-Oct-25
Unknown* 100 $53.175 Automatic Execution
 11:47:59 - 30-Oct-25
Buy* 100 $53.385 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 30 $53.17 Automatic Execution
 11:47:55 - 30-Oct-25
Buy* 88 $53.385 Automatic Execution
 11:17:46 - 30-Oct-25
Buy* 99 $53.17 Automatic Execution
 11:47:50 - 30-Oct-25
Buy* 110 $53.385 Automatic Execution
 11:17:46 - 30-Oct-25
Buy* 1 $53.17 Automatic Execution
 11:47:50 - 30-Oct-25
Buy* 300 $53.385 Automatic Execution
 11:17:46 - 30-Oct-25
Unknown* 30 $53.165 Automatic Execution
 11:47:50 - 30-Oct-25
Buy* 25 $53.38 Automatic Execution
 11:17:46 - 30-Oct-25
Buy* 163 $53.165 Automatic Execution
 11:47:44 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:17:46 - 30-Oct-25
Buy* 2 $53.17 Automatic Execution
 11:47:43 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:17:46 - 30-Oct-25
Unknown* 3 $53.17 Automatic Execution
 11:47:43 - 30-Oct-25
Buy* 52 $53.38 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 7 $53.17 Automatic Execution
 11:47:43 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 4 $53.17 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 25 $53.38 Automatic Execution
 11:17:46 - 30-Oct-25
Unknown* 5 $53.17 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 20 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 37 $53.38 Automatic Execution
 11:17:46 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 75 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 50 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 100 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 25 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 200 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 66 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Unknown* 126 $53.185 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 37 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 103 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 25 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 50 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 25 $53.38 Automatic Execution
 11:17:38 - 30-Oct-25
Sell* 200 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 1 $53.395 Automatic Execution
 11:17:29 - 30-Oct-25
Buy* 30 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Sell* 100 $53.39 Automatic Execution
 11:17:21 - 30-Oct-25
Buy* 79 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 5 $53.38 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 79 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 62 $53.38 Automatic Execution
 11:17:18 - 30-Oct-25
Buy* 9 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 4 $53.38 Automatic Execution
 11:17:14 - 30-Oct-25
Buy* 25 $53.18 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 96 $53.38 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 4 $53.38 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 25 $53.17 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 96 $53.38 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 11:47:42 - 30-Oct-25
Buy* 4 $53.38 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 30 $53.17 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 96 $53.375 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 96 $53.375 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:17:13 - 30-Oct-25
Unknown* 300 $53.165 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:17:13 - 30-Oct-25
Unknown* 300 $53.165 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 2 $53.375 Automatic Execution
 11:17:13 - 30-Oct-25
Unknown* 126 $53.165 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 198 $53.375 Automatic Execution
 11:17:13 - 30-Oct-25
Unknown* 248 $53.165 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 2 $53.375 Automatic Execution
 11:17:13 - 30-Oct-25
Buy* 10 $53.165 Automatic Execution
 11:47:40 - 30-Oct-25
Unknown* 198 $53.375 Automatic Execution
 11:17:13 - 30-Oct-25
Unknown* 2 $53.16 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 100 $53.39 Automatic Execution
 11:17:10 - 30-Oct-25
Unknown* 1 $53.16 Automatic Execution
 11:47:40 - 30-Oct-25
Sell* 100 $53.39 Automatic Execution
 11:17:10 - 30-Oct-25
Buy* 10 $53.165 Automatic Execution
 11:47:39 - 30-Oct-25
Buy* 135 $53.39 Automatic Execution
 11:17:05 - 30-Oct-25
Buy* 10 $53.165 Automatic Execution
 11:47:34 - 30-Oct-25
Sell* 100 $53.385 Automatic Execution
 11:17:00 - 30-Oct-25
Buy* 30 $53.165 Automatic Execution
 11:47:34 - 30-Oct-25
Sell* 17 $53.39 Automatic Execution
 11:17:00 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 11:47:31 - 30-Oct-25
Unknown* 1 $53.40 Automatic Execution
 11:16:51 - 30-Oct-25
Sell* 2 $53.17 Automatic Execution
 11:47:31 - 30-Oct-25
Buy* 50 $53.39 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 11:47:26 - 30-Oct-25
Buy* 17 $53.38 Automatic Execution
 11:16:45 - 30-Oct-25
Buy* 73 $53.17 Automatic Execution
 11:47:26 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 25 $53.17 Automatic Execution
 11:47:26 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 200 $53.17 Automatic Execution
 11:47:26 - 30-Oct-25
Unknown* 102 $53.375 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 50 $53.17 Automatic Execution
 11:47:26 - 30-Oct-25
Unknown* 72 $53.375 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 11:47:26 - 30-Oct-25
Unknown* 198 $53.375 Automatic Execution
 11:16:43 - 30-Oct-25
Buy* 30 $53.17 Automatic Execution
 11:47:26 - 30-Oct-25
Unknown* 198 $53.375 Automatic Execution
 11:16:43 - 30-Oct-25
Unknown* 1 $53.17 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 30 $53.38 Automatic Execution
 11:16:43 - 30-Oct-25
Unknown* 140 $53.17 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 2 $53.38 Automatic Execution
 11:16:43 - 30-Oct-25
Unknown* 100 $53.17 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 31 $53.38 Automatic Execution
 11:16:43 - 30-Oct-25
Unknown* 100 $53.17 Automatic Execution
 11:47:25 - 30-Oct-25
Sell* 39 $53.38 Automatic Execution
 11:16:43 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:23 - 30-Oct-25
Sell* 30 $53.38 Automatic Execution
 11:16:43 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:23 - 30-Oct-25
Sell* 2 $53.38 Automatic Execution
 11:16:43 - 30-Oct-25
Sell* 76 $53.18 Automatic Execution
 11:47:19 - 30-Oct-25
Sell* 60 $53.38 Automatic Execution
 11:16:41 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:47:19 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 11:47:19 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:16:41 - 30-Oct-25
Sell* 2 $53.18 Automatic Execution
 11:47:10 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 64 $53.18 Automatic Execution
 11:47:06 - 30-Oct-25
Buy* 72 $53.38 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 23 $53.17 Automatic Execution
 11:46:57 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:16:40 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 11:46:57 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:16:39 - 30-Oct-25
Unknown* 2 $53.165 Automatic Execution
 11:46:57 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:16:38 - 30-Oct-25
Sell* 11 $53.17 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:16:36 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 11:46:56 - 30-Oct-25
Unknown* 9 $53.375 Automatic Execution
 11:16:33 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 11:46:56 - 30-Oct-25
Unknown* 8 $53.375 Automatic Execution
 11:16:33 - 30-Oct-25
Unknown* 1 $53.175 Automatic Execution
 11:46:56 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:29 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 11:46:55 - 30-Oct-25
Sell* 1 $53.37 Automatic Execution
 11:16:28 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 11:46:55 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 30 $53.18 Automatic Execution
 11:46:55 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:16:16 - 30-Oct-25
Sell* 32 $53.18 Automatic Execution
 11:46:55 - 30-Oct-25
Buy* 30 $53.38 Automatic Execution
 11:16:16 - 30-Oct-25
Unknown* 73 $53.185 Automatic Execution
 11:46:48 - 30-Oct-25
Unknown* 79 $53.39 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 1 $53.18 Automatic Execution
 11:46:48 - 30-Oct-25
Unknown* 21 $53.39 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:46:48 - 30-Oct-25
Sell* 59 $53.39 Automatic Execution
 11:16:13 - 30-Oct-25
Unknown* 27 $53.185 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 51 $53.39 Automatic Execution
 11:16:13 - 30-Oct-25
Unknown* 49 $53.185 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 9 $53.39 Automatic Execution
 11:16:13 - 30-Oct-25
Sell* 1 $53.18 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:46:48 - 30-Oct-25
Buy* 54 $53.38 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:46:48 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 11:46:48 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 2 $53.19 Automatic Execution
 11:46:34 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 2 $53.19 Automatic Execution
 11:46:32 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:46:31 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 157 $53.19 Automatic Execution
 11:46:31 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 3 $53.19 Automatic Execution
 11:46:30 - 30-Oct-25
Unknown* 300 $53.375 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 51 $53.19 Automatic Execution
 11:46:29 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:16:05 - 30-Oct-25
Sell* 47 $53.19 Automatic Execution
 11:46:29 - 30-Oct-25
Unknown* 198 $53.375 Automatic Execution
 11:16:05 - 30-Oct-25
Unknown* 100 $53.19 Automatic Execution
 11:46:25 - 30-Oct-25
Unknown* 200 $53.375 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 54 $53.19 Automatic Execution
 11:46:25 - 30-Oct-25
Buy* 100 $53.38 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 1 $53.19 Automatic Execution
 11:46:25 - 30-Oct-25
Unknown* 100 $53.37 Automatic Execution
 11:16:02 - 30-Oct-25
Buy* 77 $53.19 Automatic Execution
 11:46:25 - 30-Oct-25
Unknown* 200 $53.37 Automatic Execution
 11:16:02 - 30-Oct-25
Unknown* 10 $53.185 Automatic Execution
 11:46:23 - 30-Oct-25
Sell* 100 $53.38 Automatic Execution
 11:15:57 - 30-Oct-25
Unknown* 248 $53.185 Automatic Execution
 11:46:23 - 30-Oct-25
Sell* 59 $53.37 Automatic Execution
 11:15:51 - 30-Oct-25
Unknown* 10 $53.185 Automatic Execution
 11:46:19 - 30-Oct-25
Sell* 100 $53.37 Automatic Execution
 11:15:48 - 30-Oct-25
Buy* 100 $53.185 Automatic Execution
