Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.28 Automatic Execution
 10:52:26 - 01-Apr-26
Sell* 2 $49.275 Automatic Execution
 10:52:26 - 01-Apr-26
Sell* 65 $49.26 Automatic Execution
 10:52:23 - 01-Apr-26
Buy* 100 $49.27 Automatic Execution
 10:52:17 - 01-Apr-26
Buy* 70 $49.27 Automatic Execution
 10:52:16 - 01-Apr-26
Buy* 10 $49.27 Automatic Execution
 10:52:14 - 01-Apr-26
Unknown* 100 $49.265 Automatic Execution
 10:52:12 - 01-Apr-26
Buy* 5 $49.26 Automatic Execution
 10:52:05 - 01-Apr-26
Buy* 254 $49.26 Automatic Execution
 10:52:05 - 01-Apr-26
Buy* 200 $49.26 Automatic Execution
 10:52:05 - 01-Apr-26
Buy* 46 $49.26 Automatic Execution
 10:52:05 - 01-Apr-26
Buy* 10 $49.26 Automatic Execution
 10:52:01 - 01-Apr-26
Buy* 1 $49.255 Automatic Execution
 10:51:58 - 01-Apr-26
Unknown* 56 $49.25 Automatic Execution
 10:51:56 - 01-Apr-26
Unknown* 100 $49.25 Automatic Execution
 10:51:56 - 01-Apr-26
Buy* 158 $49.25 Automatic Execution
 10:51:56 - 01-Apr-26
Buy* 100 $49.25 Automatic Execution
 10:51:56 - 01-Apr-26
Buy* 43 $49.25 Automatic Execution
 10:51:56 - 01-Apr-26
Buy* 100 $49.25 Automatic Execution
 10:51:56 - 01-Apr-26
Sell* 58 $49.24 Automatic Execution
 10:51:55 - 01-Apr-26
Sell* 100 $49.24 Automatic Execution
 10:51:55 - 01-Apr-26
Buy* 100 $49.24 Automatic Execution
 10:51:55 - 01-Apr-26
Buy* 58 $49.24 Automatic Execution
 10:51:55 - 01-Apr-26
Buy* 100 $49.24 Automatic Execution
 10:51:55 - 01-Apr-26
Buy* 200 $49.24 Automatic Execution
 10:51:55 - 01-Apr-26
Buy* 100 $49.24 Automatic Execution
 10:51:55 - 01-Apr-26
Sell* 100 $49.23 Automatic Execution
 10:51:52 - 01-Apr-26
Buy* 100 $49.23 Automatic Execution
 10:51:52 - 01-Apr-26
Buy* 100 $49.23 Automatic Execution
 10:51:52 - 01-Apr-26
Buy* 3 $49.22 Automatic Execution
 10:51:45 - 01-Apr-26
Buy* 100 $49.22 Automatic Execution
 10:51:43 - 01-Apr-26
Sell* 268 $49.22 Automatic Execution
 10:51:41 - 01-Apr-26
Sell* 20 $49.22 Automatic Execution
 10:51:41 - 01-Apr-26
Unknown* 10 $49.20 Automatic Execution
 10:51:04 - 01-Apr-26
Buy* 100 $49.20 Automatic Execution
 10:51:04 - 01-Apr-26
Sell* 100 $49.20 Automatic Execution
 10:51:03 - 01-Apr-26
Sell* 100 $49.22 Automatic Execution
 10:50:56 - 01-Apr-26
Buy* 100 $49.22 Automatic Execution
 10:50:55 - 01-Apr-26
Sell* 2 $49.22 Automatic Execution
 10:50:55 - 01-Apr-26
Buy* 6 $49.23 Automatic Execution
 10:50:54 - 01-Apr-26
Buy* 49 $49.225 Automatic Execution
 10:50:52 - 01-Apr-26
Buy* 118 $49.225 Automatic Execution
 10:50:52 - 01-Apr-26
Buy* 30 $49.225 Automatic Execution
 10:50:52 - 01-Apr-26
Buy* 10 $49.225 Automatic Execution
 10:50:52 - 01-Apr-26
Unknown* 100 $49.22 Automatic Execution
 10:50:46 - 01-Apr-26
Unknown* 43 $49.22 Automatic Execution
 10:50:46 - 01-Apr-26
Buy* 100 $49.22 Automatic Execution
 10:50:46 - 01-Apr-26
Buy* 57 $49.22 Automatic Execution
 10:50:46 - 01-Apr-26
Buy* 11 $49.22 Automatic Execution
 10:50:46 - 01-Apr-26
Buy* 100 $49.21 Automatic Execution
 10:50:41 - 01-Apr-26
Buy* 100 $49.21 Automatic Execution
 10:50:38 - 01-Apr-26
Unknown* 100 $49.21 Automatic Execution
 10:50:38 - 01-Apr-26
Unknown* 100 $49.20 Automatic Execution
 10:50:35 - 01-Apr-26
Sell* 49 $49.21 Automatic Execution
 10:50:33 - 01-Apr-26
Sell* 51 $49.21 Automatic Execution
 10:50:33 - 01-Apr-26
Buy* 100 $49.21 Automatic Execution
 10:50:32 - 01-Apr-26
Buy* 100 $49.21 Automatic Execution
 10:50:32 - 01-Apr-26
Unknown* 200 $49.21 Automatic Execution
 10:50:32 - 01-Apr-26
Buy* 671 $49.21 Automatic Execution
 10:50:32 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:48 - 01-Apr-26
Buy* 100 $49.20 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:48 - 01-Apr-26
Buy* 100 $49.20 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:48 - 01-Apr-26
Buy* 100 $49.20 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:48 - 01-Apr-26
Buy* 3 $49.20 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:48 - 01-Apr-26
Buy* 200 $49.20 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:48 - 01-Apr-26
Buy* 400 $49.20 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 90 $49.38 Automatic Execution
 11:54:48 - 01-Apr-26
Buy* 100 $49.20 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 10 $49.38 Automatic Execution
 11:54:48 - 01-Apr-26
Sell* 19 $49.19 Automatic Execution
 10:50:28 - 01-Apr-26
Sell* 22 $49.38 Automatic Execution
 11:54:47 - 01-Apr-26
Buy* 10 $49.19 Automatic Execution
 10:50:28 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:38 - 01-Apr-26
Buy* 100 $49.19 Automatic Execution
 10:50:28 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:37 - 01-Apr-26
Sell* 23 $49.18 Automatic Execution
 10:50:26 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:54:36 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 10:50:26 - 01-Apr-26
Buy* 1 $49.39 Automatic Execution
 11:54:33 - 01-Apr-26
Sell* 23 $49.18 Automatic Execution
 10:50:26 - 01-Apr-26
Sell* 1 $49.39 Automatic Execution
 11:54:33 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 10:50:26 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 11:54:27 - 01-Apr-26
Buy* 1 $49.19 Automatic Execution
 10:50:25 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 11:54:27 - 01-Apr-26
Sell* 100 $49.19 Automatic Execution
 10:50:11 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 11:54:25 - 01-Apr-26
Sell* 100 $49.19 Automatic Execution
 10:50:11 - 01-Apr-26
Buy* 126 $49.395 Automatic Execution
 11:54:22 - 01-Apr-26
Buy* 100 $49.20 Automatic Execution
 10:50:11 - 01-Apr-26
Buy* 100 $49.395 Automatic Execution
 11:54:17 - 01-Apr-26
Buy* 100 $49.19 Automatic Execution
 10:50:11 - 01-Apr-26
Buy* 10 $49.395 Automatic Execution
 11:54:11 - 01-Apr-26
Sell* 74 $49.19 Automatic Execution
 10:50:09 - 01-Apr-26
Unknown* 100 $49.39 Automatic Execution
 11:54:10 - 01-Apr-26
Sell* 100 $49.19 Automatic Execution
 10:50:09 - 01-Apr-26
Unknown* 100 $49.39 Automatic Execution
 11:54:10 - 01-Apr-26
Sell* 100 $49.19 Automatic Execution
 10:50:09 - 01-Apr-26
Buy* 100 $49.395 Automatic Execution
 11:54:06 - 01-Apr-26
Buy* 100 $49.19 Automatic Execution
 10:50:06 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:54:02 - 01-Apr-26
Buy* 20 $49.18 Automatic Execution
 10:50:02 - 01-Apr-26
Unknown* 40 $49.40 Automatic Execution
 11:54:02 - 01-Apr-26
Buy* 12 $49.18 Automatic Execution
 10:50:02 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:54:02 - 01-Apr-26
Unknown* 48 $49.175 Automatic Execution
 10:49:59 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:54:02 - 01-Apr-26
Unknown* 100 $49.175 Automatic Execution
 10:49:59 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Unknown* 10 $49.175 Automatic Execution
 10:49:59 - 01-Apr-26
Sell* 4 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 10:49:59 - 01-Apr-26
Unknown* 96 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 10:49:54 - 01-Apr-26
Unknown* 4 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Buy* 500 $49.18 Automatic Execution
 10:49:54 - 01-Apr-26
Unknown* 100 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 10:49:54 - 01-Apr-26
Sell* 200 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Buy* 5 $49.18 Automatic Execution
 10:49:54 - 01-Apr-26
Sell* 300 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Unknown* 47 $49.17 Automatic Execution
 10:49:54 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Unknown* 53 $49.17 Automatic Execution
 10:49:54 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:49:45 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:49:45 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:54:01 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:49:45 - 01-Apr-26
Buy* 3 $49.395 Automatic Execution
 11:53:43 - 01-Apr-26
Buy* 10 $49.15 Automatic Execution
 10:49:45 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:40 - 01-Apr-26
Buy* 100 $49.17 Automatic Execution
 10:49:09 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:40 - 01-Apr-26
Buy* 10 $49.17 Automatic Execution
 10:49:09 - 01-Apr-26
Buy* 2 $49.395 Automatic Execution
 11:53:40 - 01-Apr-26
Unknown* 200 $49.165 Automatic Execution
 10:49:03 - 01-Apr-26
Buy* 108 $49.40 Automatic Execution
 11:53:40 - 01-Apr-26
Unknown* 100 $49.165 Automatic Execution
 10:49:03 - 01-Apr-26
Buy* 124 $49.40 Automatic Execution
 11:53:40 - 01-Apr-26
Unknown* 200 $49.165 Automatic Execution
 10:49:03 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 11:53:39 - 01-Apr-26
Unknown* 100 $49.165 Automatic Execution
 10:49:03 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 11:53:39 - 01-Apr-26
Buy* 100 $49.16 Automatic Execution
 10:49:03 - 01-Apr-26
Unknown* 100 $49.39 Automatic Execution
 11:53:38 - 01-Apr-26
Buy* 41 $49.145 Automatic Execution
 10:49:00 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 43 $49.145 Automatic Execution
 10:49:00 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 60 $49.14 Automatic Execution
 10:48:55 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 92 $49.135 Automatic Execution
 10:48:52 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 3 $49.14 Automatic Execution
 10:48:50 - 01-Apr-26
Sell* 5 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 2 $49.14 Automatic Execution
 10:48:50 - 01-Apr-26
Sell* 300 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 2 $49.14 Automatic Execution
 10:48:50 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 1 $49.14 Automatic Execution
 10:48:50 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 170 $49.13 Automatic Execution
 10:48:50 - 01-Apr-26
Unknown* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 100 $49.13 Automatic Execution
 10:48:50 - 01-Apr-26
Sell* 5 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 1 $49.13 Automatic Execution
 10:48:50 - 01-Apr-26
Unknown* 2,900 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 90 $49.16 Automatic Execution
 10:48:34 - 01-Apr-26
Unknown* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 3 $49.16 Automatic Execution
 10:48:34 - 01-Apr-26
Unknown* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Unknown* 10 $49.15 Automatic Execution
 10:48:25 - 01-Apr-26
Unknown* 13 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 98 $49.14 Automatic Execution
 10:48:21 - 01-Apr-26
Buy* 31 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:48:21 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 15 $49.33 Automatic Execution
 11:23:01 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:48:20 - 01-Apr-26
Buy* 75 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Unknown* 94 $49.32 Automatic Execution
 11:22:40 - 01-Apr-26
Unknown* 100 $49.15 Automatic Execution
 10:48:20 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Unknown* 100 $49.32 Automatic Execution
 11:22:40 - 01-Apr-26
Unknown* 100 $49.15 Automatic Execution
 10:48:20 - 01-Apr-26
Buy* 222 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 2 $49.32 Automatic Execution
 11:22:40 - 01-Apr-26
Unknown* 100 $49.15 Automatic Execution
 10:48:20 - 01-Apr-26
Buy* 89 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 1 $49.33 Automatic Execution
 11:22:28 - 01-Apr-26
Buy* 100 $49.16 Automatic Execution
 10:48:19 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 60 $49.16 Automatic Execution
 10:48:17 - 01-Apr-26
Buy* 87 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 26 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 23 $49.16 Automatic Execution
 10:48:11 - 01-Apr-26
Buy* 311 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 74 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 58 $49.16 Automatic Execution
 10:48:11 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 126 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 11 $49.16 Automatic Execution
 10:48:11 - 01-Apr-26
Buy* 69 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 4 $49.16 Automatic Execution
 10:48:11 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 300 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 18 $49.16 Automatic Execution
 10:48:11 - 01-Apr-26
Buy* 11 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 5 $49.15 Automatic Execution
 10:48:00 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 55 $49.15 Automatic Execution
 10:48:00 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 200 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 300 $49.15 Automatic Execution
 10:48:00 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:34 - 01-Apr-26
Buy* 200 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 5 $49.15 Automatic Execution
 10:48:00 - 01-Apr-26
Buy* 1 $49.39 Automatic Execution
 11:53:30 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:48:00 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:53:30 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:47:55 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:53:30 - 01-Apr-26
Buy* 700 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 170 $49.15 Automatic Execution
 10:47:54 - 01-Apr-26
Buy* 5 $49.39 Automatic Execution
 11:53:30 - 01-Apr-26
Buy* 126 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:47:54 - 01-Apr-26
Sell* 57 $49.39 Automatic Execution
 11:53:30 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:47:54 - 01-Apr-26
Buy* 10 $49.395 Automatic Execution
 11:53:20 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:47:54 - 01-Apr-26
Sell* 300 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 33 $49.15 Automatic Execution
 10:47:54 - 01-Apr-26
Buy* 115 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:47:48 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 7 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:47:48 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:47:42 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:47:42 - 01-Apr-26
