| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.19 | Ordinary |
04:43:42 - 08-Aug-25 |
| Sell* | 3 | $45.19 | Ordinary |
04:40:22 - 08-Aug-25 |
| Buy* | 11 | $45.19 | Ordinary |
04:35:21 - 08-Aug-25 |
| Buy* | 5 | $45.19 | Ordinary |
04:27:03 - 08-Aug-25 |
| Sell* | 1 | $45.16 | Ordinary |
04:26:32 - 08-Aug-25 |
| Sell* | 1 | $45.19 | Ordinary |
04:21:13 - 08-Aug-25 |
| Sell* | 1 | $45.19 | Ordinary |
04:20:53 - 08-Aug-25 |
| Sell* | 20 | $45.15 | Ordinary |
04:18:40 - 08-Aug-25 |
| Sell* | 60 | $45.15 | Ordinary |
04:18:40 - 08-Aug-25 |
| Sell* | 60 | $45.15 | Ordinary |
04:18:40 - 08-Aug-25 |
| Sell* | 60 | $45.16 | Ordinary |
04:18:40 - 08-Aug-25 |
| Sell* | 28 | $45.19 | Ordinary |
04:16:51 - 08-Aug-25 |
| Sell* | 42 | $45.19 | Ordinary |
04:16:50 - 08-Aug-25 |
| Buy* | 2 | $45.19 | Ordinary |
04:14:51 - 08-Aug-25 |
| Sell* | 2 | $45.15 | Ordinary |
04:09:25 - 08-Aug-25 |
| Buy* | 3 | $45.19 | Ordinary |
04:03:00 - 08-Aug-25 |
| Buy* | 1 | $45.18 | Ordinary |
04:02:29 - 08-Aug-25 |
| Buy* | 7 | $45.18 | Ordinary |
04:02:19 - 08-Aug-25 |
| Buy* | 3 | $45.13 | Ordinary |
04:01:06 - 08-Aug-25 |
| Sell* | 1 | $45.15 | Ordinary |
04:01:03 - 08-Aug-25 |