 11:46:19 - 30-Oct-25
Sell* 2 $53.37 Automatic Execution
 11:15:48 - 30-Oct-25
Unknown* 100 $53.18 Automatic Execution
 11:46:15 - 30-Oct-25
Buy* 110 $53.37 Automatic Execution
 11:15:47 - 30-Oct-25
Sell* 1 $53.19 Automatic Execution
 11:46:11 - 30-Oct-25
Buy* 82 $53.37 Automatic Execution
 11:15:47 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:46:11 - 30-Oct-25
Buy* 18 $53.37 Automatic Execution
 11:15:47 - 30-Oct-25
Sell* 200 $53.19 Automatic Execution
 11:46:11 - 30-Oct-25
Buy* 100 $53.37 Automatic Execution
 11:15:47 - 30-Oct-25
Sell* 1 $53.19 Automatic Execution
 11:46:11 - 30-Oct-25
Buy* 196 $53.365 Automatic Execution
 11:15:39 - 30-Oct-25
Sell* 1 $53.19 Automatic Execution
 11:46:11 - 30-Oct-25
Buy* 100 $53.365 Automatic Execution
 11:15:30 - 30-Oct-25
Sell* 100 $53.19 Automatic Execution
 11:46:06 - 30-Oct-25
Sell* 100 $53.37 Automatic Execution
 11:15:30 - 30-Oct-25
Unknown* 10 $53.195 Automatic Execution
 11:45:59 - 30-Oct-25
Sell* 2 $53.37 Automatic Execution
 11:15:28 - 30-Oct-25
Unknown* 185 $53.195 Automatic Execution
 11:45:59 - 30-Oct-25
Unknown* 100 $53.375 Automatic Execution
 11:15:23 - 30-Oct-25
Sell* 1 $53.17 Automatic Execution
 11:45:45 - 30-Oct-25
Sell* 40 $53.17 Automatic Execution
 11:45:45 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 80 $53.17 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 28 $53.17 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 69 $53.17 Automatic Execution
 10:51:11 - 30-Oct-25
Buy* 20 $53.17 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 80 $53.17 Automatic Execution
 10:51:08 - 30-Oct-25
Unknown* 300 $53.165 Automatic Execution
 10:51:06 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:51:06 - 30-Oct-25
Unknown* 198 $53.165 Automatic Execution
 10:51:06 - 30-Oct-25
Unknown* 198 $53.165 Automatic Execution
 10:51:06 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 1 $53.17 Automatic Execution
 10:51:04 - 30-Oct-25
Sell* 3 $53.17 Automatic Execution
 10:51:01 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:51:01 - 30-Oct-25
Buy* 47 $53.17 Automatic Execution
 10:51:00 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:51:00 - 30-Oct-25
Unknown* 2 $53.17 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:50:57 - 30-Oct-25
Sell* 47 $53.17 Automatic Execution
 10:50:57 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:50:57 - 30-Oct-25
Buy* 52 $53.17 Automatic Execution
 10:50:57 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 4 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 2 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 19 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 1 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 42 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 61 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 2 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 2 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:50:28 - 30-Oct-25
Unknown* 40 $53.175 Automatic Execution
 10:50:28 - 30-Oct-25
Unknown* 3 $53.17 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 200 $53.17 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 5 $53.17 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 3 $53.17 Automatic Execution
 10:50:24 - 30-Oct-25
Sell* 69 $53.17 Automatic Execution
 10:50:24 - 30-Oct-25
Buy* 52 $53.17 Automatic Execution
 10:50:20 - 30-Oct-25
Sell* 100 $53.165 Automatic Execution
 10:50:06 - 30-Oct-25
Buy* 52 $53.16 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 100 $53.16 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 100 $53.16 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 100 $53.16 Automatic Execution
 10:50:05 - 30-Oct-25
Buy* 2 $53.17 Automatic Execution
 10:50:03 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:50:02 - 30-Oct-25
Sell* 60 $53.17 Automatic Execution
 10:49:57 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:49:54 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:49:40 - 30-Oct-25
Buy* 99 $53.17 Automatic Execution
 10:49:40 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:49:33 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:49:33 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:49:33 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:49:32 - 30-Oct-25
Unknown* 100 $53.17 Automatic Execution
 10:49:32 - 30-Oct-25
Unknown* 100 $53.17 Automatic Execution
 10:49:32 - 30-Oct-25
Unknown* 100 $53.17 Automatic Execution
 10:49:32 - 30-Oct-25
Unknown* 100 $53.17 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:49:32 - 30-Oct-25
Sell* 126 $53.18 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 23 $53.18 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 3 $53.18 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 3 $53.18 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 2 $53.19 Automatic Execution
 10:49:22 - 30-Oct-25
Buy* 1 $53.19 Automatic Execution
 10:49:20 - 30-Oct-25
Buy* 20 $53.19 Automatic Execution
 10:49:19 - 30-Oct-25
Buy* 21 $53.19 Automatic Execution
 10:49:19 - 30-Oct-25
Buy* 1 $53.19 Automatic Execution
 10:49:19 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 10:49:11 - 30-Oct-25
Unknown* 1 $53.185 Automatic Execution
 10:49:04 - 30-Oct-25
Unknown* 2 $53.185 Automatic Execution
 10:49:04 - 30-Oct-25
Unknown* 22 $53.18 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:48:27 - 30-Oct-25
Buy* 36 $53.18 Automatic Execution
 10:48:27 - 30-Oct-25
Unknown* 100 $53.18 Automatic Execution
 10:48:26 - 30-Oct-25
Unknown* 100 $53.18 Automatic Execution
 10:48:26 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 10:48:26 - 30-Oct-25
Unknown* 4 $53.18 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 27 $53.18 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:48:26 - 30-Oct-25
Unknown* 130 $53.175 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 69 $53.17 Automatic Execution
 10:48:26 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:48:26 - 30-Oct-25
Unknown* 2 $53.165 Automatic Execution
 10:48:22 - 30-Oct-25
Sell* 1 $53.16 Automatic Execution
 10:48:19 - 30-Oct-25
Sell* 27 $53.17 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:48:18 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:48:12 - 30-Oct-25
Buy* 27 $53.17 Automatic Execution
 10:48:12 - 30-Oct-25
Sell* 2 $53.17 Automatic Execution
 10:48:11 - 30-Oct-25
Sell* 100 $53.17 Automatic Execution
 10:48:11 - 30-Oct-25
Unknown* 19 $53.17 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 200 $53.17 Automatic Execution
 10:48:10 - 30-Oct-25
Sell* 1 $53.17 Automatic Execution
 10:48:07 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 10:48:00 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 10:48:00 - 30-Oct-25
Unknown* 100 $53.185 Automatic Execution
 10:47:57 - 30-Oct-25
Unknown* 100 $53.185 Automatic Execution
 10:47:57 - 30-Oct-25
Sell* 3 $53.18 Automatic Execution
 10:47:54 - 30-Oct-25
Unknown* 100 $53.195 Automatic Execution
 10:47:48 - 30-Oct-25
Unknown* 100 $53.195 Automatic Execution
 10:47:48 - 30-Oct-25
Unknown* 100 $53.195 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 51 $53.18 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 93 $53.17 Automatic Execution
 10:47:45 - 30-Oct-25
Buy* 100 $53.175 Automatic Execution
 10:47:42 - 30-Oct-25
Unknown* 100 $53.175 Automatic Execution
 10:47:41 - 30-Oct-25
Unknown* 35 $53.175 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 25 $53.18 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 100 $53.18 Automatic Execution
 10:47:41 - 30-Oct-25
Unknown* 250 $53.185 Automatic Execution
 10:47:41 - 30-Oct-25
Unknown* 225 $53.185 Automatic Execution
 10:47:41 - 30-Oct-25
Buy* 25 $53.18 Automatic Execution
 10:47:40 - 30-Oct-25
Buy* 100 $53.175 Automatic Execution
 10:47:36 - 30-Oct-25
Unknown* 600 $53.185 Automatic Execution
 10:47:30 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 25 $53.18 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 100 $53.175 Automatic Execution
 10:47:27 - 30-Oct-25
Sell* 39 $53.18 Automatic Execution
 10:47:26 - 30-Oct-25
Sell* 61 $53.18 Automatic Execution
 10:47:26 - 30-Oct-25
Sell* 3 $53.18 Automatic Execution
 10:47:26 - 30-Oct-25
Sell* 5 $53.18 Automatic Execution
 10:47:25 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:47:25 - 30-Oct-25
Buy* 100 $53.18 Automatic Execution
 10:47:25 - 30-Oct-25
Unknown* 100 $53.175 Automatic Execution
 10:47:19 - 30-Oct-25
Buy* 99 $53.16 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 27 $53.16 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 1 $53.16 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 73 $53.16 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 1 $53.16 Automatic Execution
 10:47:18 - 30-Oct-25
Unknown* 119 $53.155 Automatic Execution
 10:47:18 - 30-Oct-25
Unknown* 114 $53.155 Automatic Execution
 10:47:18 - 30-Oct-25
Unknown* 100 $53.15 Automatic Execution
 10:47:17 - 30-Oct-25
Unknown* 100 $53.15 Automatic Execution
 10:47:17 - 30-Oct-25
Buy* 29 $53.145 Automatic Execution
 10:47:14 - 30-Oct-25
Buy* 100 $53.14 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 100 $53.14 Automatic Execution
 10:47:13 - 30-Oct-25
Buy* 100 $53.14 Automatic Execution
 10:47:13 - 30-Oct-25
Sell* 1 $53.14 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $53.14 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $53.14 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 1 $53.14 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 100 $53.14 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 130 $53.15 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 22 $53.15 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 1 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 100 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 2 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 100 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 100 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 78 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 100 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 26 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 99 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 28 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 200 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 100 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $53.15 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $53.16 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 100 $53.16 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 100 $53.17 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 50 $53.17 Automatic Execution