Buy* 10 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:47:42 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 104 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 13 $49.14 Automatic Execution
 10:47:40 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:47:38 - 01-Apr-26
Buy* 8 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 94 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 14 $49.14 Automatic Execution
 10:47:38 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 200 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:47:38 - 01-Apr-26
Buy* 10 $49.40 Automatic Execution
 11:53:19 - 01-Apr-26
Sell* 14 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 57 $49.40 Automatic Execution
 11:52:47 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 1 $49.40 Automatic Execution
 11:52:47 - 01-Apr-26
Sell* 101 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 7 $49.395 Automatic Execution
 11:52:46 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 2 $49.395 Automatic Execution
 11:52:40 - 01-Apr-26
Buy* 1,000 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 173 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Sell* 106 $49.39 Automatic Execution
 11:52:38 - 01-Apr-26
Buy* 200 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Sell* 14 $49.40 Automatic Execution
 10:22:27 - 01-Apr-26
Sell* 1 $49.39 Automatic Execution
 11:52:34 - 01-Apr-26
Buy* 60 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 20 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Sell* 6 $49.40 Automatic Execution
 10:22:27 - 01-Apr-26
Sell* 41 $49.39 Automatic Execution
 11:52:33 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 81 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 200 $49.40 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 1 $49.39 Automatic Execution
 11:52:30 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 2 $49.39 Automatic Execution
 11:52:29 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 29 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 14 $49.39 Automatic Execution
 11:52:26 - 01-Apr-26
Buy* 40 $49.33 Automatic Execution
 11:22:22 - 01-Apr-26
Buy* 12 $49.14 Automatic Execution
 10:47:34 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 11:52:26 - 01-Apr-26
Buy* 200 $49.33 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:57 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:52:26 - 01-Apr-26
Buy* 1 $49.33 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:57 - 01-Apr-26
Buy* 14 $49.40 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:52:26 - 01-Apr-26
Sell* 21 $49.33 Automatic Execution
 11:22:18 - 01-Apr-26
Buy* 34 $49.15 Automatic Execution
 10:46:57 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 95 $49.39 Automatic Execution
 11:52:26 - 01-Apr-26
Sell* 65 $49.33 Automatic Execution
 11:22:18 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:46:57 - 01-Apr-26
Buy* 2 $49.395 Automatic Execution
 11:52:25 - 01-Apr-26
Buy* 52 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 65 $49.33 Automatic Execution
 11:22:18 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:46:57 - 01-Apr-26
Sell* 6 $49.39 Automatic Execution
 11:52:17 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Unknown* 100 $49.34 Automatic Execution
 11:22:16 - 01-Apr-26
Sell* 200 $49.15 Automatic Execution
 10:46:57 - 01-Apr-26
Buy* 17 $49.39 Automatic Execution
 11:52:17 - 01-Apr-26
Buy* 17 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 54 $49.34 Automatic Execution
 11:22:16 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:46:57 - 01-Apr-26
Buy* 45 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 2 $49.385 Automatic Execution
 11:52:17 - 01-Apr-26
Unknown* 34 $49.335 Automatic Execution
 11:22:16 - 01-Apr-26
Buy* 100 $49.16 Automatic Execution
 10:46:56 - 01-Apr-26
Buy* 138 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 1 $49.385 Automatic Execution
 11:52:11 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:22:09 - 01-Apr-26
Buy* 30 $49.16 Automatic Execution
 10:46:56 - 01-Apr-26
Buy* 1,369 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 100 $49.385 Automatic Execution
 11:52:08 - 01-Apr-26
Sell* 34 $49.33 Automatic Execution
 11:22:08 - 01-Apr-26
Unknown* 100 $49.15 Automatic Execution
 10:46:51 - 01-Apr-26
Unknown* 1 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 31 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 33 $49.33 Automatic Execution
 11:22:08 - 01-Apr-26
Buy* 200 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Unknown* 4 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 200 $49.33 Automatic Execution
 11:22:08 - 01-Apr-26
Buy* 157 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 87 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 1,200 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:22:08 - 01-Apr-26
Buy* 94 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 1 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 1 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:22:08 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 344 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 200 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 11:22:07 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 56 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 1 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:22:07 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 300 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 9 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 8 $49.33 Automatic Execution
 11:22:06 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 300 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 44 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:22:02 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 300 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 13 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:22:02 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 87 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 13 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 84 $49.33 Automatic Execution
 11:22:02 - 01-Apr-26
Buy* 268 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 213 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 140 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 1 $49.33 Automatic Execution
 11:22:02 - 01-Apr-26
Buy* 99 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 213 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 10:22:26 - 01-Apr-26
Sell* 3 $49.33 Automatic Execution
 11:22:02 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 287 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Unknown* 100 $49.38 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 1 $49.33 Automatic Execution
 11:21:57 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 213 $49.39 Automatic Execution
 11:52:07 - 01-Apr-26
Unknown* 100 $49.38 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 2 $49.33 Automatic Execution
 11:21:57 - 01-Apr-26
Buy* 300 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Buy* 2 $49.395 Automatic Execution
 11:52:07 - 01-Apr-26
Buy* 2 $49.38 Automatic Execution
 10:22:24 - 01-Apr-26
Unknown* 112 $49.335 Automatic Execution
 11:21:57 - 01-Apr-26
Buy* 173 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 101 $49.37 Automatic Execution
 10:22:24 - 01-Apr-26
Sell* 6 $49.34 Automatic Execution
 11:21:57 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Buy* 25 $49.37 Automatic Execution
 10:22:24 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:21:52 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:49 - 01-Apr-26
Buy* 7 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:21:43 - 01-Apr-26
Buy* 132 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 8 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Unknown* 90 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:21:43 - 01-Apr-26
Buy* 15 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 22 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Unknown* 200 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:21:37 - 01-Apr-26
Buy* 85 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 5 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Unknown* 103 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:21:36 - 01-Apr-26
Unknown* 200 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Buy* 10 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:21:35 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 7 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Unknown* 100 $49.325 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 12 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Buy* 200 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Sell* 2 $49.33 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 82 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 10:22:23 - 01-Apr-26
Sell* 1 $49.33 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 2 $49.33 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 300 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 17 $49.40 Automatic Execution
 11:52:06 - 01-Apr-26
Sell* 107 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 1 $49.33 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 2 $49.395 Automatic Execution
 11:51:58 - 01-Apr-26
Sell* 46 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 30 $49.33 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 2 $49.395 Automatic Execution
 11:51:49 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 400 $49.34 Automatic Execution
 11:21:35 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 1 $49.395 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 50 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 1 $49.34 Automatic Execution
 11:21:34 - 01-Apr-26
Buy* 200 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 10 $49.39 Automatic Execution
 11:51:45 - 01-Apr-26
Buy* 77 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 1 $49.35 Automatic Execution
 11:21:34 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:51:45 - 01-Apr-26
Buy* 60 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 1 $49.35 Automatic Execution
 11:21:34 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 2 $49.38 Automatic Execution
 11:51:37 - 01-Apr-26
Buy* 23 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 7 $49.35 Automatic Execution
 11:21:34 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 2 $49.38 Automatic Execution
 11:51:35 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 1 $49.35 Automatic Execution
 11:21:34 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 10 $49.38 Automatic Execution
 11:51:30 - 01-Apr-26
Unknown* 2 $49.36 Automatic Execution
 11:21:32 - 01-Apr-26
Sell* 300 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Buy* 200 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 10 $49.38 Automatic Execution
 11:51:05 - 01-Apr-26
Sell* 3 $49.36 Automatic Execution
 11:21:32 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Buy* 197 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 55 $49.38 Automatic Execution
 11:51:05 - 01-Apr-26
Buy* 100 $49.365 Automatic Execution
 11:21:30 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Unknown* 1 $49.375 Automatic Execution
 11:51:00 - 01-Apr-26
Buy* 100 $49.365 Automatic Execution
 11:21:30 - 01-Apr-26
Buy* 126 $49.365 Automatic Execution
 10:22:21 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Unknown* 2 $49.375 Automatic Execution
 11:50:58 - 01-Apr-26
Buy* 10 $49.37 Automatic Execution
 11:21:18 - 01-Apr-26
Sell* 200 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Unknown* 1 $49.375 Automatic Execution
 11:50:58 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:21:18 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:50:54 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:21:18 - 01-Apr-26
Sell* 4 $49.36 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 61 $49.38 Automatic Execution
 11:50:54 - 01-Apr-26
Buy* 1 $49.37 Automatic Execution
 11:21:15 - 01-Apr-26
Buy* 126 $49.365 Automatic Execution
 10:22:21 - 01-Apr-26
Sell* 200 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 61 $49.38 Automatic Execution
 11:50:54 - 01-Apr-26
Buy* 1 $49.37 Automatic Execution
 11:21:15 - 01-Apr-26
Buy* 100 $49.365 Automatic Execution
 10:22:21 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Buy* 39 $49.38 Automatic Execution
 11:50:54 - 01-Apr-26
Buy* 74 $49.37 Automatic Execution
 10:22:17 - 01-Apr-26
Sell* 10 $49.36 Automatic Execution
 11:21:06 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 176 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Buy* 200 $49.37 Automatic Execution
 10:22:17 - 01-Apr-26
Unknown* 100 $49.36 Automatic Execution
 11:21:05 - 01-Apr-26
Buy* 70 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 5 $49.37 Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 5 $49.37 Automatic Execution
 10:22:17 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 300 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 35 $49.37 Automatic Execution
 11:20:57 - 01-Apr-26
Buy* 10 $49.37 Automatic Execution
 10:22:17 - 01-Apr-26
Sell* 1 $49.135 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 200 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 5 $49.37 Automatic Execution
 11:20:52 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 10:22:11 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 111 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 5 $49.37 Automatic Execution
 11:20:52 - 01-Apr-26
Buy* 74 $49.36 Automatic Execution
 10:22:10 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 151 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 5 $49.37 Automatic Execution
 11:20:52 - 01-Apr-26
Buy* 26 $49.36 Automatic Execution
