| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $47.36 | Ordinary |
17:34:42 - 18-Jul-25 |
| Buy* | 161 | $47.35 | Ordinary |
17:34:40 - 18-Jul-25 |
| Buy* | 147 | $47.35 | Ordinary |
17:34:40 - 18-Jul-25 |
| Buy* | 10 | $47.31 | Ordinary |
17:34:37 - 18-Jul-25 |
| Buy* | 176 | $47.31 | Ordinary |
17:34:37 - 18-Jul-25 |
| Buy* | 32 | $47.31 | Ordinary |
17:14:46 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Ordinary |
17:09:56 - 18-Jul-25 |
| Buy* | 15 | $47.31 | Ordinary |
17:09:00 - 18-Jul-25 |
| Sell* | 20 | $47.30 | Ordinary |
17:08:52 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Ordinary |
17:00:19 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Ordinary |
16:57:05 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Ordinary |
16:56:18 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Ordinary |
16:55:26 - 18-Jul-25 |
| Sell* | 50 | $47.30 | Ordinary |
16:54:45 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Ordinary |
16:48:51 - 18-Jul-25 |
| Buy* | 10 | $47.31 | Ordinary |
16:42:37 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
16:31:11 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 35 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 70 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 20 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 72 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 80 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 33 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 111 | $47.32 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 49 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 400 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 400 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 240 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 7 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 33 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 33 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 70 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 1 | $47.315 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 33 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 7 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 48 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 33 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 10 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 9 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 1 | $47.31 | Ordinary |
16:25:48 - 18-Jul-25 |
| Unknown* | 300 | $47.335 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 358 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 323 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,400 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 18 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 500 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 800 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 87 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 28 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 671 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 89 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 11 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 312 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 23 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 80 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 900 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 404 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $47.33 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 137 | $47.325 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 81 | $47.33 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 138 | $47.325 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 132 | $47.325 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 208 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 366 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 234 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 400 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 166 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 57 | $47.32 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 275 | $47.315 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 8 | $47.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 11 | $47.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 76 | $47.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 8 | $47.32 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 550 | $47.315 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 275 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 33 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 57 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 43 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $47.32 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 8 | $47.32 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 700 | $47.315 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 110 | $47.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 90 | $47.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 312 | $47.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 61 | $47.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 240 | $47.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 44 | $47.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 28 | $47.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $47.315 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 50 | $47.315 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 15 | $47.315 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 6 | $47.315 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 9 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 36 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 36 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 36 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 6 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 99 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 2 | $47.325 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 194 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 214 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 300 | $47.325 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 300 | $47.325 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 300 | $47.325 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 216 | $47.325 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 25 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 31 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 69 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 26 | $47.32 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 27 | $47.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 35 | $47.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $47.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 30 | $47.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 23 | $47.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 139 | $47.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $47.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 99 | $47.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 72 | $47.315 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 18 | $47.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 125 | $47.32 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 53 | $47.32 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 84 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 186 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 40 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 160 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 186 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 13 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 173 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 56 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 13 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 186 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 186 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 186 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 186 | $47.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 116 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 98 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 800 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1,225 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 700 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 26 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 60 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 412 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 140 | $47.315 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 200 | $47.315 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 36 | $47.32 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 135 | $47.32 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 255 | $47.32 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 4 | $47.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 800 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 173 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 185 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $47.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 7 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 28 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 900 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 41 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 86 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 23 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 45 | $47.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 41 | $47.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 224 | $47.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 59 | $47.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 127 | $47.315 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 373 | $47.315 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 134 | $47.32 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 107 | $47.32 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 126 | $47.32 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 17 | $47.315 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 97 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 13 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 44 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 64 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 43 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 43 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 7 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 39 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 7 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 39 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 54 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 19 | $47.32 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 118 | $47.325 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 147 | $47.325 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 298 | $47.325 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $47.32 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 9 | $47.32 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 21 | $47.32 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 14 | $47.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 390 | $47.325 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 54 | $47.325 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 59 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 27 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 96 | $47.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 18 | $47.32 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 34 | $47.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 31 | $47.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 50 | $47.31 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $47.31 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 190 | $47.315 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 195 | $47.315 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 5 | $47.315 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 95 | $47.31 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 200 | $47.315 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 73 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 600 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 196 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 16 | $47.32 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 17 | $47.32 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 89 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 11 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 212 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 77 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 23 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 74 | $47.31 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 26 | $47.31 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 107 | $47.315 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 41 | $47.32 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 42 | $47.32 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 38 | $47.31 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 685 | $47.315 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 60 | $47.31 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 31 | $47.32 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 13 | $47.32 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 25 | $47.315 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 30 | $47.315 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 1,041 | $47.315 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 46 | $47.32 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 51 | $47.32 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 101 | $47.32 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 55 | $47.32 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 60 | $47.32 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 11 | $47.32 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 22 | $47.315 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 40 | $47.315 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 140 | $47.32 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 400 | $47.315 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 414 | $47.315 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 86 | $47.315 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 94 | $47.31 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 6 | $47.31 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 13 | $47.