 10:47:08 - 30-Oct-25
Unknown* 50 $53.17 Automatic Execution
 10:47:08 - 30-Oct-25
Unknown* 100 $53.19 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 2 $53.20 Automatic Execution
 10:46:56 - 30-Oct-25
Sell* 2 $53.20 Automatic Execution
 10:46:56 - 30-Oct-25
Buy* 100 $53.225 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $53.205 Automatic Execution
 10:46:10 - 30-Oct-25
Sell* 100 $53.205 Automatic Execution
 10:46:10 - 30-Oct-25
Unknown* 200 $53.205 Automatic Execution
 10:46:09 - 30-Oct-25
Unknown* 100 $53.205 Automatic Execution
 10:46:09 - 30-Oct-25
Unknown* 200 $53.205 Automatic Execution
 10:46:09 - 30-Oct-25
Unknown* 100 $53.205 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 900 $53.21 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 19 $53.21 Automatic Execution
 10:46:09 - 30-Oct-25
Unknown* 1 $53.22 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 1 $53.22 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 15 $53.22 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $53.22 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $53.22 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $53.22 Automatic Execution
 10:46:05 - 30-Oct-25
Unknown* 100 $53.21 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 100 $53.21 Automatic Execution
 10:46:00 - 30-Oct-25
Buy* 100 $53.21 Automatic Execution
 10:46:00 - 30-Oct-25
Sell* 3 $53.20 Automatic Execution
 10:45:56 - 30-Oct-25
Buy* 28 $53.21 Automatic Execution
 10:45:56 - 30-Oct-25
Unknown* 100 $53.205 Automatic Execution
 10:45:56 - 30-Oct-25
Sell* 2 $53.20 Automatic Execution
 10:45:49 - 30-Oct-25
Unknown* 30 $53.21 Automatic Execution
 10:45:47 - 30-Oct-25
Unknown* 100 $53.21 Automatic Execution
 10:45:47 - 30-Oct-25
Sell* 100 $53.22 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 300 $52.75 Automatic Execution
 09:40:56 - 30-Oct-25
Sell* 17 $52.74 Automatic Execution
 09:40:51 - 30-Oct-25
Buy* 3 $52.75 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 1 $52.74 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 200 $52.73 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 25 $52.72 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 100 $52.72 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 1 $52.72 Automatic Execution
 09:40:46 - 30-Oct-25
Sell* 14 $52.72 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 67 $52.74 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 93 $52.74 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 7 $52.74 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 7 $52.74 Automatic Execution
 09:40:20 - 30-Oct-25
Sell* 85 $52.75 Automatic Execution
 09:40:19 - 30-Oct-25
Unknown* 23 $52.765 Automatic Execution
 09:40:18 - 30-Oct-25
Unknown* 64 $52.765 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:40:18 - 30-Oct-25
Unknown* 36 $52.765 Automatic Execution
 09:40:18 - 30-Oct-25
Unknown* 64 $52.765 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:40:18 - 30-Oct-25
Unknown* 36 $52.765 Automatic Execution
 09:40:18 - 30-Oct-25
Unknown* 64 $52.765 Automatic Execution
 09:40:18 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 36 $52.765 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 64 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 36 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 64 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 24 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 76 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 19 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 5 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:18 - 30-Oct-25
Sell* 45 $52.76 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 55 $52.76 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 2 $52.76 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 25 $52.77 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 30 $52.77 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 3 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 28 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 151 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 17 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 83 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 17 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 1 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 3 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 32 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 68 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 300 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 400 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 21 $52.75 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 8 $52.75 Automatic Execution
 09:40:11 - 30-Oct-25
Unknown* 19 $52.79 Automatic Execution
 09:39:40 - 30-Oct-25
Sell* 100 $52.79 Automatic Execution
 09:39:40 - 30-Oct-25
Unknown* 84 $52.795 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 116 $52.795 Automatic Execution
 09:39:39 - 30-Oct-25
Unknown* 1 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 9 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 11 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 1 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 2 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 1 $52.80 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 98 $52.80 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 1 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 2 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 5 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Unknown* 9 $52.795 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:39:38 - 30-Oct-25
Buy* 3 $52.79 Automatic Execution
 09:39:38 - 30-Oct-25
Sell* 100 $52.79 Automatic Execution
 09:39:37 - 30-Oct-25
Sell* 100 $52.79 Automatic Execution
 09:39:37 - 30-Oct-25
Sell* 15 $52.79 Automatic Execution
 09:39:37 - 30-Oct-25
Sell* 64 $52.79 Automatic Execution
 09:39:37 - 30-Oct-25
Unknown* 200 $52.795 Automatic Execution
 09:39:37 - 30-Oct-25
Sell* 14 $52.79 Automatic Execution
 09:39:37 - 30-Oct-25
Sell* 43 $52.79 Automatic Execution
 09:39:37 - 30-Oct-25
Unknown* 200 $52.795 Automatic Execution
 09:39:37 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:39:37 - 30-Oct-25
Sell* 100 $52.79 Automatic Execution
 09:39:37 - 30-Oct-25
Buy* 100 $52.80 Automatic Execution
 09:39:37 - 30-Oct-25
Buy* 100 $52.80 Automatic Execution
 09:39:37 - 30-Oct-25
Buy* 75 $52.80 Automatic Execution
 09:39:36 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 50 $52.75 Automatic Execution
 09:39:27 - 30-Oct-25
Unknown* 100 $52.75 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 125 $52.74 Automatic Execution
 09:39:26 - 30-Oct-25
Buy* 30 $52.75 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 25 $52.75 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 9 $52.75 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 150 $52.75 Automatic Execution
 09:39:24 - 30-Oct-25
Buy* 2 $52.74 Automatic Execution
 09:39:23 - 30-Oct-25
Buy* 2 $52.74 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 1 $52.75 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 50 $52.76 Automatic Execution
 09:39:22 - 30-Oct-25
Buy* 100 $52.755 Automatic Execution
 09:39:22 - 30-Oct-25
Sell* 1 $52.75 Automatic Execution
 09:39:03 - 30-Oct-25
Sell* 3 $52.76 Automatic Execution
 09:39:03 - 30-Oct-25
Sell* 15 $52.77 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 40 $52.77 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 14 $52.77 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 2 $52.77 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 30 $52.76 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 25 $52.76 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 9 $52.77 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 25 $52.77 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 106 $52.77 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 34 $52.77 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 96 $52.77 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:59 - 30-Oct-25
Sell* 2 $52.76 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:38:59 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:38:59 - 30-Oct-25
Unknown* 100 $52.75 Automatic Execution
 09:38:58 - 30-Oct-25
Buy* 74 $52.755 Automatic Execution
 09:38:58 - 30-Oct-25
Unknown* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 25 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 30 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 14 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 25 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 85 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 30 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 55 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 15 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 225 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 45 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:38:57 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:38:57 - 30-Oct-25
Unknown* 5 $52.78 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:38:57 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:38:57 - 30-Oct-25
Unknown* 1 $52.75 Automatic Execution
 09:38:55 - 30-Oct-25
Unknown* 1 $52.75 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 1 $52.76 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 100 $52.82 Automatic Execution
 09:38:11 - 30-Oct-25
Sell* 100 $52.82 Automatic Execution
 09:38:11 - 30-Oct-25
Buy* 200 $52.81 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 4 $52.81 Automatic Execution
 09:38:09 - 30-Oct-25
Unknown* 2 $52.805 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 10 $52.80 Automatic Execution
 09:38:07 - 30-Oct-25
Buy* 25 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 8 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 30 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 30 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 100 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 100 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 25 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 100 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 100 $52.80 Automatic Execution