 10:22:10 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 180 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 33 $49.37 Automatic Execution
 11:20:52 - 01-Apr-26
Buy* 74 $49.36 Automatic Execution
 10:22:10 - 01-Apr-26
Buy* 300 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 42 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 1 $49.37 Automatic Execution
 11:20:49 - 01-Apr-26
Buy* 26 $49.36 Automatic Execution
 10:22:10 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 158 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Buy* 10 $49.37 Automatic Execution
 11:20:48 - 01-Apr-26
Buy* 70 $49.35 Automatic Execution
 10:22:08 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 200 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:20:48 - 01-Apr-26
Sell* 63 $49.345 Automatic Execution
 10:22:08 - 01-Apr-26
Buy* 200 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Unknown* 171 $49.375 Automatic Execution
 11:50:49 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:20:20 - 01-Apr-26
Unknown* 400 $49.35 Automatic Execution
 10:22:07 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 116 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 5 $49.37 Automatic Execution
 11:20:20 - 01-Apr-26
Unknown* 187 $49.35 Automatic Execution
 10:22:07 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 200 $49.38 Automatic Execution
 11:20:12 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:50:49 - 01-Apr-26
Unknown* 213 $49.35 Automatic Execution
 10:22:07 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:20:08 - 01-Apr-26
Unknown* 200 $49.375 Automatic Execution
 11:50:49 - 01-Apr-26
Sell* 100 $49.355 Automatic Execution
 10:22:06 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:50:45 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:20:08 - 01-Apr-26
Sell* 14 $49.34 Automatic Execution
 10:21:25 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:50:45 - 01-Apr-26
Buy* 10 $49.38 Automatic Execution
 11:20:08 - 01-Apr-26
Sell* 10 $49.34 Automatic Execution
 10:21:25 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:50:44 - 01-Apr-26
Buy* 1 $49.38 Automatic Execution
 11:20:02 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 10:21:24 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:50:41 - 01-Apr-26
Buy* 4 $49.38 Automatic Execution
 11:20:02 - 01-Apr-26
Unknown* 36 $49.35 Automatic Execution
 10:21:22 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:50:41 - 01-Apr-26
Unknown* 2 $49.38 Automatic Execution
 11:20:02 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 10:21:22 - 01-Apr-26
Buy* 200 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 20 $49.39 Automatic Execution
 11:50:41 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:20:02 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 10:21:21 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 80 $49.38 Automatic Execution
 11:50:37 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:20:02 - 01-Apr-26
Sell* 4 $49.35 Automatic Execution
 10:21:21 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 15 $49.38 Automatic Execution
 11:50:37 - 01-Apr-26
Unknown* 95 $49.38 Automatic Execution
 11:19:59 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 10:21:20 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 1 $49.38 Automatic Execution
 11:50:32 - 01-Apr-26
Buy* 1 $49.38 Automatic Execution
 11:19:59 - 01-Apr-26
Unknown* 100 $49.36 Automatic Execution
 10:21:13 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 97 $49.38 Automatic Execution
 11:50:30 - 01-Apr-26
Buy* 3 $49.38 Automatic Execution
 11:19:59 - 01-Apr-26
Sell* 31 $49.36 Automatic Execution
 10:21:13 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 73 $49.38 Automatic Execution
 11:50:30 - 01-Apr-26
Buy* 1 $49.38 Automatic Execution
 11:19:59 - 01-Apr-26
Sell* 69 $49.36 Automatic Execution
 10:21:13 - 01-Apr-26
Buy* 55 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:50:30 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:19:53 - 01-Apr-26
Sell* 31 $49.36 Automatic Execution
 10:21:13 - 01-Apr-26
Buy* 45 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 200 $49.38 Automatic Execution
 11:50:30 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:19:53 - 01-Apr-26
Buy* 400 $49.365 Automatic Execution
 10:21:10 - 01-Apr-26
Buy* 55 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 20 $49.38 Automatic Execution
 11:50:13 - 01-Apr-26
Sell* 53 $49.38 Automatic Execution
 11:19:52 - 01-Apr-26
Sell* 300 $49.36 Automatic Execution
 10:21:10 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:50:13 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:19:52 - 01-Apr-26
Buy* 124 $49.36 Automatic Execution
 10:21:10 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 4 $49.38 Automatic Execution
 11:50:13 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:19:52 - 01-Apr-26
Sell* 100 $49.35 Automatic Execution
 10:21:09 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 97 $49.385 Automatic Execution
 11:19:52 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:50:12 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 10:21:08 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 4 $49.38 Automatic Execution
 11:19:47 - 01-Apr-26
Sell* 18 $49.36 Automatic Execution
 11:50:02 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 10:21:08 - 01-Apr-26
Buy* 98 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 96 $49.38 Automatic Execution
 11:19:47 - 01-Apr-26
Sell* 4 $49.36 Automatic Execution
 11:50:02 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 10:21:05 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Buy* 198 $49.38 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 12 $49.37 Automatic Execution
 11:49:56 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 10:21:05 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 10 $49.38 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 1 $49.37 Automatic Execution
 11:49:56 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 10:21:01 - 01-Apr-26
Unknown* 4 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Unknown* 94 $49.38 Automatic Execution
 11:19:40 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:49:54 - 01-Apr-26
Buy* 10 $49.33 Automatic Execution
 10:20:59 - 01-Apr-26
Unknown* 57 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 93 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Buy* 100 $49.365 Automatic Execution
 11:49:54 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 10:20:59 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 9 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Buy* 30 $49.365 Automatic Execution
 11:49:44 - 01-Apr-26
Unknown* 92 $49.325 Automatic Execution
 10:20:59 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 11 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:49:44 - 01-Apr-26
Sell* 400 $49.34 Automatic Execution
 10:20:57 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 9 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:49:39 - 01-Apr-26
Sell* 200 $49.35 Automatic Execution
 10:20:12 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 74 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:49:37 - 01-Apr-26
Unknown* 100 $49.35 Automatic Execution
 10:20:12 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 9 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:49:21 - 01-Apr-26
Unknown* 100 $49.35 Automatic Execution
 10:20:12 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 17 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Sell* 98 $49.37 Automatic Execution
 11:49:18 - 01-Apr-26
Unknown* 200 $49.35 Automatic Execution
 10:20:12 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:46:40 - 01-Apr-26
Sell* 80 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Sell* 2 $49.37 Automatic Execution
 11:49:18 - 01-Apr-26
Sell* 84 $49.35 Automatic Execution
 10:20:12 - 01-Apr-26
Buy* 120 $49.15 Automatic Execution
 10:46:40 - 01-Apr-26
Sell* 18 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Unknown* 69 $49.375 Automatic Execution
 11:49:16 - 01-Apr-26
Sell* 16 $49.35 Automatic Execution
 10:20:12 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:46:40 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:19:37 - 01-Apr-26
Unknown* 100 $49.375 Automatic Execution
 11:49:16 - 01-Apr-26
Sell* 10 $49.35 Automatic Execution
 10:20:12 - 01-Apr-26
Unknown* 12 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:19:34 - 01-Apr-26
Sell* 200 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Sell* 85 $49.36 Automatic Execution
 10:20:12 - 01-Apr-26
Buy* 88 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 56 $49.39 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 73 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Sell* 15 $49.36 Automatic Execution
 10:20:12 - 01-Apr-26
Buy* 168 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 51 $49.37 Automatic Execution
 10:20:10 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 180 $49.39 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 200 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 35 $49.37 Automatic Execution
 10:20:10 - 01-Apr-26
Buy* 200 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 20 $49.39 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 47 $49.37 Automatic Execution
 10:20:10 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:19:33 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 10:20:08 - 01-Apr-26
Buy* 4 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Buy* 6 $49.38 Automatic Execution
 11:19:33 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 2 $49.36 Automatic Execution
 10:20:00 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 70 $49.36 Automatic Execution
 10:20:00 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 200 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 500 $49.37 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 10:19:59 - 01-Apr-26
Buy* 600 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:19:25 - 01-Apr-26
Sell* 1 $49.355 Automatic Execution
 10:19:59 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 10 $49.37 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 10:19:51 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Buy* 10 $49.37 Automatic Execution
 11:19:25 - 01-Apr-26
Sell* 300 $49.36 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 60 $49.35 Automatic Execution
 10:19:51 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Buy* 20 $49.365 Automatic Execution
 11:19:10 - 01-Apr-26
Sell* 800 $49.36 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 3 $49.35 Automatic Execution
 10:19:50 - 01-Apr-26
Sell* 1 $49.14 Automatic Execution
 10:46:36 - 01-Apr-26
Sell* 300 $49.36 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 60 $49.36 Automatic Execution
 11:18:59 - 01-Apr-26
Buy* 10 $49.34 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 188 $49.15 Automatic Execution
 10:46:34 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 40 $49.36 Automatic Execution
 11:18:59 - 01-Apr-26
Unknown* 36 $49.345 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 4 $49.15 Automatic Execution
 10:46:34 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 10 $49.35 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 100 $49.35 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 208 $49.15 Automatic Execution
 10:46:34 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 46 $49.35 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 1 $49.35 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 3 $49.17 Automatic Execution
 10:46:30 - 01-Apr-26
Sell* 300 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 1,000 $49.35 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 27 $49.17 Automatic Execution
 10:46:30 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:18:57 - 01-Apr-26
Sell* 2 $49.35 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 100 $49.17 Automatic Execution
 10:46:30 - 01-Apr-26
Sell* 600 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Unknown* 100 $49.36 Automatic Execution
 10:19:42 - 01-Apr-26
Unknown* 100 $49.34 Automatic Execution
 11:18:55 - 01-Apr-26
Sell* 100 $49.17 Automatic Execution
 10:46:30 - 01-Apr-26
Sell* 188 $49.38 Automatic Execution
 10:19:40 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Sell* 100 $49.35 Automatic Execution
 11:18:53 - 01-Apr-26
Sell* 100 $49.17 Automatic Execution
 10:46:30 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 10:19:40 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Sell* 100 $49.35 Automatic Execution
 11:18:53 - 01-Apr-26
Sell* 100 $49.17 Automatic Execution
 10:46:30 - 01-Apr-26
Sell* 147 $49.38 Automatic Execution
 10:19:40 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:49:08 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:18:51 - 01-Apr-26
Unknown* 100 $49.175 Automatic Execution
 10:46:30 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:49:07 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 10:19:40 - 01-Apr-26
Buy* 93 $49.35 Automatic Execution
 11:18:51 - 01-Apr-26
Buy* 100 $49.17 Automatic Execution
 10:46:21 - 01-Apr-26
Sell* 126 $49.385 Automatic Execution
 10:19:40 - 01-Apr-26
Buy* 112 $49.38 Automatic Execution
 11:49:07 - 01-Apr-26
Buy* 7 $49.35 Automatic Execution
 11:18:51 - 01-Apr-26
Unknown* 100 $49.17 Automatic Execution
 10:46:21 - 01-Apr-26
Buy* 70 $49.38 Automatic Execution
 10:19:40 - 01-Apr-26
Buy* 10 $49.37 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 200 $49.34 Automatic Execution
 11:18:39 - 01-Apr-26
Unknown* 65 $49.17 Automatic Execution
 10:46:13 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 10:19:40 - 01-Apr-26
Buy* 70 $49.37 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 48 $49.34 Automatic Execution