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 34 | $47.31 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 66 | $47.31 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 14 | $47.31 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 400 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 24 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 86 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 114 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 11 | $47.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 35 | $47.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 87 | $47.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 79 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 32 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 79 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 71 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 29 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 71 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 90 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 29 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 71 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 90 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 90 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 90 | $47.32 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 153 | $47.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 38 | $47.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 172 | $47.315 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 200 | $47.315 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 6 | $47.31 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 900 | $47.315 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 230 | $47.315 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 75 | $47.315 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 24 | $47.315 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 96 | $47.31 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 47 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 31 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1,000 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 170 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 800 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 600 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 266 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $47.315 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 267 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 818 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2,481 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 300 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 600 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 245 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 300 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 60 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 170 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 25 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 57 | $47.32 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 16 | $47.32 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 13 | $47.32 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 23 | $47.32 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 26 | $47.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 79 | $47.32 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 214 | $47.32 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 25 | $47.315 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 23 | $47.32 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 75 | $47.315 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 75 | $47.31 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 55 | $47.31 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 19 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 256 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 21 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 800 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 900 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 61 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 104 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 9 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 23 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 700 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 14 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 3 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 137 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 700 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 64 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 18 | $47.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 75 | $47.315 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 60 | $47.32 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 62 | $47.32 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 410 | $47.315 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 13 | $47.32 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 61 | $47.315 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 61 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 39 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 86 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 24 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 43 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 57 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 28 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 24 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 99 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1,079 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 169 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2,560 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 158 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 221 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 22 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 28 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 26 | $47.32 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 78 | $47.325 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 172 | $47.33 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 370 | $47.325 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 130 | $47.325 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 28 | $47.33 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 32 | $47.33 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 32 | $47.33 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 27 | $47.33 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 15 | $47.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 43 | $47.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 68 | $47.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 113 | $47.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $47.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 43 | $47.33 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 245 | $47.33 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 300 | $47.325 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 42 | $47.33 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 125 | $47.325 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 125 | $47.325 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 501 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 485 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 182 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 11 | $47.32 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 125 | $47.315 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 40 | $47.32 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 43 | $47.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 16 | $47.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 17 | $47.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 36 | $47.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 15 | $47.32 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 59 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 41 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 15 | $47.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 65 | $47.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 65 | $47.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 50 | $47.315 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 850 | $47.315 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 807 | $47.315 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 778 | $47.315 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 35 | $47.32 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 36 | $47.315 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 35 | $47.32 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 34 | $47.32 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 23 | $47.315 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 22 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 17 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $47.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1,329 | $47.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 148 | $47.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 14 | $47.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 40 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 800 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 60 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 210 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 50 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 34 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 66 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 105 | $47.315 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 500 | $47.325 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 143 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 57 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1,222 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 178 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 143 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2,005 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 3 | $47.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3 | $47.325 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $47.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $47.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 178 | $47.325 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 640 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 255 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 45 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 34 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 12 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 88 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 60 | $47.32 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 366 | $47.315 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 23 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 953 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 424 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 346 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 2,300 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 1,906 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 720 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 2,300 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 500 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 800 | $47.315 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 168 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 7 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 168 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 32 | $47.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 30 | $47.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 75 | $47.305 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1,100 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 500 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 75 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 744 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 756 | $47.30 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 22 | $47.30 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 44 | $47.30 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 366 | $47.295 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 46 | $47.30 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 200 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 75 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 45 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 461 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 242 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 39 | $47.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $47.29 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 75 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 25 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2,000 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 175 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 30 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 20 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 40 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1,740 | $47.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 300 | $47.275 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 11 | $47.