 09:38:04 - 30-Oct-25
Unknown* 200 $52.795 Automatic Execution
 09:38:04 - 30-Oct-25
Unknown* 200 $52.795 Automatic Execution
 09:38:04 - 30-Oct-25
Buy* 1 $52.80 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 206 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 8 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 25 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 30 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 2 $52.79 Automatic Execution
 09:38:01 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $52.79 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 200 $52.78 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 25 $52.78 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 30 $52.77 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 30 $52.77 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 30 $52.77 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 25 $52.77 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 25 $52.77 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 23 $52.77 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 200 $52.76 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 25 $52.75 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 30 $52.75 Automatic Execution
 09:37:47 - 30-Oct-25
Unknown* 100 $52.75 Automatic Execution
 09:37:45 - 30-Oct-25
Unknown* 100 $52.75 Automatic Execution
 09:37:45 - 30-Oct-25
Unknown* 100 $52.75 Automatic Execution
 09:37:43 - 30-Oct-25
Unknown* 100 $52.75 Automatic Execution
 09:37:43 - 30-Oct-25
Buy* 2 $52.77 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 15 $52.76 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 3 $52.76 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 23 $52.76 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 14 $52.76 Automatic Execution
 09:37:41 - 30-Oct-25
Sell* 3 $52.76 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:37:41 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:37:00 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:37:00 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:37:00 - 30-Oct-25
Buy* 100 $52.71 Automatic Execution
 09:36:56 - 30-Oct-25
Buy* 200 $52.71 Automatic Execution
 09:36:56 - 30-Oct-25
Sell* 25 $52.75 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 1 $52.75 Automatic Execution
 09:36:49 - 30-Oct-25
Sell* 290 $52.75 Automatic Execution
 09:36:45 - 30-Oct-25
Buy* 30 $52.76 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 25 $52.76 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:36:44 - 30-Oct-25
Unknown* 100 $52.79 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 17 $52.81 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 17 $52.81 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 1 $52.82 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 100 $52.81 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 75 $52.82 Automatic Execution
 09:36:08 - 30-Oct-25
Unknown* 42 $52.82 Automatic Execution
 09:36:08 - 30-Oct-25
Unknown* 99 $52.82 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 10 $52.82 Automatic Execution
 09:36:08 - 30-Oct-25
Unknown* 60 $52.83 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $52.83 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 100 $52.83 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 11 $52.82 Automatic Execution
 09:36:07 - 30-Oct-25
Buy* 190 $52.81 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 2 $52.81 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 2 $52.81 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 6 $52.81 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 17 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 14 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 13 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 100 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 73 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 14 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 17 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 14 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 17 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 100 $52.80 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 30 $52.80 Automatic Execution
 09:36:05 - 30-Oct-25
Unknown* 100 $52.81 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 100 $52.80 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 16 $52.82 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 29 $52.82 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 100 $52.82 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 5 $52.83 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 15 $52.83 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $52.83 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 69 $52.83 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 16 $52.83 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 15 $52.83 Automatic Execution
 09:36:00 - 30-Oct-25
Unknown* 45 $52.83 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 15 $52.83 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 100 $52.83 Automatic Execution
 09:35:58 - 30-Oct-25
Buy* 56 $52.83 Automatic Execution
 09:35:58 - 30-Oct-25
Buy* 83 $52.83 Automatic Execution
 09:35:58 - 30-Oct-25
Buy* 100 $52.83 Automatic Execution
 09:35:58 - 30-Oct-25
Unknown* 100 $52.85 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 30 $52.84 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 30 $52.84 Automatic Execution
 09:35:55 - 30-Oct-25
Sell* 100 $52.84 Automatic Execution
 09:35:55 - 30-Oct-25
Buy* 25 $52.89 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 30 $52.89 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 100 $52.89 Automatic Execution
 09:35:43 - 30-Oct-25
Unknown* 77 $52.88 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 100 $52.88 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 15 $52.88 Automatic Execution
 09:35:43 - 30-Oct-25
Buy* 14 $52.88 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 100 $52.88 Automatic Execution
 09:35:43 - 30-Oct-25
Sell* 15 $52.88 Automatic Execution
 09:35:43 - 30-Oct-25
Unknown* 177 $52.875 Automatic Execution
 09:35:42 - 30-Oct-25
Unknown* 23 $52.875 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 100 $52.88 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 1 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 66 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 8 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 4 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 89 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 100 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 30 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 100 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 100 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 25 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 100 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 100 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 100 $52.865 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 60 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 30 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 100 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 25 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 300 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 100 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 23 $52.87 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 23 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 23 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 100 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 5 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 100 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Buy* 15 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 120 $52.86 Automatic Execution
 09:35:42 - 30-Oct-25
Sell* 200 $52.865 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 200 $52.865 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 200 $52.85 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:35:39 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:35:39 - 30-Oct-25
Sell* 100 $52.84 Automatic Execution
 09:35:38 - 30-Oct-25
Sell* 76 $52.84 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 2 $52.84 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 30 $52.84 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 60 $52.84 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:35:38 - 30-Oct-25
Buy* 85 $52.84 Automatic Execution
 09:35:37 - 30-Oct-25
Buy* 15 $52.84 Automatic Execution
 09:35:37 - 30-Oct-25
Sell* 100 $52.84 Automatic Execution
 09:35:37 - 30-Oct-25
Sell* 94 $52.84 Automatic Execution
 09:35:37 - 30-Oct-25
Unknown* 2 $52.85 Automatic Execution
 09:35:36 - 30-Oct-25
Unknown* 20 $52.90 Automatic Execution
 09:35:04 - 30-Oct-25
Unknown* 100 $52.90 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 10 $52.90 Automatic Execution
 09:35:04 - 30-Oct-25
Buy* 100 $52.90 Automatic Execution
 09:35:04 - 30-Oct-25
Unknown* 100 $52.905 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 5 $52.91 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 5 $52.91 Automatic Execution
 09:35:02 - 30-Oct-25
Unknown* 16 $52.915 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 16 $52.91 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 36 $52.92 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 2 $52.92 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 35 $52.92 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 2 $52.92 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 200 $52.915 Automatic Execution
 09:35:02 - 30-Oct-25
Buy* 200 $52.915 Automatic Execution
 09:35:02 - 30-Oct-25
Sell* 100 $52.91 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 100 $52.91 Automatic Execution
 09:35:01 - 30-Oct-25
Sell* 32 $52.91 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $52.91 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $52.91 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $52.91 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $52.91 Automatic Execution
 09:35:01 - 30-Oct-25
Buy* 100 $52.91 Automatic Execution
 09:35:01 - 30-Oct-25
Unknown* 100 $52.90 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 1 $52.89 Automatic Execution
 09:35:00 - 30-Oct-25