 11:18:39 - 01-Apr-26
Sell* 1 $49.33 Automatic Execution
 12:18:11 - 01-Apr-26
Buy* 35 $49.17 Automatic Execution
 10:46:13 - 01-Apr-26
Buy* 13 $49.38 Automatic Execution
 10:19:40 - 01-Apr-26
Buy* 11 $49.37 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 10 $49.34 Automatic Execution
 12:18:10 - 01-Apr-26
Buy* 2 $49.34 Automatic Execution
 11:18:39 - 01-Apr-26
Buy* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 10:19:37 - 01-Apr-26
Buy* 3 $49.34 Automatic Execution
 11:18:39 - 01-Apr-26
Sell* 100 $49.33 Automatic Execution
 12:18:09 - 01-Apr-26
Buy* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 12 $49.37 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 17 $49.37 Automatic Execution
 10:19:37 - 01-Apr-26
Buy* 4 $49.33 Automatic Execution
 12:18:08 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:18:31 - 01-Apr-26
Buy* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 17 $49.37 Automatic Execution
 10:19:37 - 01-Apr-26
Buy* 13 $49.33 Automatic Execution
 12:18:05 - 01-Apr-26
Buy* 40 $49.33 Automatic Execution
 11:18:31 - 01-Apr-26
Buy* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 125 $49.37 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 17 $49.37 Automatic Execution
 10:19:37 - 01-Apr-26
Buy* 114 $49.33 Automatic Execution
 11:18:31 - 01-Apr-26
Buy* 200 $49.32 Automatic Execution
 12:18:03 - 01-Apr-26
Buy* 55 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:49:02 - 01-Apr-26
Buy* 83 $49.37 Automatic Execution
 10:19:37 - 01-Apr-26
Unknown* 200 $49.33 Automatic Execution
 11:18:30 - 01-Apr-26
Sell* 100 $49.31 Automatic Execution
 12:18:02 - 01-Apr-26
Buy* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Sell* 1 $49.37 Automatic Execution
 10:19:36 - 01-Apr-26
Buy* 2 $49.365 Automatic Execution
 11:48:42 - 01-Apr-26
Buy* 10 $49.33 Automatic Execution
 11:18:29 - 01-Apr-26
Buy* 100 $49.32 Automatic Execution
 12:17:59 - 01-Apr-26
Unknown* 100 $49.155 Automatic Execution
 10:46:11 - 01-Apr-26
Unknown* 40 $49.37 Automatic Execution
 11:48:41 - 01-Apr-26
Sell* 6 $49.37 Automatic Execution
 10:19:36 - 01-Apr-26
Buy* 2 $49.32 Automatic Execution
 12:17:59 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 11:18:29 - 01-Apr-26
Buy* 30 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Unknown* 378 $49.37 Automatic Execution
 11:48:41 - 01-Apr-26
Sell* 200 $49.37 Automatic Execution
 10:19:28 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:18:29 - 01-Apr-26
Buy* 98 $49.32 Automatic Execution
 12:17:59 - 01-Apr-26
Sell* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:48:32 - 01-Apr-26
Sell* 200 $49.37 Automatic Execution
 10:19:28 - 01-Apr-26
Buy* 2 $49.32 Automatic Execution
 12:17:59 - 01-Apr-26
Unknown* 100 $49.32 Automatic Execution
 11:18:20 - 01-Apr-26
Sell* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 10:19:28 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 198 $49.32 Automatic Execution
 12:17:59 - 01-Apr-26
Buy* 100 $49.32 Automatic Execution
 11:18:04 - 01-Apr-26
Sell* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 10:19:27 - 01-Apr-26
Buy* 80 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 2 $49.32 Automatic Execution
 12:17:58 - 01-Apr-26
Buy* 10 $49.32 Automatic Execution
 11:18:04 - 01-Apr-26
Sell* 228 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Sell* 85 $49.37 Automatic Execution
 10:19:27 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 12:17:50 - 01-Apr-26
Buy* 4 $49.32 Automatic Execution
 11:18:04 - 01-Apr-26
Sell* 200 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Sell* 15 $49.37 Automatic Execution
 10:19:27 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Unknown* 25 $49.33 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 2 $49.32 Automatic Execution
 11:18:03 - 01-Apr-26
Sell* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:18:42 - 01-Apr-26
Buy* 200 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 1 $49.32 Automatic Execution
 11:17:58 - 01-Apr-26
Sell* 100 $49.16 Automatic Execution
 10:46:11 - 01-Apr-26
Buy* 75 $49.40 Automatic Execution
 10:18:39 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 16 $49.33 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 1 $49.32 Automatic Execution
 11:17:56 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:46:04 - 01-Apr-26
Buy* 51 $49.40 Automatic Execution
 10:18:39 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 90 $49.33 Automatic Execution
 12:17:40 - 01-Apr-26
Buy* 100 $49.32 Automatic Execution
 11:17:56 - 01-Apr-26
Buy* 8 $49.16 Automatic Execution
 10:46:01 - 01-Apr-26
Buy* 77 $49.40 Automatic Execution
 10:18:39 - 01-Apr-26
Sell* 100 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 12:17:39 - 01-Apr-26
Sell* 51 $49.32 Automatic Execution
 11:17:56 - 01-Apr-26
Buy* 12 $49.16 Automatic Execution
 10:46:01 - 01-Apr-26
Buy* 23 $49.40 Automatic Execution
 10:18:39 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 1 $49.33 Automatic Execution
 12:17:39 - 01-Apr-26
Sell* 20 $49.32 Automatic Execution
 11:17:56 - 01-Apr-26
Buy* 1 $49.16 Automatic Execution
 10:46:01 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 71 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 91 $49.33 Automatic Execution
 12:17:39 - 01-Apr-26
Sell* 7 $49.32 Automatic Execution
 11:17:56 - 01-Apr-26
Buy* 17 $49.16 Automatic Execution
 10:46:01 - 01-Apr-26
Unknown* 100 $49.39 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 15 $49.33 Automatic Execution
 12:17:39 - 01-Apr-26
Sell* 1 $49.32 Automatic Execution
 11:17:56 - 01-Apr-26
Sell* 100 $49.16 Automatic Execution
 10:46:00 - 01-Apr-26
Unknown* 100 $49.39 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 43 $49.33 Automatic Execution
 12:17:39 - 01-Apr-26
Sell* 12 $49.32 Automatic Execution
 11:17:56 - 01-Apr-26
Buy* 73 $49.15 Automatic Execution
 10:45:56 - 01-Apr-26
Unknown* 200 $49.39 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 9 $49.33 Automatic Execution
 12:17:37 - 01-Apr-26
Unknown* 12 $49.33 Automatic Execution
 11:17:51 - 01-Apr-26
Buy* 70 $49.15 Automatic Execution
 10:45:56 - 01-Apr-26
Buy* 107 $49.39 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 119 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:17:51 - 01-Apr-26
Sell* 155 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Buy* 4 $49.15 Automatic Execution
 10:45:49 - 01-Apr-26
Buy* 60 $49.39 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 101 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 200 $49.33 Automatic Execution
 11:17:49 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Buy* 37 $49.145 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 15 $49.39 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Unknown* 126 $49.325 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 11:17:46 - 01-Apr-26
Buy* 4 $49.145 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 38 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Unknown* 10 $49.325 Automatic Execution
 11:17:46 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:45:48 - 01-Apr-26
Sell* 200 $49.39 Automatic Execution
 10:18:31 - 01-Apr-26
Buy* 600 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:17:40 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 10:45:48 - 01-Apr-26
Unknown* 100 $49.39 Automatic Execution
 10:18:29 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Unknown* 1 $49.325 Automatic Execution
 11:17:36 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 98 $49.15 Automatic Execution
 10:45:46 - 01-Apr-26
Buy* 62 $49.39 Automatic Execution
 10:18:29 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Sell* 3 $49.33 Automatic Execution
 11:17:36 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 2 $49.15 Automatic Execution
 10:45:46 - 01-Apr-26
Buy* 24 $49.39 Automatic Execution
 10:18:29 - 01-Apr-26
Buy* 117 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Sell* 100 $49.33 Automatic Execution
 11:17:28 - 01-Apr-26
Sell* 175 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 99 $49.15 Automatic Execution
 10:45:46 - 01-Apr-26
Buy* 13 $49.39 Automatic Execution
 10:18:28 - 01-Apr-26
Buy* 123 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:17:23 - 01-Apr-26
Sell* 123 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 137 $49.15 Automatic Execution
 10:45:46 - 01-Apr-26
Buy* 1 $49.39 Automatic Execution
 10:18:28 - 01-Apr-26
Buy* 103 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:17:23 - 01-Apr-26
Sell* 110 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Sell* 64 $49.15 Automatic Execution
 10:45:46 - 01-Apr-26
Sell* 13 $49.39 Automatic Execution
 10:18:27 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:17:23 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 168 $49.39 Automatic Execution
 10:18:27 - 01-Apr-26
Buy* 88 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Sell* 100 $49.33 Automatic Execution
 11:17:17 - 01-Apr-26
Unknown* 100 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 19 $49.39 Automatic Execution
 10:18:27 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:48:27 - 01-Apr-26
Sell* 5 $49.33 Automatic Execution
 11:17:16 - 01-Apr-26
Unknown* 100 $49.32 Automatic Execution
 12:17:34 - 01-Apr-26
Buy* 300 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 13 $49.39 Automatic Execution
 10:18:27 - 01-Apr-26
Buy* 85 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Unknown* 74 $49.33 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 4 $49.33 Automatic Execution
 11:17:16 - 01-Apr-26
Buy* 189 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 186 $49.39 Automatic Execution
 10:18:27 - 01-Apr-26
Sell* 1 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Unknown* 126 $49.33 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 5 $49.33 Automatic Execution
 11:17:16 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 1 $49.39 Automatic Execution
 10:18:27 - 01-Apr-26
Sell* 1 $49.35 Automatic Execution
 11:48:27 - 01-Apr-26
Unknown* 100 $49.33 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 11 $49.33 Automatic Execution
 11:17:16 - 01-Apr-26
Buy* 11 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 3 $49.385 Automatic Execution
 10:18:25 - 01-Apr-26
Unknown* 100 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 300 $49.35 Automatic Execution
 11:17:10 - 01-Apr-26
Unknown* 1 $49.335 Automatic Execution
 12:17:15 - 01-Apr-26
Buy* 189 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 2 $49.385 Automatic Execution
 10:18:25 - 01-Apr-26
Unknown* 26 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 2 $49.36 Automatic Execution
 11:17:09 - 01-Apr-26
Sell* 100 $49.33 Automatic Execution
 12:17:07 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 1 $49.385 Automatic Execution
 10:18:25 - 01-Apr-26
Unknown* 74 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 55 $49.36 Automatic Execution
 11:17:09 - 01-Apr-26
Sell* 1 $49.34 Automatic Execution
 12:17:06 - 01-Apr-26
Buy* 300 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 2 $49.385 Automatic Execution
 10:18:25 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 12:17:00 - 01-Apr-26
Unknown* 100 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Buy* 42 $49.36 Automatic Execution
 11:17:05 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Unknown* 2 $49.39 Automatic Execution
 10:18:25 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 12:16:48 - 01-Apr-26
Sell* 164 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Buy* 37 $49.36 Automatic Execution
 11:17:05 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Unknown* 100 $49.39 Automatic Execution
 10:18:17 - 01-Apr-26
Unknown* 100 $49.37 Automatic Execution
 12:16:48 - 01-Apr-26
Sell* 200 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:17:05 - 01-Apr-26
Buy* 11 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 5 $49.40 Automatic Execution
 10:18:17 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 12:16:48 - 01-Apr-26
Sell* 200 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 100 $49.355 Automatic Execution
 11:17:04 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Buy* 50 $49.41 Automatic Execution
 10:18:17 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 12:16:48 - 01-Apr-26
Sell* 99 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 95 $49.35 Automatic Execution
 11:17:03 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Buy* 21 $49.41 Automatic Execution
 10:18:17 - 01-Apr-26
Sell* 30 $49.37 Automatic Execution
 12:16:48 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 5 $49.35 Automatic Execution
 11:17:03 - 01-Apr-26
Buy* 200 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Buy* 70 $49.40 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 1 $49.37 Automatic Execution
 12:16:48 - 01-Apr-26
Sell* 101 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Buy* 102 $49.35 Automatic Execution
 11:16:56 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:18:12 - 01-Apr-26
Unknown* 12 $49.375 Automatic Execution
 12:16:46 - 01-Apr-26
Sell* 99 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:16:51 - 01-Apr-26
Unknown* 4 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 12:16:45 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:16:51 - 01-Apr-26
Unknown* 4 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Buy* 10 $49.40 Automatic Execution
 10:18:12 - 01-Apr-26
Unknown* 126 $49.375 Automatic Execution
 12:16:45 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:16:51 - 01-Apr-26
Unknown* 4 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 100 $49.40 Automatic Execution
 10:18:00 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 12:16:22 - 01-Apr-26
Sell* 101 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Buy* 81 $49.34 Automatic Execution