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 200 | $47.275 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 300 | $47.275 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 200 | $47.275 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $47.275 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 33 | $47.275 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 160 | $47.28 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 140 | $47.28 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $47.28 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 125 | $47.28 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 406 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 300 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 250 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 150 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 194 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 800 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 600 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 400 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 900 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 164 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 700 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 39 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 71 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 28 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 7 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 75 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 20 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1,379 | $47.27 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 1 | $47.265 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 12 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 16 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 21 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 600 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 900 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 40 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 700 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 14 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 61 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 24 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 24 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 200 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 154 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 500 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 250 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 150 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 83 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 76 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 141 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 92 | $47.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $47.255 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 196 | $47.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 300 | $47.26 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 6 | $47.25 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 6 | $47.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 8 | $47.25 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 14 | $47.26 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $47.25 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 108 | $47.255 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 7 | $47.25 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 34 | $47.26 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 5 | $47.26 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 28 | $47.25 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 12 | $47.25 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 40 | $47.25 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 15 | $47.26 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 22 | $47.26 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 300 | $47.25 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 300 | $47.255 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 200 | $47.255 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 200 | $47.255 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 200 | $47.255 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 16 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 14 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 400 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 400 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 800 | $47.26 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 85 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 33 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 197 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 42 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 6 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 490 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 490 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 30 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 20 | $47.26 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 31 | $47.26 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 74 | $47.26 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 12 | $47.26 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 184 | $47.31 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 18 | $47.31 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 98 | $47.31 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 800 | $47.315 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 800 | $47.315 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 622 | $47.315 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 371 | $47.31 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 29 | $47.31 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 29 | $47.31 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 37 | $47.31 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 63 | $47.31 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 18 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 400 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 56 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 1,599 | $47.315 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 99 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 400 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 14 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 600 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 98 | $47.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 14 | $47.315 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 86 | $47.315 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 400 | $47.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 349 | $47.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 97 | $47.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 18 | $47.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 36 | $47.32 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 340 | $47.315 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 800 | $47.315 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 34 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 66 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 22 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 111 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1,389 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1,700 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 94 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 17 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 10 | $47.30 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 24 | $47.30 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 11 | $47.30 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 57 | $47.30 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 40 | $47.30 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 16 | $47.30 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 1 | $47.305 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $47.305 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 613 | $47.305 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 700 | $47.305 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 300 | $47.305 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 1,103 | $47.305 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 800 | $47.305 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 200 | $47.305 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 34 | $47.30 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 10 | $47.305 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 29 | $47.30 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 29 | $47.30 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 71 | $47.30 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 28 | $47.30 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 23 | $47.30 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 3 | $47.305 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $47.305 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 80 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 125 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 490 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 7 | $47.31 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 95 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 105 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 11 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 53 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 32 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 26 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 200 | $47.315 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 20 | $47.315 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 28 | $47.32 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 77 | $47.32 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 7 | $47.315 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 8 | $47.315 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 8 | $47.315 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 45 | $47.315 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 56 | $47.32 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 8 | $47.315 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 8 | $47.315 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 8 | $47.315 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 14 | $47.31 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 86 | $47.31 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 412 | $47.31 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 88 | $47.31 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 800 | $47.31 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 300 | $47.31 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 193 | $47.31 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 100 | $47.305 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 27 | $47.31 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 80 | $47.31 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 43 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 54 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 14 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 46 | $47.315 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 46 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 46 | $47.31 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 8 | $47.315 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 800 | $47.315 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 800 | $47.315 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 800 | $47.315 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 300 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 400 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 287 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 53 | $47.305 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 622 | $47.305 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 622 | $47.305 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 21 | $47.30 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 36 | $47.30 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 64 | $47.30 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 501 | $47.305 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 610 | $47.305 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $47.305 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 55 | $47.305 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 99 | $47.31 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 300 | $47.305 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 6 | $47.31 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 4 | $47.31 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 55 | $47.305 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 300 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 169 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 19 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 14 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 81 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 241 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 127 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 527 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 73 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 19 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 31 | $47.30 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 68 | $47.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 57 | $47.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 15 | $47.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 54 | $47.30 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 300 | $47.295 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 48 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 13 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 14 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 8 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 112 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 7 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 8 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 900 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 88 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 78 | $47.285 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 99 | $47.29 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Unknown* | 300 | $47.285 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 7 | $47.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 400 | $47.285 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 300 | $47.285 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 200 | $47.285 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 201 | $47.285 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 18 | $47.