Unknown* 100 $52.89 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 100 $52.89 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 80 $52.90 Automatic Execution
 09:34:59 - 30-Oct-25
Unknown* 100 $52.905 Automatic Execution
 09:34:56 - 30-Oct-25
Buy* 100 $52.895 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 215 $52.895 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 19 $52.90 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 60 $52.89 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 100 $52.90 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 100 $52.90 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 100 $52.90 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 223 $52.90 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 80 $52.90 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $52.90 Automatic Execution
 09:34:52 - 30-Oct-25
Buy* 100 $52.90 Automatic Execution
 09:34:52 - 30-Oct-25
Buy* 28 $52.90 Automatic Execution
 09:34:52 - 30-Oct-25
Buy* 1 $52.90 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 94 $52.88 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 2 $52.88 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 98 $52.88 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 98 $52.88 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 15 $52.88 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 25 $52.88 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 100 $52.88 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 98 $52.88 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 1 $52.89 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 100 $52.89 Automatic Execution
 09:34:49 - 30-Oct-25
Unknown* 100 $52.89 Automatic Execution
 09:34:49 - 30-Oct-25
Sell* 100 $52.88 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $52.88 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $52.88 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 30 $52.88 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 31 $52.88 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 27 $52.88 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 30 $52.88 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 1 $52.88 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 98 $52.88 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 100 $52.88 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 100 $52.88 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 100 $52.88 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 100 $52.88 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 24 $52.87 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 76 $52.87 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 200 $52.87 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 92 $52.87 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 128 $52.87 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 17 $52.87 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.86 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 7 $52.86 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 3 $52.86 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 200 $52.86 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 200 $52.86 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.85 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 500 $52.85 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.85 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 200 $52.85 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 1,000 $52.85 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 500 $52.85 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.85 Automatic Execution
 09:34:45 - 30-Oct-25
Sell* 100 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 51 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 80 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 98 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Unknown* 1 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Unknown* 1 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 99 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 25 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 100 $52.84 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 30 $52.84 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 1 $52.84 Automatic Execution
 09:34:44 - 30-Oct-25
Unknown* 100 $52.83 Automatic Execution
 09:34:44 - 30-Oct-25
Unknown* 98 $52.83 Automatic Execution
 09:34:44 - 30-Oct-25
Unknown* 2 $52.83 Automatic Execution
 09:34:44 - 30-Oct-25
Unknown* 100 $52.83 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 1 $52.82 Automatic Execution
 09:34:38 - 30-Oct-25
Unknown* 2 $52.82 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 140 $52.76 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 2 $52.77 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 70 $52.78 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 140 $52.78 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 100 $52.78 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 14 $52.78 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 29 $52.78 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 1,500 $52.78 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:33:57 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 80 $52.75 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 20 $52.75 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 1 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 200 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 200 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 1 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 75 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 55 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Sell* 83 $52.76 Automatic Execution
 09:33:55 - 30-Oct-25
Buy* 30 $52.76 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 25 $52.76 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 89 $52.74 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 185 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 7 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 29 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Buy* 26 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 30 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 75 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 79 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 106 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 55 $52.75 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 1 $52.76 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 14 $52.76 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 14 $52.76 Automatic Execution
 09:33:48 - 30-Oct-25
Sell* 2 $52.76 Automatic Execution
 09:33:48 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 300 $52.73 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 100 $52.73 Automatic Execution
 09:33:41 - 30-Oct-25
Sell* 177 $52.71 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 82 $52.71 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $52.71 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 100 $52.71 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 3 $52.73 Automatic Execution
 09:33:39 - 30-Oct-25
Sell* 7 $52.73 Automatic Execution
 09:33:39 - 30-Oct-25
Unknown* 87 $52.76 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 97 $52.76 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 3 $52.76 Automatic Execution
 09:33:33 - 30-Oct-25
Buy* 13 $52.76 Automatic Execution
 09:33:33 - 30-Oct-25
Sell* 200 $52.77 Automatic Execution
 09:33:32 - 30-Oct-25
Sell* 100 $52.775 Automatic Execution
 09:33:32 - 30-Oct-25
Unknown* 6 $52.78 Automatic Execution
 09:33:32 - 30-Oct-25
Sell* 14 $52.65 Automatic Execution
 09:33:10 - 30-Oct-25
Unknown* 100 $52.65 Automatic Execution
 09:33:10 - 30-Oct-25
Unknown* 1 $52.65 Automatic Execution
 09:33:10 - 30-Oct-25
Unknown* 100 $52.65 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 20 $52.65 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 100 $52.65 Automatic Execution
 09:33:10 - 30-Oct-25
Sell* 99 $52.68 Automatic Execution
 09:33:07 - 30-Oct-25
Sell* 1 $52.68 Automatic Execution
 09:33:07 - 30-Oct-25
Unknown* 110 $52.67 Automatic Execution
 09:33:07 - 30-Oct-25
Sell* 100 $52.67 Automatic Execution
 09:33:07 - 30-Oct-25
Sell* 20 $52.67 Automatic Execution
 09:33:07 - 30-Oct-25
Unknown* 2 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 100 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 45 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 16 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 39 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 30 $52.68 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 16 $52.68 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 39 $52.68 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 16 $52.68 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 84 $52.68 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 16 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 100 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 100 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 100 $52.69 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 100 $52.68 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 100 $52.68 Automatic Execution
 09:33:05 - 30-Oct-25
Buy* 10 $52.77 Automatic Execution
 09:32:30 - 30-Oct-25
Buy* 10 $52.77 Automatic Execution
 09:32:30 - 30-Oct-25
Sell* 20 $52.77 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 9 $52.77 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 11 $52.77 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 8 $52.77 Automatic Execution
 09:32:29 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 68 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 1 $52.72 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 100 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 20 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 4 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 100 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 10 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 1 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 99 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Buy* 1 $52.73 Automatic Execution
 09:32:26 - 30-Oct-25
Sell* 100 $52.72 Automatic Execution
 09:32:21 - 30-Oct-25
Sell* 100 $52.72 Automatic Execution