 11:16:42 - 01-Apr-26
Unknown* 2 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Unknown* 100 $49.40 Automatic Execution
 10:18:00 - 01-Apr-26
Sell* 100 $49.39 Automatic Execution
 12:16:21 - 01-Apr-26
Sell* 1 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 100 $49.34 Automatic Execution
 11:16:42 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:18:00 - 01-Apr-26
Unknown* 100 $49.39 Automatic Execution
 12:16:15 - 01-Apr-26
Sell* 1 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 19 $49.34 Automatic Execution
 11:16:42 - 01-Apr-26
Sell* 300 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 34 $49.40 Automatic Execution
 12:16:05 - 01-Apr-26
Buy* 100 $49.40 Automatic Execution
 10:18:00 - 01-Apr-26
Sell* 200 $49.36 Automatic Execution
 11:48:06 - 01-Apr-26
Sell* 48 $49.34 Automatic Execution
 11:16:42 - 01-Apr-26
Buy* 43 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 16 $49.40 Automatic Execution
 12:16:05 - 01-Apr-26
Buy* 1 $49.395 Automatic Execution
 10:17:59 - 01-Apr-26
Buy* 111 $49.36 Automatic Execution
 11:47:41 - 01-Apr-26
Sell* 4 $49.34 Automatic Execution
 11:16:42 - 01-Apr-26
Buy* 97 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 34 $49.40 Automatic Execution
 12:16:05 - 01-Apr-26
Buy* 120 $49.39 Automatic Execution
 10:17:58 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:47:38 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:16:32 - 01-Apr-26
Buy* 300 $49.15 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 3 $49.40 Automatic Execution
 12:16:05 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 10:17:58 - 01-Apr-26
Buy* 21 $49.36 Automatic Execution
 11:47:38 - 01-Apr-26
Buy* 387 $49.35 Automatic Execution
 11:16:30 - 01-Apr-26
Unknown* 100 $49.13 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 76 $49.40 Automatic Execution
 12:16:05 - 01-Apr-26
Sell* 71 $49.40 Automatic Execution
 10:17:54 - 01-Apr-26
Unknown* 28 $49.36 Automatic Execution
 11:47:38 - 01-Apr-26
Buy* 113 $49.35 Automatic Execution
 11:16:30 - 01-Apr-26
Buy* 3 $49.14 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 10 $49.42 Automatic Execution
 10:17:14 - 01-Apr-26
Sell* 1 $49.40 Automatic Execution
 12:16:05 - 01-Apr-26
Buy* 200 $49.36 Automatic Execution
 11:47:32 - 01-Apr-26
Buy* 1 $49.35 Automatic Execution
 11:16:30 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 100 $49.43 Automatic Execution
 10:17:04 - 01-Apr-26
Unknown* 1 $49.405 Automatic Execution
 12:15:41 - 01-Apr-26
Buy* 1,000 $49.36 Automatic Execution
 11:47:32 - 01-Apr-26
Buy* 100 $49.35 Automatic Execution
 11:16:24 - 01-Apr-26
Buy* 100 $49.14 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 70 $49.42 Automatic Execution
 10:17:03 - 01-Apr-26
Buy* 1,490 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:47:32 - 01-Apr-26
Buy* 5 $49.34 Automatic Execution
 11:16:24 - 01-Apr-26
Unknown* 100 $49.13 Automatic Execution
 10:45:44 - 01-Apr-26
Unknown* 100 $49.415 Automatic Execution
 10:17:03 - 01-Apr-26
Buy* 10 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:47:32 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:16:24 - 01-Apr-26
Buy* 4,900 $49.13 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 100 $49.42 Automatic Execution
 10:17:03 - 01-Apr-26
Buy* 69 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Buy* 99 $49.36 Automatic Execution
 11:47:32 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 11:16:15 - 01-Apr-26
Buy* 100 $49.13 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 2 $49.41 Automatic Execution
 10:17:01 - 01-Apr-26
Buy* 31 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Buy* 10 $49.36 Automatic Execution
 11:47:31 - 01-Apr-26
Sell* 55 $49.33 Automatic Execution
 11:16:11 - 01-Apr-26
Buy* 61 $49.13 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 40 $49.42 Automatic Execution
 10:16:54 - 01-Apr-26
Buy* 46 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Buy* 1 $49.36 Automatic Execution
 11:47:31 - 01-Apr-26
Sell* 200 $49.33 Automatic Execution
 11:16:11 - 01-Apr-26
Buy* 100 $49.13 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 51 $49.42 Automatic Execution
 10:16:54 - 01-Apr-26
Buy* 14 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Buy* 100 $49.36 Automatic Execution
 11:47:15 - 01-Apr-26
Sell* 72 $49.33 Automatic Execution
 11:16:11 - 01-Apr-26
Buy* 100 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 68 $49.41 Automatic Execution
 10:16:51 - 01-Apr-26
Buy* 12 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Sell* 190 $49.36 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 4 $49.34 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 200 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 100 $49.41 Automatic Execution
 10:16:51 - 01-Apr-26
Buy* 7 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Sell* 59 $49.36 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 200 $49.34 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 62 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 100 $49.41 Automatic Execution
 10:16:50 - 01-Apr-26
Buy* 10 $49.40 Automatic Execution
 12:15:39 - 01-Apr-26
Sell* 100 $49.36 Automatic Execution
 11:47:15 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 300 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 40 $49.40 Automatic Execution
 10:16:49 - 01-Apr-26
Buy* 70 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Sell* 246 $49.37 Automatic Execution
 11:47:08 - 01-Apr-26
Unknown* 3 $49.34 Automatic Execution
 11:16:05 - 01-Apr-26
Buy* 200 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 2 $49.40 Automatic Execution
 10:16:49 - 01-Apr-26
Buy* 8 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Sell* 1 $49.37 Automatic Execution
 11:47:08 - 01-Apr-26
Unknown* 197 $49.34 Automatic Execution
 11:16:05 - 01-Apr-26
Buy* 100 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 6 $49.42 Automatic Execution
 10:16:46 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:47:08 - 01-Apr-26
Unknown* 3 $49.34 Automatic Execution
 11:16:05 - 01-Apr-26
Buy* 100 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Unknown* 15 $49.43 Automatic Execution
 10:16:42 - 01-Apr-26
Buy* 88 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Sell* 100 $49.37 Automatic Execution
 11:47:08 - 01-Apr-26
Buy* 100 $49.34 Automatic Execution
 11:16:02 - 01-Apr-26
Buy* 300 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 2 $49.43 Automatic Execution
 10:16:42 - 01-Apr-26
Buy* 12 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:47:06 - 01-Apr-26
Buy* 30 $49.33 Automatic Execution
 11:16:02 - 01-Apr-26
Buy* 900 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 12 $49.43 Automatic Execution
 10:16:42 - 01-Apr-26
Buy* 22 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 120 $49.37 Automatic Execution
 11:47:06 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 11:16:00 - 01-Apr-26
Buy* 100 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 1 $49.43 Automatic Execution
 10:16:42 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 100 $49.37 Automatic Execution
 11:47:06 - 01-Apr-26
Unknown* 100 $49.32 Automatic Execution
 11:15:52 - 01-Apr-26
Buy* 100 $49.12 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 100 $49.425 Automatic Execution
 10:16:34 - 01-Apr-26
Buy* 8 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 10 $49.37 Automatic Execution
 11:47:06 - 01-Apr-26
Unknown* 100 $49.32 Automatic Execution
 11:15:52 - 01-Apr-26
Buy* 101 $49.115 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 2 $49.42 Automatic Execution
 10:16:31 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 1 $49.37 Automatic Execution
 11:47:06 - 01-Apr-26
Sell* 100 $49.32 Automatic Execution
 11:15:52 - 01-Apr-26
Sell* 100 $49.11 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 10 $49.42 Automatic Execution
 10:16:31 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:46:56 - 01-Apr-26
Buy* 100 $49.33 Automatic Execution
 11:15:50 - 01-Apr-26
Buy* 100 $49.11 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 99 $49.42 Automatic Execution
 10:16:31 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:46:50 - 01-Apr-26
Sell* 20 $49.33 Automatic Execution
 11:15:46 - 01-Apr-26
Buy* 100 $49.11 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 1 $49.42 Automatic Execution
 10:16:31 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 100 $49.38 Automatic Execution
 11:46:50 - 01-Apr-26
Buy* 100 $49.32 Automatic Execution
 11:15:38 - 01-Apr-26
Buy* 100 $49.11 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 34 $49.46 Automatic Execution
 10:15:56 - 01-Apr-26
Buy* 28 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Unknown* 1 $49.38 Automatic Execution
 11:46:50 - 01-Apr-26
Buy* 100 $49.32 Automatic Execution
 11:15:38 - 01-Apr-26
Buy* 100 $49.10 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 26 $49.46 Automatic Execution
 10:15:51 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:46:32 - 01-Apr-26
Buy* 1 $49.32 Automatic Execution
 11:15:38 - 01-Apr-26
Buy* 100 $49.10 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 34 $49.46 Automatic Execution
 10:15:48 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 12:15:38 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:46:32 - 01-Apr-26
Buy* 481 $49.31 Automatic Execution
 11:15:37 - 01-Apr-26
Buy* 100 $49.10 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 35 $49.46 Automatic Execution
 10:15:48 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:46:32 - 01-Apr-26
Sell* 4 $49.385 Automatic Execution
 12:15:37 - 01-Apr-26
Buy* 100 $49.31 Automatic Execution
 11:15:33 - 01-Apr-26
Buy* 100 $49.10 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 88 $49.46 Automatic Execution
 10:15:47 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:46:18 - 01-Apr-26
Buy* 1 $49.38 Automatic Execution
 12:15:37 - 01-Apr-26
Buy* 100 $49.31 Automatic Execution
 11:15:32 - 01-Apr-26
Buy* 120 $49.10 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 89 $49.46 Automatic Execution
 10:15:46 - 01-Apr-26
Buy* 1 $49.38 Automatic Execution
 12:15:37 - 01-Apr-26
Sell* 100 $49.38 Automatic Execution
 11:46:15 - 01-Apr-26
Sell* 21 $49.31 Automatic Execution
 11:15:30 - 01-Apr-26
Buy* 100 $49.09 Automatic Execution
 10:45:44 - 01-Apr-26
Buy* 11 $49.46 Automatic Execution
 10:15:46 - 01-Apr-26
Buy* 20 $49.39 Automatic Execution
 11:46:04 - 01-Apr-26
Sell* 49 $49.31 Automatic Execution
 11:15:30 - 01-Apr-26
Unknown* 70 $49.095 Automatic Execution
 10:45:32 - 01-Apr-26
Buy* 1 $49.46 Automatic Execution
 10:15:41 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:46:04 - 01-Apr-26
Unknown* 1 $49.10 Automatic Execution
 10:45:32 - 01-Apr-26
Buy* 100 $49.47 Automatic Execution
 10:15:30 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:45:56 - 01-Apr-26
Sell* 2 $49.10 Automatic Execution
 10:45:32 - 01-Apr-26
Sell* 200 $49.46 Automatic Execution
 10:15:28 - 01-Apr-26
Buy* 100 $49.39 Automatic Execution
 11:45:46 - 01-Apr-26
Sell* 100 $49.205 Automatic Execution
 09:52:17 - 01-Apr-26
Sell* 100 $49.20 Automatic Execution
 09:52:11 - 01-Apr-26
Unknown* 1 $49.20 Automatic Execution
 09:52:11 - 01-Apr-26
Buy* 10 $49.20 Automatic Execution
 09:52:11 - 01-Apr-26
Buy* 100 $49.20 Automatic Execution
 09:52:11 - 01-Apr-26
Unknown* 100 $49.195 Automatic Execution
 09:52:11 - 01-Apr-26
Buy* 10 $49.20 Automatic Execution
 09:52:11 - 01-Apr-26
Buy* 200 $49.20 Automatic Execution
 09:52:11 - 01-Apr-26
Buy* 100 $49.195 Automatic Execution
 09:52:11 - 01-Apr-26
Buy* 100 $49.19 Automatic Execution
 09:51:28 - 01-Apr-26
Unknown* 100 $49.19 Automatic Execution
 09:51:26 - 01-Apr-26
Unknown* 17 $49.19 Automatic Execution
 09:51:26 - 01-Apr-26
Sell* 48 $49.20 Automatic Execution
 09:51:24 - 01-Apr-26
Sell* 53 $49.20 Automatic Execution
 09:51:24 - 01-Apr-26
Unknown* 100 $49.20 Automatic Execution
 09:51:23 - 01-Apr-26
Unknown* 200 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Unknown* 200 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Buy* 35 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Buy* 171 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Unknown* 15 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Sell* 200 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Sell* 94 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Sell* 6 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Buy* 10 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Buy* 100 $49.20 Automatic Execution
 09:51:21 - 01-Apr-26
Buy* 100 $49.19 Automatic Execution
 09:51:20 - 01-Apr-26
Buy* 9 $49.18 Automatic Execution
 09:51:17 - 01-Apr-26
Sell* 18 $49.17 Automatic Execution
 09:51:13 - 01-Apr-26
Sell* 1 $49.175 Automatic Execution
 09:51:10 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:51:10 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 09:51:07 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 09:51:07 - 01-Apr-26
Sell* 200 $49.18 Automatic Execution
 09:51:07 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 09:51:07 - 01-Apr-26
Sell* 200 $49.18 Automatic Execution
 09:51:07 - 01-Apr-26
Sell* 24 $49.19 Automatic Execution
 09:51:07 - 01-Apr-26
Buy* 100 $49.19 Automatic Execution
 09:51:07 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:51:05 - 01-Apr-26
Buy* 10 $49.18 Automatic Execution
 09:51:05 - 01-Apr-26
Buy* 5 $49.17 Automatic Execution
 09:51:04 - 01-Apr-26
Buy* 9 $49.16 Automatic Execution
 09:51:03 - 01-Apr-26
Buy* 14 $49.15 Automatic Execution
 09:51:02 - 01-Apr-26
Sell* 20 $49.12 Automatic Execution
 09:50:22 - 01-Apr-26
Sell* 20 $49.14 Automatic Execution
 09:50:16 - 01-Apr-26
Sell* 100 $49.135 Automatic Execution
 09:50:13 - 01-Apr-26
Buy* 100 $49.13 Automatic Execution
 09:50:11 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 09:50:08 - 01-Apr-26