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 500 | $47.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 76 | $47.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 13 | $47.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 218 | $47.28 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 82 | $47.28 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 18 | $47.28 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 17 | $47.28 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 1 | $47.285 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 1 | $47.28 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 13 | $47.28 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 191 | $47.28 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 164 | $47.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 13 | $47.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 30 | $47.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1,418 | $47.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 18 | $47.28 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 17 | $47.28 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 83 | $47.28 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 300 | $47.285 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 17 | $47.28 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 1 | $47.285 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 50 | $47.285 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 13 | $47.29 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 78 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 92 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 79 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 71 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 121 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 118 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 33 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 116 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 8 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 92 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 97 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 7 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 9 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 500 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 184 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 95 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 500 | $47.275 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 500 | $47.275 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $47.27 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 30 | $47.27 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 108 | $47.28 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 4 | $47.285 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 95 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 19 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 78 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 800 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 25 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 800 | $47.275 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 800 | $47.275 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 12 | $47.28 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 30 | $47.275 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 18 | $47.27 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 165 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 9 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 20 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 165 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 16 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 77 | $47.28 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 15 | $47.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 19 | $47.29 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 232 | $47.285 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 470 | $47.285 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 1 | $47.285 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 3 | $47.285 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 85 | $47.29 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 8 | $47.29 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 3 | $47.29 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 400 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 499 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 3 | $47.305 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 500 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 400 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 183 | $47.30 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 6 | $47.305 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 162 | $47.31 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 284 | $47.31 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 14 | $47.31 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 316 | $47.31 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 185 | $47.315 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 170 | $47.315 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Unknown* | 600 | $47.315 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 15 | $47.315 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 7 | $47.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 82 | $47.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 17 | $47.32 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 16 | $47.32 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 400 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 75 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 150 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 421 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 429 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 400 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 56 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $47.32 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 530 | $47.315 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 3 | $47.315 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 3 | $47.315 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 3 | $47.315 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 108 | $47.32 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 75 | $47.325 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 500 | $47.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 600 | $47.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 20 | $47.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 400 | $47.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 400 | $47.33 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 58 | $47.34 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 512 | $47.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 76 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 5 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 36 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 800 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 78 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 78 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 78 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 99 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 12 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 85 | $47.35 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 3 | $47.355 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 21 | $47.36 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 42 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 58 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 5 | $47.365 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 300 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 70 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 530 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 26 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 9 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 12 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 10 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 89 | $47.36 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 89 | $47.36 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 11 | $47.36 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $47.365 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 107 | $47.365 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 10 | $47.37 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $47.37 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 4 | $47.37 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 10 | $47.37 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 10 | $47.375 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 63 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 58 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 250 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 200 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 200 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 300 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 400 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 20 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 200 | $47.37 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 13 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 4 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 900 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 46 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 41 | $47.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 79 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 79 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 13 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 300 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 1,100 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 500 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 238 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 600 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 300 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 390 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 410 | $47.365 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 25 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 622 | $47.365 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 21 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 300 | $47.365 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 200 | $47.365 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 200 | $47.365 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 6 | $47.365 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 4 | $47.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 66 | $47.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 3 | $47.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 21 | $47.36 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 74 | $47.365 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 85 | $47.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $47.365 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 175 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 300 | $47.365 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 72 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 13 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 13 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $47.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 12 | $47.375 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $47.375 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 15 | $47.38 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 6 | $47.375 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 6 | $47.375 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 6 | $47.375 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 6 | $47.375 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 60 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 200 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 300 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 66 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 6 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 184 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 40 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 30 | $47.37 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 70 | $47.37 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 15 | $47.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 8 | $47.365 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 116 | $47.37 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 26 | $47.37 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 74 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 3 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 6 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 9 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 162 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 86 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 14 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 86 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 155 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 41 | $47.375 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 3 | $47.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 293 | $47.