 09:32:21 - 30-Oct-25
Buy* 100 $52.71 Automatic Execution
 09:32:21 - 30-Oct-25
Sell* 1 $52.71 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 15 $52.73 Automatic Execution
 09:32:19 - 30-Oct-25
Sell* 6 $52.73 Automatic Execution
 09:32:19 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 6 $52.73 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 18 $52.72 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 100 $52.72 Automatic Execution
 09:32:17 - 30-Oct-25
Sell* 17 $52.72 Automatic Execution
 09:32:17 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 7 $52.72 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 30 $52.73 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:15 - 30-Oct-25
Unknown* 9 $52.73 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $52.73 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 20 $52.74 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 100 $52.72 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 20 $52.73 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 20 $52.73 Automatic Execution
 09:32:14 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:32:14 - 30-Oct-25
Unknown* 300 $52.72 Automatic Execution
 09:32:12 - 30-Oct-25
Unknown* 300 $52.72 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 23 $52.71 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 92 $52.71 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 22 $52.68 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:32:10 - 30-Oct-25
Unknown* 10 $52.68 Automatic Execution
 09:32:10 - 30-Oct-25
Unknown* 3 $52.68 Automatic Execution
 09:32:10 - 30-Oct-25
Unknown* 4 $52.68 Automatic Execution
 09:32:10 - 30-Oct-25
Sell* 5 $52.68 Automatic Execution
 09:32:10 - 30-Oct-25
Sell* 95 $52.68 Automatic Execution
 09:32:10 - 30-Oct-25
Unknown* 100 $52.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 9 $52.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 9 $52.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 7 $52.69 Automatic Execution
 09:32:00 - 30-Oct-25
Unknown* 15 $52.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 137 $52.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 14 $52.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 138 $52.69 Automatic Execution
 09:32:00 - 30-Oct-25
Sell* 10 $52.68 Automatic Execution
 09:31:57 - 30-Oct-25
Unknown* 100 $52.69 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 12 $52.68 Automatic Execution
 09:31:57 - 30-Oct-25
Unknown* 130 $52.69 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 100 $52.69 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 100 $52.69 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:57 - 30-Oct-25
Buy* 100 $52.67 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 15 $52.65 Automatic Execution
 09:31:55 - 30-Oct-25
Buy* 100 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 100 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 100 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 16 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 100 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 100 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 22 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 2 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 23 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 94 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Buy* 6 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 100 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 153 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Sell* 100 $52.65 Automatic Execution
 09:31:54 - 30-Oct-25
Unknown* 4 $52.68 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 126 $52.67 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 100 $52.67 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:42 - 30-Oct-25
Unknown* 37 $52.67 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.68 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.67 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $52.67 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 112 $52.69 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 1 $52.75 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 100 $52.77 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $52.78 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $52.77 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 300 $52.755 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 68 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 300 $52.755 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 80 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 24 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 9 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 3 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 22 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 7 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 24 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 25 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 24 $52.76 Automatic Execution
 09:31:13 - 30-Oct-25
Unknown* 49 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Unknown* 100 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 19 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 46 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 45 $52.745 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 10 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 11 $52.745 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 29 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 90 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.75 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:31:10 - 30-Oct-25
Buy* 100 $52.73 Automatic Execution
 09:31:10 - 30-Oct-25
Buy* 66 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 67 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 100 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 100 $52.72 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 100 $52.73 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 100 $52.73 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 10 $52.75 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 10 $52.74 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.74 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $52.64 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 400 $52.65 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $52.65 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $52.65 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 200 $52.65 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $52.64 Automatic Execution
 09:30:24 - 30-Oct-25
Unknown* 31 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 33 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 32 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 32 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 32 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 8 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 32 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 59 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 41 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 32 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Unknown* 1 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Unknown* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Unknown* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 23 $52.61 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 25 $52.60 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 112 $52.61 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 25 $52.62 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 100 $52.61 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 30 $52.62 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 100 $52.61 Automatic Execution
 09:30:21 - 30-Oct-25
Unknown* 300 $52.60 Automatic Execution
 09:30:18 - 30-Oct-25
Unknown* 300 $52.60 Automatic Execution
 09:30:18 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:18 - 30-Oct-25
Buy* 100 $52.61 Automatic Execution
 09:30:16 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 76 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 12 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 12 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 12 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 96 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 4 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 39 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 72 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 28 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 11 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 66 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 35 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 34 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.585 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 500 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 34 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 72 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 4 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 1 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 79 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 93 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 28 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 21 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 500 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 7 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 35 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 39 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 69 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 9 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 33 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 31 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 28 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 85 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 256 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 96 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 299 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 1 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 4 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 500 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $52.60 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $52.60 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 200 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 100 $52.60 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $52.59 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 15 $52.60 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 16 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 23 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 23 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 16 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Unknown* 100 $52.575 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 75 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 25 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Unknown* 140 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Unknown* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Unknown* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 61 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 139 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 10 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 122 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 30 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 2 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 2 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 30 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 100 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 100 $52.58 Automatic Execution