Sell* 10 $49.135 Automatic Execution
 09:50:08 - 01-Apr-26
Unknown* 10 $49.14 Automatic Execution
 09:50:08 - 01-Apr-26
Sell* 200 $49.14 Automatic Execution
 09:50:07 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 09:50:07 - 01-Apr-26
Buy* 100 $49.13 Automatic Execution
 09:50:05 - 01-Apr-26
Sell* 200 $49.12 Automatic Execution
 09:50:03 - 01-Apr-26
Buy* 45 $49.12 Automatic Execution
 09:50:03 - 01-Apr-26
Unknown* 64 $49.11 Automatic Execution
 09:50:00 - 01-Apr-26
Unknown* 36 $49.11 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 100 $49.13 Automatic Execution
 09:49:15 - 01-Apr-26
Buy* 53 $49.13 Automatic Execution
 09:49:15 - 01-Apr-26
Sell* 100 $49.12 Automatic Execution
 09:49:15 - 01-Apr-26
Sell* 1 $49.12 Automatic Execution
 09:49:15 - 01-Apr-26
Buy* 350 $49.12 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 6 $49.12 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 1 $49.12 Automatic Execution
 09:49:14 - 01-Apr-26
Unknown* 100 $49.11 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 100 $49.11 Automatic Execution
 09:49:13 - 01-Apr-26
Sell* 10 $49.11 Automatic Execution
 09:49:10 - 01-Apr-26
Unknown* 100 $49.11 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 100 $49.11 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 100 $49.11 Automatic Execution
 09:49:05 - 01-Apr-26
Buy* 100 $49.10 Automatic Execution
 09:49:05 - 01-Apr-26
Buy* 200 $49.10 Automatic Execution
 09:49:05 - 01-Apr-26
Sell* 17 $49.09 Automatic Execution
 09:49:04 - 01-Apr-26
Unknown* 100 $49.08 Automatic Execution
 09:49:00 - 01-Apr-26
Buy* 10 $49.07 Automatic Execution
 09:49:00 - 01-Apr-26
Buy* 100 $49.07 Automatic Execution
 09:49:00 - 01-Apr-26
Sell* 5 $49.07 Automatic Execution
 09:48:55 - 01-Apr-26
Sell* 5 $49.07 Automatic Execution
 09:48:55 - 01-Apr-26
Sell* 58 $49.01 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 100 $49.01 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 1,000 $49.01 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 620 $49.01 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 14 $49.03 Automatic Execution
 09:48:13 - 01-Apr-26
Sell* 30 $49.04 Automatic Execution
 09:48:09 - 01-Apr-26
Unknown* 30 $49.04 Automatic Execution
 09:48:09 - 01-Apr-26
Buy* 2 $49.04 Automatic Execution
 09:48:09 - 01-Apr-26
Buy* 10 $49.04 Automatic Execution
 09:48:09 - 01-Apr-26
Buy* 200 $49.03 Automatic Execution
 09:48:08 - 01-Apr-26
Unknown* 30 $49.05 Automatic Execution
 09:48:03 - 01-Apr-26
Sell* 100 $49.05 Automatic Execution
 09:48:03 - 01-Apr-26
Sell* 10 $49.05 Automatic Execution
 09:48:03 - 01-Apr-26
Buy* 100 $49.06 Automatic Execution
 09:48:00 - 01-Apr-26
Unknown* 100 $49.06 Automatic Execution
 09:47:57 - 01-Apr-26
Sell* 119 $49.06 Automatic Execution
 09:47:57 - 01-Apr-26
Unknown* 260 $49.06 Automatic Execution
 09:47:57 - 01-Apr-26
Sell* 2 $49.09 Automatic Execution
 09:47:55 - 01-Apr-26
Sell* 4 $49.10 Automatic Execution
 09:47:54 - 01-Apr-26
Sell* 100 $49.10 Automatic Execution
 09:47:54 - 01-Apr-26
Sell* 100 $49.11 Automatic Execution
 09:47:53 - 01-Apr-26
Buy* 19 $49.13 Automatic Execution
 09:47:51 - 01-Apr-26
Buy* 74 $49.12 Automatic Execution
 09:47:50 - 01-Apr-26
Sell* 25 $49.12 Automatic Execution
 09:47:50 - 01-Apr-26
Sell* 13 $49.12 Automatic Execution
 09:47:50 - 01-Apr-26
Buy* 20 $49.12 Automatic Execution
 09:47:50 - 01-Apr-26
Buy* 1 $49.12 Automatic Execution
 09:47:50 - 01-Apr-26
Unknown* 140 $49.095 Automatic Execution
 09:47:13 - 01-Apr-26
Sell* 791 $49.10 Automatic Execution
 09:47:13 - 01-Apr-26
Sell* 42 $49.10 Automatic Execution
 09:47:13 - 01-Apr-26
Sell* 32 $49.10 Automatic Execution
 09:47:13 - 01-Apr-26
Sell* 41 $49.10 Automatic Execution
 09:47:13 - 01-Apr-26
Sell* 94 $49.10 Automatic Execution
 09:47:13 - 01-Apr-26
Sell* 10 $49.10 Automatic Execution
 09:47:13 - 01-Apr-26
Sell* 4 $49.10 Automatic Execution
 09:47:13 - 01-Apr-26
Sell* 1 $49.10 Automatic Execution
 09:47:13 - 01-Apr-26
Buy* 197 $49.13 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 3 $49.13 Automatic Execution
 09:47:07 - 01-Apr-26
Buy* 5 $49.13 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 29 $49.14 Automatic Execution
 09:47:05 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 09:47:05 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 09:47:03 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 09:47:03 - 01-Apr-26
Buy* 200 $49.15 Automatic Execution
 09:47:03 - 01-Apr-26
Unknown* 200 $49.15 Automatic Execution
 09:47:03 - 01-Apr-26
Buy* 16 $49.15 Automatic Execution
 09:47:03 - 01-Apr-26
Buy* 100 $49.15 Automatic Execution
 09:47:03 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 09:47:01 - 01-Apr-26
Unknown* 100 $49.14 Automatic Execution
 09:47:01 - 01-Apr-26
Unknown* 88 $49.14 Automatic Execution
 09:47:01 - 01-Apr-26
Buy* 100 $49.13 Automatic Execution
 09:47:01 - 01-Apr-26
Sell* 100 $49.13 Automatic Execution
 09:47:01 - 01-Apr-26
Sell* 100 $49.13 Automatic Execution
 09:47:01 - 01-Apr-26
Sell* 35 $49.13 Automatic Execution
 09:47:01 - 01-Apr-26
Sell* 100 $49.14 Automatic Execution
 09:47:00 - 01-Apr-26
Sell* 2 $49.14 Automatic Execution
 09:47:00 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 09:46:58 - 01-Apr-26
Unknown* 100 $49.15 Automatic Execution
 09:46:58 - 01-Apr-26
Unknown* 200 $49.15 Automatic Execution
 09:46:58 - 01-Apr-26
Unknown* 100 $49.15 Automatic Execution
 09:46:58 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 09:46:58 - 01-Apr-26
Sell* 100 $49.15 Automatic Execution
 09:46:58 - 01-Apr-26
Sell* 20 $49.15 Automatic Execution
 09:46:58 - 01-Apr-26
Sell* 100 $49.16 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 100 $49.16 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 200 $49.16 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 7 $49.16 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 93 $49.16 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 7 $49.16 Automatic Execution
 09:46:54 - 01-Apr-26
Unknown* 87 $49.165 Automatic Execution
 09:46:54 - 01-Apr-26
Unknown* 13 $49.165 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 200 $49.16 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 100 $49.19 Automatic Execution
 09:46:51 - 01-Apr-26
Unknown* 100 $49.20 Automatic Execution
 09:46:48 - 01-Apr-26
Unknown* 200 $49.20 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 20 $49.19 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.19 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 75 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 25 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 4 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 30 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 71 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Unknown* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 300 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Unknown* 200 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 69 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 31 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 169 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 31 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 100 $49.18 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.185 Automatic Execution
 09:46:48 - 01-Apr-26
Buy* 100 $49.185 Automatic Execution
 09:46:48 - 01-Apr-26
Sell* 200 $49.21 Automatic Execution
 09:46:46 - 01-Apr-26
Sell* 100 $49.21 Automatic Execution
 09:46:44 - 01-Apr-26
Sell* 100 $49.20 Automatic Execution
 09:46:06 - 01-Apr-26
Sell* 917 $49.20 Automatic Execution
 09:46:06 - 01-Apr-26
Sell* 2 $49.20 Automatic Execution
 09:46:06 - 01-Apr-26
Unknown* 100 $49.22 Automatic Execution
 09:46:06 - 01-Apr-26
Buy* 300 $49.235 Automatic Execution
 09:46:00 - 01-Apr-26
Buy* 100 $49.23 Automatic Execution
 09:46:00 - 01-Apr-26
Buy* 100 $49.23 Automatic Execution
 09:46:00 - 01-Apr-26
Buy* 5 $49.23 Automatic Execution
 09:46:00 - 01-Apr-26
Unknown* 10 $49.22 Automatic Execution
 09:45:58 - 01-Apr-26
Unknown* 100 $49.22 Automatic Execution
 09:45:58 - 01-Apr-26
Buy* 100 $49.22 Automatic Execution
 09:45:58 - 01-Apr-26
Sell* 44 $49.22 Automatic Execution
 09:45:57 - 01-Apr-26
Sell* 100 $49.24 Automatic Execution
 09:45:54 - 01-Apr-26
Sell* 100 $49.235 Automatic Execution
 09:45:52 - 01-Apr-26
Buy* 100 $49.24 Automatic Execution
 09:45:51 - 01-Apr-26
Buy* 41 $49.23 Automatic Execution
 09:45:50 - 01-Apr-26
Buy* 100 $49.21 Automatic Execution
 09:45:49 - 01-Apr-26
Unknown* 100 $49.205 Automatic Execution
 09:45:49 - 01-Apr-26
Unknown* 100 $49.205 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 100 $49.21 Automatic Execution
 09:45:48 - 01-Apr-26
Sell* 1 $49.21 Automatic Execution
 09:45:48 - 01-Apr-26
Sell* 800 $49.22 Automatic Execution
 09:45:47 - 01-Apr-26
Sell* 1 $49.22 Automatic Execution
 09:45:47 - 01-Apr-26
Buy* 100 $49.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 1 $49.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 2 $49.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 2 $49.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 1 $49.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 2 $49.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 1 $49.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 1 $49.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 100 $49.24 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 2 $49.24 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 177 $49.25 Automatic Execution
 09:45:45 - 01-Apr-26
Sell* 100 $49.29 Automatic Execution
 09:45:41 - 01-Apr-26
Sell* 200 $49.29 Automatic Execution
 09:45:40 - 01-Apr-26
Sell* 100 $49.29 Automatic Execution
 09:45:40 - 01-Apr-26
Unknown* 100 $49.29 Automatic Execution
 09:45:40 - 01-Apr-26
Buy* 100 $49.29 Automatic Execution
 09:45:40 - 01-Apr-26
Sell* 300 $49.285 Automatic Execution
 09:45:40 - 01-Apr-26
Buy* 100 $49.28 Automatic Execution
 09:45:39 - 01-Apr-26
Sell* 100 $49.26 Automatic Execution
 09:45:39 - 01-Apr-26
Sell* 100 $49.26 Automatic Execution
 09:45:39 - 01-Apr-26
Sell* 200 $49.25 Automatic Execution
 09:45:35 - 01-Apr-26
Sell* 10 $49.25 Automatic Execution
 09:45:35 - 01-Apr-26
Buy* 11 $49.26 Automatic Execution
 09:45:34 - 01-Apr-26
Sell* 20 $49.26 Automatic Execution
 09:45:34 - 01-Apr-26
Sell* 55 $49.26 Automatic Execution
 09:45:34 - 01-Apr-26
Sell* 45 $49.26 Automatic Execution
 09:45:34 - 01-Apr-26
Buy* 7 $49.275 Automatic Execution
 09:45:32 - 01-Apr-26
Sell* 26 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 30 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 30 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 14 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 5 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 25 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 5 $49.275 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 100 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 5 $49.275 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 100 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 95 $49.27 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 5 $49.275 Automatic Execution
 09:45:30 - 01-Apr-26
Sell* 100 $49.28 Automatic Execution
 09:45:29 - 01-Apr-26
Sell* 5 $49.28 Automatic Execution
 09:45:29 - 01-Apr-26
Sell* 200 $49.28 Automatic Execution
 09:45:29 - 01-Apr-26
Unknown* 100 $49.29 Automatic Execution
 09:45:28 - 01-Apr-26
Unknown* 100 $49.29 Automatic Execution
 09:45:28 - 01-Apr-26
Sell* 12 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 12 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Buy* 12 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Buy* 12 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Buy* 12 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Buy* 12 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Buy* 12 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Buy* 96 $49.74 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 49 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 100 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 51 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 100 $49.73 Automatic Execution
 09:33:25 - 01-Apr-26
Sell* 100 $49.76 Automatic Execution
 09:33:24 - 01-Apr-26
Buy* 77 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 13 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 1 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 1 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Sell* 130 $49.745 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 643 $49.78 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.78 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.78 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 200 $49.78 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 600 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 115 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 200 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 300 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 700 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.75 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 91 $49.74 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 9 $49.74 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.77 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 100 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 200 $49.76 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 200 $49.75 Automatic Execution
 09:33:23 - 01-Apr-26
Buy* 1 $49.71 Automatic Execution
 09:33:20 - 01-Apr-26