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 165 | $47.37 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 68 | $47.375 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 7 | $47.37 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 2 | $47.375 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 1 | $47.375 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 480 | $47.375 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 105 | $47.375 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 500 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 3 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 500 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 444 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 956 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 178 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 50 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 7 | $47.37 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $47.37 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 480 | $47.365 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 65 | $47.37 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 91 | $47.37 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 74 | $47.365 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 8 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 4 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 12 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 4 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 500 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 20 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 16 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 600 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 68 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2,700 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 1,090 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2,000 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 151 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 42 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 121 | $47.36 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 4 | $47.35 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 282 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 2 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 277 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 78 | $47.35 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 2 | $47.35 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 20 | $47.35 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 8 | $47.36 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 104 | $47.355 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 520 | $47.355 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $47.355 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 460 | $47.355 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 79 | $47.355 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 400 | $47.35 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 300 | $47.35 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 20 | $47.35 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 30 | $47.35 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 6 | $47.35 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 94 | $47.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 99 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 400 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 794 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 200 | $47.345 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 600 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 1,906 | $47.345 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 953 | $47.345 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 50 | $47.35 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 75 | $47.34 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 21 | $47.34 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 24 | $47.34 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 200 | $47.34 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 83 | $47.34 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 70 | $47.34 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 26 | $47.34 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 104 | $47.34 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 48 | $47.34 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 52 | $47.34 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 27 | $47.34 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 26 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 600 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 309 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 300 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 588 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 10 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 2 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 391 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 700 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 6 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 115 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 10 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 62 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 38 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 96 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 4 | $47.35 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Sell* | 37 | $47.355 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 5 | $47.355 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 200 | $47.355 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 200 | $47.355 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 30 | $47.35 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 9 | $47.36 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 39 | $47.35 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $47.355 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 14 | $47.36 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 700 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 600 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 300 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 7 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 22 | $47.35 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 500 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 400 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 400 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 778 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 622 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 74 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 67 | $47.34 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 34 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 240 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 260 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 30 | $47.34 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 70 | $47.34 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 5 | $47.345 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 199 | $47.34 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 20 | $47.345 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 85 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 15 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 598 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1,221 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1,164 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 1,964 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 336 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 74 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 317 | $47.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 83 | $47.35 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 175 | $47.35 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 2 | $47.35 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 223 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 134 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 192 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 223 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 61 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 32 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 14 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 70 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 300 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 114 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 86 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 300 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 300 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 597 | $47.35 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 178 | $47.36 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 27 | $47.36 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 3 | $47.35 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 241 | $47.355 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 221 | $47.355 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 40 | $47.355 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 300 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 10 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 300 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 600 | $47.34 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 800 | $47.34 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $47.335 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 12 | $47.34 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 49 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 14 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 53 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 110 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 67 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 12 | $47.34 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $47.335 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 2 | $47.335 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 600 | $47.335 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 600 | $47.335 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 300 | $47.33 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 3 | $47.33 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 39 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 61 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 2 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 37 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 98 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 98 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 98 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 31 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 2 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 400 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 43 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 11 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 500 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 136 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 35 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 8 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 25 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 18 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 15 | $47.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1,100 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 17 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 15 | $47.32 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 18 | $47.315 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 186 | $47.315 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 88 | $47.31 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 88 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 523 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 277 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 523 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 803 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 210 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 11 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 839 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 157 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 179 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 800 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 290 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 73 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 24 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 52 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 24 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 76 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 24 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 695 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 643 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 6 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 800 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 4 | $47.325 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 400 | $47.325 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 300 | $47.325 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 510 | $47.325 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 300 | $47.325 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Unknown* | 210 | $47.325 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 510 | $47.325 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 57 | $47.325 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 87 | $47.33 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 4 | $47.33 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 6 | $47.33 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 12 | $47.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 50 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 63 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 500 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 137 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 74 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 26 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 195 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 98 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 127 | $47.315 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 186 | $47.315 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 35 | $47.315 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 20 | $47.32 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 16 | $47.32 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 597 | $47.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 103 | $47.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 17 | $47.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 19 | $47.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 78 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 377 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 318 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 82 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 23 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 293 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 600 | $47.