 09:30:13 - 30-Oct-25
Unknown* 100 $52.57 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $52.57 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $52.57 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $52.57 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $52.58 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 100 $52.57 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $52.57 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 100 $52.57 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 200 $52.57 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 4 $52.57 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 600 $52.575 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 96 $52.57 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $52.57 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 130 $52.575 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 30 $52.58 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 21 $52.58 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 79 $52.58 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 21 $52.59 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 69 $52.59 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 31 $52.585 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $52.58 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 100 $52.59 Automatic Execution
 09:30:10 - 30-Oct-25
Unknown* 100 $52.59 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 1 $52.60 Automatic Execution
 09:30:09 - 30-Oct-25
Unknown* 100 $52.59 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 30 $52.59 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 25 $52.59 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 25 $52.59 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 25 $52.59 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $52.59 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $52.59 Automatic Execution
 09:30:08 - 30-Oct-25
Unknown* 600 $52.575 Automatic Execution
 09:30:08 - 30-Oct-25
Unknown* 2 $52.58 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 1 $52.575 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 2 $52.59 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 5 $52.57 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 30 $52.58 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 25 $52.58 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 10 $52.58 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 30 $52.58 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 29 $52.58 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 13 $52.58 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 25 $52.58 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 30 $52.59 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 25 $52.59 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 30 $52.59 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 25 $52.59 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 10 $52.59 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 2 $52.60 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 100 $52.60 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 100 $52.605 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 100 $52.605 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 200 $52.605 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 40 $52.605 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 100 $52.61 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $52.61 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 25 $52.62 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 10 $52.61 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $52.61 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $52.62 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 2 $52.62 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 50 $52.62 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 24 $52.635 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $52.635 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $52.635 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 76 $52.635 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $52.62 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $52.615 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 21 $52.63 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 30 $52.63 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 30 $52.635 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 89 $52.635 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 100 $52.635 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 30 $52.635 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 263 $52.635 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 2 $52.63 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 25 $52.63 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 73 $52.645 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 30 $52.63 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 3 $52.66 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 50 $52.66 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 61 $52.65 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 76 $52.66 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 224 $52.66 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $52.66 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 3 $52.67 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $52.67 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $52.67 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $52.66 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 12 $52.72 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 8 $52.70 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 9 $52.70 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 19 $52.70 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 2 $52.67 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $52.67 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 110 $52.67 Ordinary
 09:29:53 - 30-Oct-25
Buy* 481 $52.66 Ordinary
 09:29:52 - 30-Oct-25
Buy* 57 $52.66 Ordinary
 09:29:52 - 30-Oct-25
Buy* 1 $52.65 Ordinary
 09:29:51 - 30-Oct-25
Buy* 2 $52.60 Ordinary
 09:29:41 - 30-Oct-25
Buy* 1 $52.60 Ordinary
 09:29:41 - 30-Oct-25
Buy* 22 $52.60 Ordinary
 09:29:41 - 30-Oct-25
Buy* 300 $52.60 Ordinary
 09:29:41 - 30-Oct-25
Buy* 2 $52.59 Ordinary
 09:29:32 - 30-Oct-25
Buy* 1 $52.55 Ordinary
 09:29:32 - 30-Oct-25
Buy* 1 $52.54 Ordinary
 09:29:32 - 30-Oct-25
Buy* 40 $52.51 Ordinary
 09:24:53 - 30-Oct-25
Buy* 5 $52.51 Ordinary
 09:24:37 - 30-Oct-25
Buy* 5 $52.51 Ordinary
 09:24:37 - 30-Oct-25
Buy* 5 $52.50 Ordinary
 09:24:29 - 30-Oct-25
Buy* 35 $52.50 Ordinary
 09:24:29 - 30-Oct-25
Buy* 5 $52.50 Ordinary
 09:24:28 - 30-Oct-25
Buy* 6 $52.47 Ordinary
 09:24:28 - 30-Oct-25
Buy* 15 $52.47 Ordinary
 09:24:28 - 30-Oct-25
Buy* 34 $52.50 Ordinary
 09:24:28 - 30-Oct-25
Buy* 10 $52.50 Ordinary
 09:23:08 - 30-Oct-25
Buy* 5 $52.49 Ordinary
 09:23:06 - 30-Oct-25
Buy* 2 $52.49 Ordinary
 09:23:06 - 30-Oct-25
Sell* 139 $52.41 Ordinary
 09:22:16 - 30-Oct-25
Sell* 50 $52.42 Ordinary
 09:22:16 - 30-Oct-25
Sell* 200 $52.42 Ordinary
 09:22:16 - 30-Oct-25
Sell* 50 $52.43 Ordinary
 09:22:16 - 30-Oct-25
Sell* 50 $52.43 Ordinary
 09:22:16 - 30-Oct-25
Sell* 6 $52.42 Ordinary
 09:22:16 - 30-Oct-25
Sell* 1 $52.44 Ordinary
 09:22:12 - 30-Oct-25
Sell* 1 $52.44 Ordinary
 09:21:56 - 30-Oct-25
Buy* 34 $52.52 Ordinary
 09:19:22 - 30-Oct-25
Buy* 5 $52.51 Ordinary
 09:18:50 - 30-Oct-25
Buy* 5 $52.51 Ordinary
 09:18:50 - 30-Oct-25
Buy* 15 $52.51 Ordinary
 09:18:50 - 30-Oct-25
Buy* 5 $52.51 Ordinary
 09:18:50 - 30-Oct-25
Sell* 2 $52.42 Ordinary
 09:17:41 - 30-Oct-25
Sell* 1 $52.44 Ordinary
 09:17:41 - 30-Oct-25
Sell* 1 $52.46 Ordinary
 09:17:27 - 30-Oct-25
Sell* 3 $52.47 Ordinary
 09:16:17 - 30-Oct-25
Buy* 5 $52.51 Ordinary
 09:14:53 - 30-Oct-25
Buy* 1 $52.51 Ordinary
 09:12:46 - 30-Oct-25
Sell* 1 $52.50 Ordinary
 09:12:21 - 30-Oct-25
Buy* 4 $52.50 Ordinary
 09:10:52 - 30-Oct-25
Buy* 1 $52.50 Ordinary
 09:10:52 - 30-Oct-25
Buy* 40 $52.44 Ordinary
 09:08:58 - 30-Oct-25
Buy* 40 $52.44 Ordinary
 09:08:57 - 30-Oct-25
Buy* 40 $52.44 Ordinary
 09:08:56 - 30-Oct-25
Buy* 5 $52.44 Ordinary
 09:08:56 - 30-Oct-25
Buy* 35 $52.44 Ordinary
 09:08:56 - 30-Oct-25
Buy* 5 $52.44 Ordinary
 09:08:56 - 30-Oct-25
Buy* 35 $52.44 Ordinary
 09:08:56 - 30-Oct-25
Buy* 950 $52.42 Ordinary
 09:06:40 - 30-Oct-25
Sell* 50 $52.42 Ordinary
 09:06:40 - 30-Oct-25
Buy* 209 $52.45 Ordinary
 09:06:32 - 30-Oct-25
Buy* 5 $52.45 Ordinary
 09:06:32 - 30-Oct-25
Buy* 35 $52.44 Ordinary
 09:06:32 - 30-Oct-25
Buy* 5 $52.44 Ordinary
 09:06:32 - 30-Oct-25
Buy* 1 $52.44 Ordinary
 09:06:32 - 30-Oct-25
Buy* 20 $52.42 Ordinary
 09:06:32 - 30-Oct-25
Buy* 5 $52.42 Ordinary
 09:06:30 - 30-Oct-25
Buy* 35 $52.42 Ordinary
 09:06:30 - 30-Oct-25
Buy* 5 $52.42 Ordinary
 09:06:29 - 30-Oct-25