Unknown* 55 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 55 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Unknown* 58 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Unknown* 42 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Unknown* 58 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Unknown* 42 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 50 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 9 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 4 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 4 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 10 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 36 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 4 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 10 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 1 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 100 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 72 $49.71 Automatic Execution
 09:33:18 - 01-Apr-26
Buy* 1 $49.70 Automatic Execution
 09:33:18 - 01-Apr-26
Sell* 1 $49.72 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 3 $49.72 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 6 $49.72 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 57 $49.72 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 5 $49.73 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 9 $49.73 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 24 $49.73 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 62 $49.73 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 38 $49.73 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 62 $49.73 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 51 $49.73 Automatic Execution
 09:33:13 - 01-Apr-26
Sell* 100 $49.74 Automatic Execution
 09:33:12 - 01-Apr-26
Sell* 100 $49.76 Automatic Execution
 09:33:12 - 01-Apr-26
Sell* 100 $49.77 Automatic Execution
 09:33:11 - 01-Apr-26
Unknown* 200 $49.765 Automatic Execution
 09:33:11 - 01-Apr-26
Sell* 100 $49.79 Automatic Execution
 09:33:10 - 01-Apr-26
Unknown* 100 $49.80 Automatic Execution
 09:33:10 - 01-Apr-26
Buy* 3 $49.84 Automatic Execution
 09:32:18 - 01-Apr-26
Buy* 1 $49.84 Automatic Execution
 09:32:18 - 01-Apr-26
Sell* 6 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Sell* 20 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Sell* 228 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Unknown* 20 $49.91 Automatic Execution
 09:32:14 - 01-Apr-26
Sell* 52 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Sell* 200 $49.91 Automatic Execution
 09:32:14 - 01-Apr-26
Sell* 48 $49.91 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 20 $49.92 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 11 $49.91 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 31 $49.91 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 374 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 8 $49.91 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 200 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 1 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 800 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 200 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 1,000 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 20 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 5 $49.90 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 1 $49.89 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 1 $49.89 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 5 $49.88 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 30 $49.88 Automatic Execution
 09:32:14 - 01-Apr-26
Buy* 100 $49.87 Automatic Execution
 09:32:03 - 01-Apr-26
Buy* 100 $49.86 Automatic Execution
 09:31:15 - 01-Apr-26
Buy* 1 $49.87 Automatic Execution
 09:31:15 - 01-Apr-26
Buy* 200 $49.87 Automatic Execution
 09:31:15 - 01-Apr-26
Buy* 100 $49.86 Automatic Execution
 09:31:15 - 01-Apr-26
Buy* 200 $49.83 Automatic Execution
 09:31:14 - 01-Apr-26
Buy* 400 $49.83 Automatic Execution
 09:31:14 - 01-Apr-26
Buy* 1 $49.80 Automatic Execution
 09:31:06 - 01-Apr-26
Buy* 28 $49.81 Automatic Execution
 09:31:01 - 01-Apr-26
Sell* 50 $49.78 Automatic Execution
 09:31:01 - 01-Apr-26
Sell* 50 $49.79 Automatic Execution
 09:31:01 - 01-Apr-26
Buy* 10 $49.81 Automatic Execution
 09:31:00 - 01-Apr-26
Buy* 5 $49.80 Automatic Execution
 09:31:00 - 01-Apr-26
Buy* 31 $49.80 Automatic Execution
 09:31:00 - 01-Apr-26
Buy* 1 $49.80 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 14 $49.76 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 14 $49.76 Automatic Execution
 09:31:00 - 01-Apr-26
Buy* 100 $49.77 Automatic Execution
 09:31:00 - 01-Apr-26
Buy* 1 $49.76 Automatic Execution
 09:31:00 - 01-Apr-26
Sell* 100 $49.50 Automatic Execution
 09:30:07 - 01-Apr-26
Buy* 12 $49.59 Automatic Execution
 09:30:02 - 01-Apr-26
Buy* 3 $49.74 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 20 $49.55 Automatic Execution
 09:30:02 - 01-Apr-26
Buy* 8 $49.59 Automatic Execution
 09:30:02 - 01-Apr-26
Buy* 8 $49.59 Automatic Execution
 09:30:02 - 01-Apr-26
Buy* 1 $49.74 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 1 $49.70 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 6 $49.70 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 8 $49.51 Automatic Execution
 09:30:00 - 01-Apr-26
Sell* 38 $49.43 Automatic Execution
 09:29:59 - 01-Apr-26
Sell* 1 $49.48 Automatic Execution
 09:29:59 - 01-Apr-26
Sell* 1 $49.48 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 2 $49.69 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 1 $49.69 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 1 $49.69 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 1 $49.69 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 100 $49.66 Automatic Execution
 09:29:59 - 01-Apr-26
Buy* 15 $49.49 Ordinary
 09:29:56 - 01-Apr-26
Buy* 10 $49.56 Ordinary
 09:29:51 - 01-Apr-26
Buy* 6 $49.55 Ordinary
 09:29:30 - 01-Apr-26
Sell* 14 $49.50 Ordinary
 09:29:25 - 01-Apr-26
Sell* 2 $49.56 Ordinary
 09:28:30 - 01-Apr-26
Sell* 750 $49.58 Ordinary
 09:28:30 - 01-Apr-26
Sell* 105 $49.59 Ordinary
 09:28:22 - 01-Apr-26
Sell* 11 $49.60 Ordinary
 09:28:16 - 01-Apr-26
Sell* 16 $49.59 Ordinary
 09:28:15 - 01-Apr-26
Sell* 250 $49.59 Ordinary
 09:28:15 - 01-Apr-26
Buy* 442 $49.61 Ordinary
 09:27:56 - 01-Apr-26
Buy* 58 $49.61 Ordinary
 09:27:56 - 01-Apr-26
Buy* 10 $49.60 Ordinary
 09:27:56 - 01-Apr-26
Sell* 1 $49.55 Ordinary
 09:27:34 - 01-Apr-26
Sell* 4 $49.57 Ordinary
 09:27:34 - 01-Apr-26
Buy* 1 $49.55 Ordinary
 09:27:34 - 01-Apr-26
Buy* 12 $49.55 Ordinary
 09:27:34 - 01-Apr-26
Buy* 55 $49.55 Ordinary
 09:27:34 - 01-Apr-26
Sell* 20 $49.47 Ordinary
 09:22:31 - 01-Apr-26
Sell* 2 $49.43 Ordinary
 09:21:56 - 01-Apr-26
Sell* 50 $49.45 Ordinary
 09:21:24 - 01-Apr-26
Buy* 100 $49.45 Ordinary
 09:19:37 - 01-Apr-26
Sell* 4 $49.45 Ordinary
 09:18:51 - 01-Apr-26
Sell* 15 $49.45 Ordinary
 09:18:51 - 01-Apr-26
Sell* 5 $49.45 Ordinary
 09:18:51 - 01-Apr-26
Sell* 22 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 57 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 22 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 50 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Sell* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 250 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 22 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Sell* 13 $49.46 Ordinary
 09:18:51 - 01-Apr-26
Buy* 15 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Sell* 15 $49.46 Ordinary
 09:18:51 - 01-Apr-26
Buy* 177 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Sell* 15 $49.46 Ordinary
 09:18:51 - 01-Apr-26
Sell* 3 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 22 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 277 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 22 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Buy* 22 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Buy* 203 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Buy* 22 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Buy* 3 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Buy* 5 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Buy* 10 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Buy* 227 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Buy* 13 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Buy* 34 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Buy* 25 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Buy* 47 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Buy* 5 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 3 $49.46 Ordinary
 09:18:51 - 01-Apr-26
Sell* 3 $49.46 Ordinary
 09:18:51 - 01-Apr-26
Sell* 3 $49.46 Ordinary
 09:18:51 - 01-Apr-26
Sell* 38 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 34 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 5 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Sell* 38 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 13 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Sell* 5 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Sell* 38 $49.47 Ordinary
 09:18:51 - 01-Apr-26
Sell* 13 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Buy* 100 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 2 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 200 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Buy* 2 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Buy* 2 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 5 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 50 $49.50 Ordinary
 09:18:51 - 01-Apr-26
Buy* 1,600 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Buy* 8 $49.49 Ordinary
 09:18:51 - 01-Apr-26
Buy* 199 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Buy* 1 $49.48 Ordinary
 09:18:51 - 01-Apr-26
Buy* 1 $49.45 Ordinary
 09:18:42 - 01-Apr-26
Buy* 1 $49.42 Ordinary
 09:18:39 - 01-Apr-26
Buy* 250 $49.40 Ordinary
 09:18:39 - 01-Apr-26
Buy* 300 $49.40 Ordinary
 09:18:39 - 01-Apr-26
Buy* 80 $49.40 Ordinary
 09:18:39 - 01-Apr-26
Buy* 150 $49.40 Ordinary
 09:18:39 - 01-Apr-26
Buy* 35 $49.38 Ordinary
 09:18:39 - 01-Apr-26
Buy* 30 $49.37 Ordinary
 09:18:39 - 01-Apr-26
Buy* 1 $49.35 Ordinary
 09:18:13 - 01-Apr-26
Buy* 5 $49.34 Ordinary
 09:18:13 - 01-Apr-26
Sell* 1 $49.30 Ordinary
 09:18:05 - 01-Apr-26
Buy* 2 $49.35 Ordinary
 09:16:49 - 01-Apr-26
Sell* 10 $49.29 Ordinary
 09:16:39 - 01-Apr-26
Sell* 90 $49.30 Ordinary
 09:16:39 - 01-Apr-26
Buy* 10 $49.30 Ordinary
 09:15:21 - 01-Apr-26
Unknown* 90 $49.32 Ordinary
 09:15:21 - 01-Apr-26
Sell* 250 $49.34 Ordinary
 09:15:20 - 01-Apr-26
Sell* 1 $49.34 Ordinary
 09:15:00 - 01-Apr-26
Sell* 1 $49.26 Ordinary
 09:06:09 - 01-Apr-26
Sell* 43 $49.26 Ordinary
 09:06:09 - 01-Apr-26
Sell* 62 $49.26 Ordinary
 09:05:28 - 01-Apr-26
Sell* 20 $49.26 Ordinary
 09:04:40 - 01-Apr-26
Sell* 50 $49.27 Ordinary
 09:04:40 - 01-Apr-26
Buy* 60 $49.24 Ordinary
 09:02:41 - 01-Apr-26
Sell* 1 $49.24 Ordinary
 09:02:33 - 01-Apr-26
Sell* 3 $49.24 Ordinary
 09:02:33 - 01-Apr-26
Sell* 5 $49.25 Ordinary
 09:01:10 - 01-Apr-26
Buy* 1 $49.30 Ordinary
 09:00:45 - 01-Apr-26
Sell* 1 $49.30 Ordinary
 08:59:24 - 01-Apr-26
Sell* 1 $49.26 Ordinary
 08:57:51 - 01-Apr-26
Sell* 1 $49.30 Ordinary
 08:56:52 - 01-Apr-26
Sell* 182 $49.21 Ordinary
 08:55:24 - 01-Apr-26
Sell* 1 $49.21 Ordinary
 08:55:24 - 01-Apr-26
Buy* 1 $49.27 Ordinary
 08:55:22 - 01-Apr-26
Sell* 1 $49.23 Ordinary
 08:55:22 - 01-Apr-26
Sell* 68 $49.21 Ordinary
 08:55:22 - 01-Apr-26
Sell* 1 $49.21 Ordinary
 08:55:22 - 01-Apr-26
Sell* 1 $49.22 Ordinary
 08:55:22 - 01-Apr-26
Buy* 2 $49.36 Ordinary
 08:54:42 - 01-Apr-26
Sell* 1 $49.25 Ordinary
 08:54:18 - 01-Apr-26
Sell* 2 $49.26 Ordinary
 08:54:02 - 01-Apr-26
Sell* 2 $49.27 Ordinary
 08:52:08 - 01-Apr-26
Sell* 975 $49.27 Ordinary
 08:52:08 - 01-Apr-26
Sell* 15 $49.27 Ordinary
 08:51:58 - 01-Apr-26
Sell* 10 $49.27 Ordinary
 08:51:55 - 01-Apr-26
Sell* 54 $49.28 Ordinary
 08:51:55 - 01-Apr-26
Sell* 1 $49.28 Ordinary
 08:51:55 - 01-Apr-26
Buy* 80 $49.39 Ordinary
 08:49:19 - 01-Apr-26
Sell* 3,000 $49.28 Ordinary
 08:49:11 - 01-Apr-26
Sell* 5 $49.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 5 $49.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 5 $49.29 Ordinary
 08:45:13 - 01-Apr-26
Sell* 40 $49.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 15 $49.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 5 $49.29 Ordinary
 08:45:13 - 01-Apr-26
Sell* 20 $49.29 Ordinary
 08:45:13 - 01-Apr-26
Sell* 2 $49.30 Ordinary
 08:45:13 - 01-Apr-26
Sell* 5 $49.31 Ordinary
 08:45:13 - 01-Apr-26
Sell* 35 $49.31 Ordinary
 08:45:13 - 01-Apr-26
Sell* 2 $49.31 Ordinary
 08:45:13 - 01-Apr-26
Sell* 2 $49.34 Ordinary
 08:45:13 - 01-Apr-26
Buy* 5 $49.50 Ordinary
 08:44:57 - 01-Apr-26
Buy* 70 $49.50 Ordinary
 08:44:57 - 01-Apr-26
Buy* 100 $49.50 Ordinary
 08:44:57 - 01-Apr-26
Buy* 2 $49.50 Ordinary
 08:44:57 - 01-Apr-26
Buy* 19 $49.50 Ordinary
 08:44:57 - 01-Apr-26
Buy* 4 $49.50 Ordinary
 08:44:57 - 01-Apr-26
Buy* 1 $49.50 Ordinary
 08:44:57 - 01-Apr-26
Buy* 1 $49.50 Ordinary
 08:44:57 - 01-Apr-26
Buy* 300 $49.49 Ordinary
 08:44:57 - 01-Apr-26
Buy* 200 $49.49 Ordinary
 08:44:57 - 01-Apr-26
Buy* 1 $49.49 Ordinary
 08:44:56 - 01-Apr-26
Buy* 1 $49.49 Ordinary
 08:44:56 - 01-Apr-26
Buy* 5 $49.48 Ordinary
 08:44:56 - 01-Apr-26
Buy* 90 $49.48 Ordinary
 08:44:56 - 01-Apr-26
Buy* 50 $49.40 Ordinary
 08:44:55 - 01-Apr-26
Buy* 50 $49.40 Ordinary
 08:44:55 - 01-Apr-26
Buy* 278 $49.40 Ordinary
 08:44:55 - 01-Apr-26
Buy* 122 $49.40 Ordinary
 08:44:55 - 01-Apr-26
Buy* 100 $49.39 Ordinary
 08:44:55 - 01-Apr-26
Buy* 3 $49.35 Ordinary
 08:43:53 - 01-Apr-26
Buy* 15 $49.33 Ordinary
 08:40:54 - 01-Apr-26
Buy* 100 $49.30 Ordinary
 08:38:45 - 01-Apr-26
Sell* 100 $49.30 Ordinary
 08:38:45 - 01-Apr-26
Sell* 100 $49.31 Ordinary
 08:38:45 - 01-Apr-26
Sell* 19 $49.32 Ordinary
 08:38:06 - 01-Apr-26
Sell* 100 $49.33 Ordinary
 08:38:06 - 01-Apr-26
Sell* 5 $49.32 Ordinary
 08:37:08 - 01-Apr-26
Sell* 5 $49.32 Ordinary
 08:37:08 - 01-Apr-26
Sell* 100 $49.33 Ordinary
 08:37:08 - 01-Apr-26
Sell* 1 $49.33 Ordinary