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 300 | $47.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 400 | $47.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1,000 | $47.33 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 90 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 67 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 133 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 9 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 511 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 417 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 172 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 181 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 19 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 300 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 8 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 58 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 192 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 8 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 4 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 3 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 14 | $47.33 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 29 | $47.33 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 12 | $47.33 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 129 | $47.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 191 | $47.32 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 108 | $47.315 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 700 | $47.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 700 | $47.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 800 | $47.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 800 | $47.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 131 | $47.325 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 1 | $47.325 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 2 | $47.325 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 11 | $47.33 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 186 | $47.325 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 25 | $47.32 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 300 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 600 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $47.32 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 1 | $47.325 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 5 | $47.325 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 5 | $47.325 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 48 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 49 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 417 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 417 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 40 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 417 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 17 | $47.32 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 17 | $47.32 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 4 | $47.315 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 39 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 69 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 38 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 63 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 291 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 209 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 23 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 14 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 859 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 508 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 191 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 172 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 605 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 900 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 312 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 900 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 195 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 490 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 210 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 790 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 97 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 181 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 210 | $47.32 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 41 | $47.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 11 | $47.325 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 16 | $47.33 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 31 | $47.33 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 40 | $47.325 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 20 | $47.325 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 46 | $47.325 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 49 | $47.325 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 612 | $47.32 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 1 | $47.325 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 9 | $47.33 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 30 | $47.325 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 60 | $47.325 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 300 | $47.325 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 66 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1,000 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 11 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 30 | $47.32 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 30 | $47.32 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 26 | $47.32 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 18 | $47.32 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 23 | $47.32 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 17 | $47.32 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 11 | $47.32 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 17 | $47.315 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 3 | $47.315 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 3 | $47.315 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 27 | $47.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 3 | $47.315 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 4 | $47.315 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 74 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 50 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 26 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 74 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 8 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 400 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 94 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 6 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 350 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 242 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 58 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 6 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 12 | $47.31 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 3 | $47.305 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 3 | $47.305 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 15 | $47.31 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 1 | $47.31 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 200 | $47.31 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 200 | $47.31 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 197 | $47.32 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 3 | $47.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 497 | $47.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 80 | $47.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 15 | $47.32 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 1 | $47.325 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 21 | $47.33 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 400 | $47.33 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 32 | $47.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 22 | $47.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 27 | $47.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 73 | $47.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 333 | $47.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 140 | $47.34 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 360 | $47.34 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 500 | $47.34 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 500 | $47.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 180 | $47.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 18 | $47.34 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 19 | $47.34 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 200 | $47.345 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 600 | $47.345 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 47 | $47.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 29 | $47.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 12 | $47.35 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 23 | $47.34 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 40 | $47.34 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 500 | $47.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 349 | $47.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 51 | $47.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 109 | $47.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 164 | $47.34 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 491 | $47.34 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 51 | $47.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 102 | $47.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 500 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 204 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 228 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 72 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 228 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 79 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 94 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 300 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 3 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 672 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 200 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 46 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 600 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 283 | $47.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 48 | $47.34 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 52 | $47.34 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 74 | $47.34 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 600 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 90 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 32 | $47.34 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 18 | $47.34 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 8 | $47.34 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 21 | $47.34 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 148 | $47.335 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 65 | $47.335 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 233 | $47.335 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 17 | $47.34 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 25 | $47.34 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 15 | $47.34 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 17 | $47.34 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 21 | $47.34 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 14 | $47.34 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 32 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 168 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 600 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 300 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 350 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 86 | $47.33 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 176 | $47.325 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 1,524 | $47.325 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 400 | $47.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $47.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 38 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 76 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 20 | $47.34 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 86 | $47.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 14 | $47.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 500 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 55 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 45 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 707 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 382 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 53 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 54 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 211 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 159 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 300 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 241 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 500 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $47.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 586 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 6 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 400 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 400 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 13 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 114 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 32 | $47.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 60 | $47.