Buy* 35 $52.42 Ordinary
 09:06:29 - 30-Oct-25
Buy* 1 $52.42 Ordinary
 09:04:39 - 30-Oct-25
Buy* 29 $52.45 Ordinary
 09:02:55 - 30-Oct-25
Buy* 5 $52.45 Ordinary
 09:02:22 - 30-Oct-25
Buy* 35 $52.45 Ordinary
 09:02:22 - 30-Oct-25
Buy* 5 $52.45 Ordinary
 09:02:08 - 30-Oct-25
Buy* 35 $52.45 Ordinary
 09:02:08 - 30-Oct-25
Buy* 5 $52.45 Ordinary
 09:02:06 - 30-Oct-25
Buy* 35 $52.45 Ordinary
 09:02:06 - 30-Oct-25
Buy* 5 $52.45 Ordinary
 09:02:00 - 30-Oct-25
Buy* 35 $52.45 Ordinary
 09:02:00 - 30-Oct-25
Buy* 5 $52.45 Ordinary
 09:00:01 - 30-Oct-25
Buy* 40 $52.45 Ordinary
 08:55:37 - 30-Oct-25
Buy* 2 $52.42 Ordinary
 08:55:23 - 30-Oct-25
Buy* 50 $52.45 Ordinary
 08:54:51 - 30-Oct-25
Buy* 2 $52.45 Ordinary
 08:54:31 - 30-Oct-25
Buy* 9 $52.45 Ordinary
 08:52:26 - 30-Oct-25
Sell* 5 $52.39 Ordinary
 08:51:03 - 30-Oct-25
Buy* 20 $52.46 Ordinary
 08:49:32 - 30-Oct-25
Sell* 3 $52.41 Ordinary
 08:48:41 - 30-Oct-25
Buy* 38 $52.44 Ordinary
 08:48:33 - 30-Oct-25
Buy* 1 $52.47 Ordinary
 08:48:20 - 30-Oct-25
Buy* 40 $52.44 Ordinary
 08:47:56 - 30-Oct-25
Sell* 55 $52.38 Ordinary
 08:46:13 - 30-Oct-25
Sell* 100 $52.38 Ordinary
 08:45:00 - 30-Oct-25
Sell* 2,750 $52.38 Ordinary
 08:45:00 - 30-Oct-25
Sell* 3 $52.39 Ordinary
 08:45:00 - 30-Oct-25
Sell* 115 $52.38 Ordinary
 08:45:00 - 30-Oct-25
Sell* 900 $52.39 Ordinary
 08:45:00 - 30-Oct-25
Sell* 100 $52.39 Ordinary
 08:45:00 - 30-Oct-25
Sell* 382 $52.39 Ordinary
 08:45:00 - 30-Oct-25
Sell* 3 $52.39 Ordinary
 08:45:00 - 30-Oct-25
Sell* 12 $52.41 Ordinary
 08:43:27 - 30-Oct-25
Buy* 1 $52.46 Ordinary
 08:42:38 - 30-Oct-25
Buy* 40 $52.45 Ordinary
 08:42:36 - 30-Oct-25
Buy* 100 $52.45 Ordinary
 08:40:51 - 30-Oct-25
Buy* 1 $52.45 Ordinary
 08:39:43 - 30-Oct-25
Buy* 40 $52.44 Ordinary
 08:39:37 - 30-Oct-25
Buy* 40 $52.44 Ordinary
 08:39:27 - 30-Oct-25
Buy* 50 $52.44 Ordinary
 08:39:26 - 30-Oct-25
Buy* 45 $52.44 Ordinary
 08:39:24 - 30-Oct-25
Buy* 40 $52.44 Ordinary
 08:39:16 - 30-Oct-25
Sell* 50 $52.38 Ordinary
 08:33:43 - 30-Oct-25
Sell* 50 $52.38 Ordinary
 08:33:43 - 30-Oct-25
Sell* 10 $52.41 Ordinary
 08:29:38 - 30-Oct-25
Sell* 4 $52.40 Ordinary
 08:29:37 - 30-Oct-25
Sell* 1 $52.40 Ordinary
 08:29:37 - 30-Oct-25
Sell* 300 $52.40 Ordinary
 08:29:37 - 30-Oct-25
Sell* 1 $52.40 Ordinary
 08:29:37 - 30-Oct-25
Sell* 1 $52.40 Ordinary
 08:29:37 - 30-Oct-25
Sell* 500 $52.42 Ordinary
 08:29:21 - 30-Oct-25
Sell* 100 $52.42 Ordinary
 08:29:21 - 30-Oct-25
Sell* 500 $52.42 Ordinary
 08:29:21 - 30-Oct-25
Buy* 8 $52.46 Ordinary
 08:23:16 - 30-Oct-25
Buy* 2 $52.46 Ordinary
 08:23:16 - 30-Oct-25
Unknown* 12 $52.46 Ordinary
 08:20:47 - 30-Oct-25
Unknown* 38 $52.46 Ordinary
 08:20:47 - 30-Oct-25
Buy* 26 $52.47 Ordinary
 08:19:09 - 30-Oct-25
Buy* 50 $52.47 Ordinary
 08:19:09 - 30-Oct-25
Buy* 24 $52.42 Ordinary
 08:19:09 - 30-Oct-25
Sell* 1 $52.42 Ordinary
 08:18:38 - 30-Oct-25
Sell* 50 $52.42 Ordinary
 08:18:38 - 30-Oct-25
Unknown* 1 $52.46 Ordinary
 08:17:31 - 30-Oct-25
Sell* 9 $52.44 Ordinary
 08:16:15 - 30-Oct-25
Sell* 1 $52.44 Ordinary
 08:16:15 - 30-Oct-25
Buy* 4 $52.49 Ordinary
 08:16:09 - 30-Oct-25
Buy* 1 $52.45 Ordinary
 08:16:09 - 30-Oct-25
Buy* 1 $52.45 Ordinary
 08:16:05 - 30-Oct-25
Buy* 2 $52.49 Ordinary
 08:08:59 - 30-Oct-25
Buy* 98 $52.49 Ordinary
 08:06:38 - 30-Oct-25
Buy* 98 $52.49 Ordinary
 08:06:38 - 30-Oct-25
Buy* 19 $52.44 Ordinary
 08:05:23 - 30-Oct-25
Sell* 38 $52.45 Ordinary
 08:05:17 - 30-Oct-25
Buy* 100 $52.44 Ordinary
 08:05:17 - 30-Oct-25
Unknown* 10 $52.44 Ordinary
 08:05:00 - 30-Oct-25
Sell* 100 $52.44 Ordinary
 08:05:00 - 30-Oct-25
Sell* 100 $52.44 Ordinary
 08:05:00 - 30-Oct-25
Buy* 100 $52.45 Ordinary
 08:05:00 - 30-Oct-25
Sell* 5 $52.45 Ordinary
 08:01:53 - 30-Oct-25
Sell* 5 $52.45 Ordinary
 08:01:43 - 30-Oct-25
Sell* 5 $52.45 Ordinary
 08:01:16 - 30-Oct-25
Buy* 2 $52.49 Ordinary
 07:59:16 - 30-Oct-25
Buy* 19 $52.45 Ordinary
 07:59:15 - 30-Oct-25
Sell* 2 $52.46 Ordinary
 07:59:06 - 30-Oct-25
Sell* 1 $52.46 Ordinary
 07:59:06 - 30-Oct-25
Buy* 2 $52.50 Ordinary
 07:58:09 - 30-Oct-25
Sell* 3 $52.48 Ordinary
 07:57:10 - 30-Oct-25
Sell* 6 $52.50 Ordinary
 07:54:12 - 30-Oct-25
Sell* 4 $52.50 Ordinary
 07:50:49 - 30-Oct-25
Sell* 43 $52.50 Ordinary
 07:49:15 - 30-Oct-25
Sell* 5 $52.50 Ordinary
 07:49:15 - 30-Oct-25
Sell* 31 $52.50 Ordinary
 07:49:15 - 30-Oct-25
Sell* 4 $52.51 Ordinary
 07:49:15 - 30-Oct-25
Sell* 97 $52.51 Ordinary
 07:48:04 - 30-Oct-25
Sell* 3 $52.51 Ordinary
 07:48:04 - 30-Oct-25
Buy* 38 $52.58 Ordinary
 07:36:54 - 30-Oct-25
Buy* 376 $52.58 Ordinary
 07:36:47 - 30-Oct-25
Buy* 50 $52.58 Ordinary
 07:36:47 - 30-Oct-25
Buy* 50 $52.58 Ordinary
 07:36:47 - 30-Oct-25
Sell* 3 $52.56 Ordinary
 07:36:17 - 30-Oct-25
Sell* 5 $52.56 Ordinary
 07:36:17 - 30-Oct-25
Sell* 1 $52.56 Ordinary
 07:36:17 - 30-Oct-25
Sell* 15 $52.54 Ordinary
 07:36:17 - 30-Oct-25
Sell* 4 $52.55 Ordinary
 07:36:17 - 30-Oct-25
Sell* 2 $52.57 Ordinary
 07:36:17 - 30-Oct-25
Sell* 2 $52.55 Ordinary
 07:23:00 - 30-Oct-25
Sell* 6 $52.50 Ordinary
 07:03:31 - 30-Oct-25
Sell* 2 $52.50 Ordinary
 07:03:31 - 30-Oct-25
Sell* 200 $52.55 Ordinary
 07:00:14 - 30-Oct-25
Sell* 5 $52.52 Ordinary
 07:00:14 - 30-Oct-25
Sell* 38 $52.54 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1 $52.49 Ordinary
 06:52:21 - 30-Oct-25
Buy* 50 $52.50 Ordinary
 06:52:02 - 30-Oct-25
Buy* 38 $52.49 Ordinary
 06:51:33 - 30-Oct-25
Buy* 4 $52.49 Ordinary
 06:51:33 - 30-Oct-25
Buy* 38 $52.495 Ordinary
 06:49:40 - 30-Oct-25
Buy* 50 $52.49 Ordinary
 06:49:40 - 30-Oct-25
Sell* 38 $52.47 Ordinary
 06:42:18 - 30-Oct-25
Sell* 99 $52.445 Ordinary
 06:42:08 - 30-Oct-25
Sell* 10 $52.43 Ordinary
 06:39:18 - 30-Oct-25
Buy* 12 $52.49 Ordinary
 06:33:31 - 30-Oct-25
Sell* 95 $52.47 Ordinary
 06:32:10 - 30-Oct-25
Sell* 5 $52.47 Ordinary
 06:32:10 - 30-Oct-25
Buy* 38 $52.49 Ordinary
 06:27:28 - 30-Oct-25
Sell* 38 $52.48 Ordinary
 06:27:28 - 30-Oct-25
Buy* 5 $52.48 Ordinary
 06:27:28 - 30-Oct-25
Buy* 2 $52.44 Ordinary
 06:26:28 - 30-Oct-25
Buy* 3 $52.45 Ordinary
 06:24:42 - 30-Oct-25
Sell* 4 $52.43 Ordinary
 06:22:41 - 30-Oct-25
Buy* 50 $52.47 Ordinary
 06:19:12 - 30-Oct-25
Buy* 50 $52.47 Ordinary
 06:19:12 - 30-Oct-25
Sell* 23 $52.45 Ordinary
 06:11:42 - 30-Oct-25
Sell* 3 $52.45 Ordinary
 06:11:06 - 30-Oct-25
Buy* 1 $52.48 Ordinary
 06:08:52 - 30-Oct-25
Unknown* 50 $52.45 Ordinary
 06:08:36 - 30-Oct-25
Unknown* 1 $52.45 Ordinary
 06:08:36 - 30-Oct-25
Sell* 50 $52.45 Ordinary
 06:08:36 - 30-Oct-25
Sell* 3 $52.45 Ordinary
 06:08:36 - 30-Oct-25
Sell* 7 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 24 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 45 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 15 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 21 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 7 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 9 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 3 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 3 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 1 $52.46 Ordinary
 06:08:36 - 30-Oct-25
Sell* 1 $52.46 Ordinary
 06:08:26 - 30-Oct-25
Sell* 10 $52.46 Ordinary
 05:52:33 - 30-Oct-25
Sell* 100 $52.52 Ordinary
 05:43:20 - 30-Oct-25
Sell* 1 $52.56 Ordinary
 05:41:46 - 30-Oct-25
Unknown* 38 $52.57 Ordinary
 05:35:43 - 30-Oct-25
Unknown* 3 $52.58 Ordinary
 05:33:22 - 30-Oct-25
Buy* 9 $52.58 Ordinary
 05:29:56 - 30-Oct-25
Buy* 3 $52.58 Ordinary
 05:27:20 - 30-Oct-25
Buy* 5 $52.61 Ordinary
 05:27:17 - 30-Oct-25
Buy* 3 $52.58 Ordinary
 05:26:14 - 30-Oct-25
Buy* 10 $52.58 Ordinary
 05:24:53 - 30-Oct-25
Sell* 16 $52.59 Ordinary
 05:21:34 - 30-Oct-25
Sell* 2 $52.59 Ordinary
 05:21:34 - 30-Oct-25
Buy* 7 $52.60 Ordinary
 05:18:45 - 30-Oct-25
Sell* 84 $52.59 Ordinary
 05:18:05 - 30-Oct-25
Buy* 2 $52.62 Ordinary
 05:16:32 - 30-Oct-25
Sell* 38 $52.61 Ordinary
 05:11:49 - 30-Oct-25
Sell* 10 $52.61 Ordinary
 05:11:49 - 30-Oct-25
Sell* 7 $52.60 Ordinary
 05:02:17 - 30-Oct-25
Buy* 1 $52.63 Ordinary
 04:57:06 - 30-Oct-25
Buy* 19 $52.59 Ordinary
 04:53:21 - 30-Oct-25
Buy* 3 $52.62 Ordinary
 04:49:49 - 30-Oct-25
Buy* 14 $52.59 Ordinary
 04:49:23 - 30-Oct-25
Buy* 1 $52.59 Ordinary
 04:49:23 - 30-Oct-25
Sell* 1 $52.59 Ordinary
 04:46:20 - 30-Oct-25
Sell* 1 $52.57 Ordinary
 04:42:59 - 30-Oct-25
Sell* 1 $52.58 Ordinary
 04:42:59 - 30-Oct-25
Sell* 3 $52.58 Ordinary
 04:42:59 - 30-Oct-25
Sell* 1 $52.58 Ordinary
 04:42:59 - 30-Oct-25
Sell* 2 $52.58 Ordinary
 04:42:59 - 30-Oct-25
Sell* 1 $52.58 Ordinary
 04:42:59 - 30-Oct-25
Sell* 21 $52.58 Ordinary
 04:42:59 - 30-Oct-25
Sell* 10 $52.59 Ordinary
 04:42:59 - 30-Oct-25
Buy* 7 $52.62 Ordinary
 04:37:14 - 30-Oct-25
Sell* 1 $52.59 Ordinary
 04:35:45 - 30-Oct-25
Sell* 17 $52.58 Ordinary
 04:32:23 - 30-Oct-25
Sell* 2 $52.58 Ordinary
 04:32:23 - 30-Oct-25
Sell* 4 $52.60 Ordinary
 04:29:15 - 30-Oct-25
Sell* 1 $52.62 Ordinary
 04:29:15 - 30-Oct-25
Sell* 15 $52.62 Ordinary
 04:28:43 - 30-Oct-25
Buy* 1 $52.64 Ordinary
 04:26:07 - 30-Oct-25
Buy* 48 $52.62 Ordinary
 04:20:12 - 30-Oct-25
Sell* 2 $52.61 Ordinary
 04:19:46 - 30-Oct-25
Sell* 100 $52.62 Ordinary
 04:19:46 - 30-Oct-25
Sell* 37 $52.62 Ordinary
 04:19:46 - 30-Oct-25
Sell* 1 $52.62 Ordinary
 04:19:32 - 30-Oct-25
Sell* 8 $52.62 Ordinary
 04:16:29 - 30-Oct-25
Sell* 4 $52.62 Ordinary
 04:13:48 - 30-Oct-25
Sell* 10 $52.62 Ordinary
 04:12:04 - 30-Oct-25
Sell* 14 $52.62 Ordinary
 04:09:30 - 30-Oct-25
Sell* 1 $52.62 Ordinary
 04:04:53 - 30-Oct-25
Sell* 1 $52.62 Ordinary
 04:04:53 - 30-Oct-25
Sell* 1 $52.62 Ordinary
 04:04:53 - 30-Oct-25
Sell* 3 $52.62 Ordinary
 04:04:53 - 30-Oct-25
Sell* 3 $52.62 Ordinary
 04:04:53 - 30-Oct-25
Sell* 11 $52.63 Ordinary
 04:04:53 - 30-Oct-25
Sell* 10 $52.63 Ordinary
 04:04:53 - 30-Oct-25
Sell* 2 $52.63 Ordinary
 04:04:53 - 30-Oct-25
Sell* 1 $52.64 Ordinary
 04:04:53 - 30-Oct-25
Sell* 5 $52.66 Ordinary
 04:04:48 - 30-Oct-25
Sell* 1 $52.66 Ordinary
 04:04:30 - 30-Oct-25
Sell* 1 $52.66 Ordinary
 04:04:28 - 30-Oct-25
Buy* 1 $52.68 Ordinary
 04:03:55 - 30-Oct-25
Sell* 1 $52.68 Ordinary
 04:03:23 - 30-Oct-25
Sell* 1 $52.68 Ordinary
 04:03:19 - 30-Oct-25
Sell* 4 $52.68 Ordinary
 04:03:01 - 30-Oct-25
Sell* 8 $52.69 Ordinary
 04:02:30 - 30-Oct-25
Sell* 1 $52.68 Ordinary
 04:02:15 - 30-Oct-25
Sell* 2 $52.71 Ordinary
 04:01:52 - 30-Oct-25
Sell* 6 $52.63 Ordinary
 04:01:50 - 30-Oct-25
Sell* 1 $52.63 Ordinary
 04:01:50 - 30-Oct-25
Sell* 1 $52.64 Ordinary
 04:01:43 - 30-Oct-25
Sell* 3 $52.62 Ordinary
 04:01:06 - 30-Oct-25
Buy* 1 $52.83 Ordinary
 04:00:00 - 30-Oct-25
FTSE 100 Latest
Value9,756.36
Change0.22