 08:37:07 - 01-Apr-26
Sell* 5 $49.33 Ordinary
 08:37:07 - 01-Apr-26
Buy* 5 $49.38 Ordinary
 08:35:48 - 01-Apr-26
Buy* 10 $49.38 Ordinary
 08:35:48 - 01-Apr-26
Buy* 2 $49.38 Ordinary
 08:35:48 - 01-Apr-26
Buy* 500 $49.32 Ordinary
 08:29:12 - 01-Apr-26
Sell* 1 $49.28 Ordinary
 08:28:03 - 01-Apr-26
Sell* 5 $49.28 Ordinary
 08:28:03 - 01-Apr-26
Sell* 1 $49.31 Ordinary
 08:28:03 - 01-Apr-26
Sell* 1 $49.33 Ordinary
 08:27:48 - 01-Apr-26
Sell* 5 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Buy* 1 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Buy* 1 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Buy* 2 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Sell* 2 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Buy* 5 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Sell* 5 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Buy* 1 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Buy* 1 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Buy* 6 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Buy* 1 $49.30 Ordinary
 08:27:20 - 01-Apr-26
Sell* 2 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 2 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 6 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 6 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Buy* 9 $49.31 Ordinary
 08:27:20 - 01-Apr-26
Sell* 6 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 6 $49.29 Ordinary
 08:27:20 - 01-Apr-26
Sell* 1 $49.31 Ordinary
 08:27:01 - 01-Apr-26
Sell* 1 $49.33 Ordinary
 08:27:01 - 01-Apr-26
Sell* 1 $49.35 Ordinary
 08:27:01 - 01-Apr-26
Sell* 90 $49.35 Ordinary
 08:27:01 - 01-Apr-26
Sell* 100 $49.35 Ordinary
 08:27:01 - 01-Apr-26
Sell* 1 $49.35 Ordinary
 08:27:01 - 01-Apr-26
Sell* 10 $49.35 Ordinary
 08:27:01 - 01-Apr-26
Sell* 90 $49.35 Ordinary
 08:27:01 - 01-Apr-26
Sell* 560 $49.35 Ordinary
 08:27:01 - 01-Apr-26
Sell* 2 $49.36 Ordinary
 08:27:01 - 01-Apr-26
Sell* 315 $49.36 Ordinary
 08:26:54 - 01-Apr-26
Sell* 90 $49.37 Ordinary
 08:26:54 - 01-Apr-26
Buy* 220 $49.43 Ordinary
 08:26:44 - 01-Apr-26
Buy* 90 $49.42 Ordinary
 08:26:44 - 01-Apr-26
Buy* 90 $49.41 Ordinary
 08:26:44 - 01-Apr-26
Sell* 1 $49.44 Ordinary
 08:26:41 - 01-Apr-26
Sell* 1 $49.45 Ordinary
 08:26:41 - 01-Apr-26
Sell* 1 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Buy* 11 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 2 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 37 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Buy* 15 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 2 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 1 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Buy* 9 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 9 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 5 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 9 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 46 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Buy* 10 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Buy* 2 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 2 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Sell* 843 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 1 $49.45 Ordinary
 08:26:41 - 01-Apr-26
Sell* 2 $49.45 Ordinary
 08:26:41 - 01-Apr-26
Sell* 1 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 2 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 7 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 2 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 1 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Buy* 22 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 9 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Sell* 9 $49.45 Ordinary
 08:26:41 - 01-Apr-26
Buy* 5 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Buy* 9 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Buy* 2 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Buy* 3 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 3 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 2 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 2 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Sell* 28 $49.42 Ordinary
 08:26:41 - 01-Apr-26
Sell* 15 $49.42 Ordinary
 08:26:41 - 01-Apr-26
Sell* 90 $49.43 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.43 Ordinary
 08:26:41 - 01-Apr-26
Buy* 59 $49.50 Ordinary
 08:26:41 - 01-Apr-26
Buy* 96 $49.50 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.50 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.49 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.48 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.47 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.46 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.45 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.45 Ordinary
 08:26:41 - 01-Apr-26
Buy* 5 $49.45 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.44 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.43 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.43 Ordinary
 08:26:41 - 01-Apr-26
Buy* 1 $49.42 Ordinary
 08:26:41 - 01-Apr-26
Sell* 6 $49.39 Ordinary
 08:26:41 - 01-Apr-26
Sell* 6 $49.39 Ordinary
 08:26:41 - 01-Apr-26
Sell* 6 $49.39 Ordinary
 08:26:41 - 01-Apr-26
Sell* 6 $49.39 Ordinary
 08:26:41 - 01-Apr-26
Buy* 6 $49.39 Ordinary
 08:26:41 - 01-Apr-26
Buy* 142 $49.39 Ordinary
 08:26:41 - 01-Apr-26
Buy* 358 $49.39 Ordinary
 08:26:41 - 01-Apr-26
Buy* 142 $49.38 Ordinary
 08:26:41 - 01-Apr-26
Buy* 500 $49.38 Ordinary
 08:26:41 - 01-Apr-26
Buy* 6 $49.38 Ordinary
 08:26:41 - 01-Apr-26
Buy* 6 $49.38 Ordinary
 08:26:41 - 01-Apr-26
Buy* 500 $49.38 Ordinary
 08:26:41 - 01-Apr-26
Buy* 6 $49.38 Ordinary
 08:26:41 - 01-Apr-26
Buy* 458 $49.38 Ordinary
 08:26:41 - 01-Apr-26
Buy* 10 $49.38 Ordinary
 08:23:53 - 01-Apr-26
Buy* 90 $49.38 Ordinary
 08:23:53 - 01-Apr-26
Buy* 10 $49.32 Ordinary
 08:23:53 - 01-Apr-26
Buy* 606 $49.32 Ordinary
 08:23:53 - 01-Apr-26
Buy* 35 $49.30 Ordinary
 08:23:41 - 01-Apr-26
Buy* 5 $49.29 Ordinary
 08:23:20 - 01-Apr-26
Sell* 5 $49.29 Ordinary
 08:23:20 - 01-Apr-26
Buy* 7 $49.30 Ordinary
 08:22:52 - 01-Apr-26
Buy* 294 $49.32 Ordinary
 08:22:37 - 01-Apr-26
Buy* 100 $49.36 Ordinary
 08:20:49 - 01-Apr-26
Buy* 100 $49.36 Ordinary
 08:20:49 - 01-Apr-26
Buy* 900 $49.35 Ordinary
 08:20:49 - 01-Apr-26
Buy* 100 $49.35 Ordinary
 08:20:49 - 01-Apr-26
Buy* 75 $49.34 Ordinary
 08:20:49 - 01-Apr-26
Buy* 25 $49.34 Ordinary
 08:20:49 - 01-Apr-26
Buy* 25 $49.33 Ordinary
 08:20:49 - 01-Apr-26
Buy* 125 $49.33 Ordinary
 08:20:49 - 01-Apr-26
Buy* 1 $49.30 Ordinary
 08:20:49 - 01-Apr-26
Buy* 100 $49.31 Ordinary
 08:20:39 - 01-Apr-26
Buy* 350 $49.29 Ordinary
 08:20:39 - 01-Apr-26
Buy* 350 $49.29 Ordinary
 08:20:39 - 01-Apr-26
Buy* 300 $49.29 Ordinary
 08:20:39 - 01-Apr-26
Buy* 40 $49.25 Ordinary
 08:18:48 - 01-Apr-26
Sell* 3 $49.25 Ordinary
 08:14:12 - 01-Apr-26
Sell* 500 $49.26 Ordinary
 08:14:12 - 01-Apr-26
Buy* 208 $49.33 Ordinary
 08:12:39 - 01-Apr-26
Buy* 250 $49.30 Ordinary
 08:12:00 - 01-Apr-26
Buy* 30 $49.32 Ordinary
 08:10:46 - 01-Apr-26
Sell* 96 $49.30 Ordinary
 08:09:08 - 01-Apr-26
Buy* 200 $49.33 Ordinary
 08:08:52 - 01-Apr-26
Buy* 200 $49.33 Ordinary
 08:08:52 - 01-Apr-26
Buy* 14 $49.33 Ordinary
 08:08:52 - 01-Apr-26
Buy* 50 $49.33 Ordinary
 08:08:52 - 01-Apr-26
Buy* 200 $49.33 Ordinary
 08:08:52 - 01-Apr-26
Sell* 20 $49.30 Ordinary
 08:08:45 - 01-Apr-26
Buy* 150 $49.30 Ordinary
 08:08:18 - 01-Apr-26
Sell* 918 $49.32 Ordinary
 08:08:14 - 01-Apr-26
Buy* 90 $49.32 Ordinary
 08:08:14 - 01-Apr-26
Buy* 1 $49.29 Ordinary
 08:08:11 - 01-Apr-26
Sell* 406 $49.22 Ordinary
 08:05:11 - 01-Apr-26
Sell* 3 $49.26 Ordinary
 08:02:41 - 01-Apr-26
Buy* 1 $49.30 Ordinary
 08:02:38 - 01-Apr-26
Buy* 1 $49.29 Ordinary
 08:02:38 - 01-Apr-26
Buy* 1 $49.29 Ordinary
 08:02:38 - 01-Apr-26
Buy* 1 $49.28 Ordinary
 08:02:38 - 01-Apr-26
Buy* 4 $49.28 Ordinary
 08:02:38 - 01-Apr-26
Buy* 1 $49.26 Ordinary
 08:02:38 - 01-Apr-26
Buy* 11 $49.26 Ordinary
 08:02:38 - 01-Apr-26
Buy* 1 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 2 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 1 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 75 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 24 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 26 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 30 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 1 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 5 $49.25 Ordinary
 08:02:38 - 01-Apr-26
Buy* 5 $49.23 Ordinary
 08:02:34 - 01-Apr-26
Buy* 3 $49.20 Ordinary
 08:02:10 - 01-Apr-26
Sell* 2 $49.18 Ordinary
 08:01:38 - 01-Apr-26
Buy* 3 $49.20 Ordinary
 08:01:38 - 01-Apr-26
Unknown* 3 $49.18 Ordinary
 08:01:38 - 01-Apr-26
Sell* 19 $49.17 Ordinary
 08:01:31 - 01-Apr-26
Unknown* 5 $49.18 Ordinary
 08:01:31 - 01-Apr-26
Sell* 9 $49.18 Ordinary
 08:01:31 - 01-Apr-26
Buy* 80 $49.20 Ordinary
 07:59:29 - 01-Apr-26
Buy* 10 $49.22 Ordinary
 07:56:08 - 01-Apr-26
Buy* 165 $49.22 Ordinary
 07:56:08 - 01-Apr-26
Sell* 2 $49.16 Ordinary
 07:50:22 - 01-Apr-26
Buy* 4 $49.18 Ordinary
 07:48:47 - 01-Apr-26
Sell* 1 $49.18 Ordinary
 07:47:43 - 01-Apr-26
Sell* 100 $49.19 Ordinary
 07:42:40 - 01-Apr-26
Sell* 250 $49.20 Ordinary
 07:38:29 - 01-Apr-26
Sell* 250 $49.20 Ordinary
 07:38:29 - 01-Apr-26
Sell* 100 $49.20 Ordinary
 07:38:00 - 01-Apr-26
Sell* 1,026 $49.20 Ordinary
 07:37:49 - 01-Apr-26
Buy* 75 $49.19 Ordinary
 07:23:38 - 01-Apr-26
Buy* 75 $49.21 Ordinary
 07:23:38 - 01-Apr-26
Unknown* 75 $49.18 Ordinary
 07:23:38 - 01-Apr-26
Buy* 5 $49.18 Ordinary
 07:23:38 - 01-Apr-26
Buy* 2 $49.17 Ordinary
 07:22:23 - 01-Apr-26
Sell* 1,024 $49.22 Ordinary
 07:16:04 - 01-Apr-26
Buy* 28 $49.20 Ordinary
 07:14:28 - 01-Apr-26
Buy* 77 $49.20 Ordinary
 07:14:28 - 01-Apr-26
Buy* 225 $49.20 Ordinary
 07:14:28 - 01-Apr-26
Buy* 742 $49.20 Ordinary
 07:14:28 - 01-Apr-26
Buy* 23 $49.20 Ordinary
 07:14:28 - 01-Apr-26
Buy* 4 $49.20 Ordinary
 07:14:28 - 01-Apr-26
Buy* 258 $49.20 Ordinary
 07:14:28 - 01-Apr-26
Buy* 5 $49.18 Ordinary
 07:14:02 - 01-Apr-26
Buy* 4 $49.18 Ordinary
 07:14:02 - 01-Apr-26
Buy* 192 $49.18 Ordinary
 07:14:02 - 01-Apr-26
Buy* 308 $49.18 Ordinary
 07:14:02 - 01-Apr-26
Buy* 391 $49.16 Ordinary
 07:13:36 - 01-Apr-26
Buy* 97 $49.16 Ordinary
 07:06:58 - 01-Apr-26
Buy* 6 $49.15 Ordinary
 07:06:58 - 01-Apr-26
Buy* 365 $49.14 Ordinary
 07:06:58 - 01-Apr-26
Sell* 109 $49.12 Ordinary
 07:05:10 - 01-Apr-26
Sell* 1,600 $49.13 Ordinary
 07:05:10 - 01-Apr-26
Buy* 33 $49.14 Ordinary
 07:04:55 - 01-Apr-26
Buy* 67 $49.14 Ordinary
 07:04:55 - 01-Apr-26
Buy* 55 $49.14 Ordinary
 07:04:55 - 01-Apr-26
Buy* 445 $49.14 Ordinary
 07:04:55 - 01-Apr-26
Buy* 455 $49.13 Ordinary
 07:04:55 - 01-Apr-26
Sell* 744 $49.12 Ordinary
 07:04:38 - 01-Apr-26
Buy* 5 $49.11 Ordinary
 07:04:24 - 01-Apr-26
Buy* 25 $49.10 Ordinary
 07:04:02 - 01-Apr-26
Buy* 1 $49.10 Ordinary
 07:04:02 - 01-Apr-26
Sell* 2 $49.03 Ordinary
 07:00:08 - 01-Apr-26
Sell* 2 $49.03 Ordinary
 07:00:08 - 01-Apr-26
Sell* 1 $49.03 Ordinary
 07:00:08 - 01-Apr-26
Buy* 3 $49.03 Ordinary
 07:00:04 - 01-Apr-26
Buy* 1,000 $49.05 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $49.05 Ordinary
 07:00:06 - 01-Apr-26
Buy* 1 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Buy* 4 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Buy* 20 $49.05 Ordinary
 07:00:04 - 01-Apr-26
Buy* 2 $49.10 Ordinary
 07:00:00 - 01-Apr-26
Buy* 25 $49.04 Ordinary
 07:00:03 - 01-Apr-26
Buy* 10 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Sell* 100 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Sell* 16 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Sell* 25 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Sell* 1 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Sell* 1 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Sell* 1 $49.04 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $49.12 Ordinary
 06:56:37 - 01-Apr-26
Buy* 500 $49.13 Ordinary
 06:47:04 - 01-Apr-26
Buy* 100 $49.11 Ordinary
 06:45:53 - 01-Apr-26
Buy* 1 $49.11 Ordinary
 06:45:53 - 01-Apr-26
Buy* 5 $49.10 Ordinary
 06:45:53 - 01-Apr-26
Buy* 4 $49.10 Ordinary
 06:45:53 - 01-Apr-26
Buy* 14 $49.10 Ordinary
 06:45:53 - 01-Apr-26
Buy* 1 $49.08 Ordinary
 06:45:53 - 01-Apr-26
Buy* 25 $49.05 Ordinary
 06:37:12 - 01-Apr-26
Buy* 90 $49.04 Ordinary
 06:32:37 - 01-Apr-26
Buy* 6 $49.04 Ordinary
 06:30:52 - 01-Apr-26
Buy* 30 $49.07 Ordinary
 06:21:21 - 01-Apr-26
Buy* 11 $49.03 Ordinary
 06:13:49 - 01-Apr-26
Buy* 20 $49.05 Ordinary
 06:12:04 - 01-Apr-26
Buy* 30 $49.05 Ordinary
 06:12:04 - 01-Apr-26
Buy* 20 $49.03 Ordinary
 06:12:04 - 01-Apr-26
Buy* 10 $49.01 Ordinary
 06:10:54 - 01-Apr-26
Buy* 3 $49.05 Ordinary
 05:50:16 - 01-Apr-26
Buy* 5 $49.00 Ordinary
 05:38:23 - 01-Apr-26
Buy* 2 $48.99 Ordinary
 05:32:26 - 01-Apr-26
Buy* 9 $48.97 Ordinary
 05:31:33 - 01-Apr-26
Buy* 1 $49.00 Ordinary
 05:21:34 - 01-Apr-26
Buy* 1 $49.00 Ordinary
 05:21:34 - 01-Apr-26
Buy* 1 $49.00 Ordinary
 05:21:34 - 01-Apr-26
Sell* 1 $49.00 Ordinary
 05:21:34 - 01-Apr-26
Sell* 10 $49.06 Ordinary
 05:20:54 - 01-Apr-26
Sell* 100 $49.05 Ordinary
 04:55:18 - 01-Apr-26
Buy* 100 $49.06 Ordinary
 04:53:27 - 01-Apr-26
Buy* 190 $49.05 Ordinary
 04:45:45 - 01-Apr-26
Sell* 3 $49.04 Ordinary
 04:40:56 - 01-Apr-26
Sell* 100 $48.96 Ordinary
 04:19:09 - 01-Apr-26
Buy* 1,004 $48.99 Ordinary
 04:07:58 - 01-Apr-26
Buy* 1,996 $48.99 Ordinary
 04:07:58 - 01-Apr-26
Sell* 200 $48.90 Ordinary
 04:02:50 - 01-Apr-26
Buy* 1 $49.00 Ordinary
 04:02:37 - 01-Apr-26
Buy* 99 $49.00 Ordinary
 04:02:37 - 01-Apr-26
Sell* 1 $49.05 Ordinary
 04:00:00 - 01-Apr-26
Sell* 1 $49.10 Ordinary
 04:00:00 - 01-Apr-26
Sell* 5 $49.00 Ordinary
 04:00:00 - 01-Apr-26
Sell* 5 $49.00 Ordinary
 04:00:00 - 01-Apr-26
Sell* 400 $49.00 Ordinary
 04:00:00 - 01-Apr-26
Sell* 100 $48.89 Ordinary
 04:00:00 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34