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 18 | $47.345 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 410 | $47.345 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 16 | $47.30 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 400 | $47.30 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 33 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 9 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 31 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 369 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 88 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 150 | $47.30 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 1 | $47.295 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 8 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 150 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 500 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 53 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 147 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 22 | $47.29 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 7 | $47.29 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 25 | $47.29 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 13 | $47.29 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 125 | $47.28 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 14 | $47.28 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 600 | $47.28 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 900 | $47.28 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 398 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 617 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 700 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1,102 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 257 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 143 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 199 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 330 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 330 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 11 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 89 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 201 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 83 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 317 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 83 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 50 | $47.28 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 20 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 180 | $47.28 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 65 | $47.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 55 | $47.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 45 | $47.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 55 | $47.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 1 | $47.285 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 19 | $47.29 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 7 | $47.29 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 9 | $47.29 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 25 | $47.29 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 19 | $47.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 22 | $47.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 94 | $47.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $47.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 396 | $47.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 169 | $47.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 16 | $47.29 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 15 | $47.29 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 240 | $47.295 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 200 | $47.295 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 594 | $47.295 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 1 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 400 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 399 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 500 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 199 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 400 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 302 | $47.30 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 98 | $47.30 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 400 | $47.30 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 698 | $47.30 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 500 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 300 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 122 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 277 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $47.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 200 | $47.31 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 37 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 129 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 8 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 7 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 500 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 67 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 456 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 400 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 127 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 17 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 11 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 600 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 500 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 500 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 235 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 195 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 118 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 282 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 295 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 28 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 72 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $47.295 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 700 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 28 | $47.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 105 | $47.285 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 68 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 1 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 400 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 101 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 190 | $47.28 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 9 | $47.28 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 162 | $47.28 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 10 | $47.275 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 370 | $47.275 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 3 | $47.275 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 9 | $47.28 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 300 | $47.28 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 9 | $47.275 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 75 | $47.27 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 600 | $47.27 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 600 | $47.27 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 600 | $47.27 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 26 | $47.28 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 74 | $47.28 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 435 | $47.28 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 265 | $47.28 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 141 | $47.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 900 | $47.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 241 | $47.27 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 79 | $47.275 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 259 | $47.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 59 | $47.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 441 | $47.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 59 | $47.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 600 | $47.27 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 59 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 41 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 41 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 352 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 307 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 9 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 76 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 39 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 95 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 62 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 14 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 181 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 15 | $47.28 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 3 | $47.275 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 72 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 28 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 12 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 480 | $47.275 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 500 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 300 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 7 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 500 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 300 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 50 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 291 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 459 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 8 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 16 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 166 | $47.28 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 144 | $47.275 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 356 | $47.275 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 30 | $47.275 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 380 | $47.275 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 400 | $47.27 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 700 | $47.27 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 97 | $47.275 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $47.275 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 30 | $47.28 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 17 | $47.28 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 63 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 354 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 46 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 94 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 118 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 184 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 216 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 500 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 293 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 107 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 200 | $47.285 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 57 | $47.285 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 12 | $47.29 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Unknown* | 50 | $47.285 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 50 | $47.285 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 410 | $47.285 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 50 | $47.285 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 26 | $47.29 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 182 | $47.29 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 118 | $47.29 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 16 | $47.29 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Unknown* | 460 | $47.295 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 10 | $47.295 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 7 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 14 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 11 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 29 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 667 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 58 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 700 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 409 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 63 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 37 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 63 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 17 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 37 | $47.29 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 50 | $47.285 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Unknown* | 50 | $47.285 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 1,100 | $47.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Unknown* | 50 | $47.285 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 322 | $47.29 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 58 | $47.29 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 120 | $47.29 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 19 | $47.29 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 181 | $47.29 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 12 | $47.29 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 69 | $47.29 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 4 | $47.29 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 33 | $47.29 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 26 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1,200 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 595 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 505 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 28 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1,100 | $47.29 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1,200 | $47.29 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1,200 | $47.29 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 285 | $47.29 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 354 | $47.29 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 1,194 | $47.29 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 6 | $47.29 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 507 | $47.29 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 493 | $47.29 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 141 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 7 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 299 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 3 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 443 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 15 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 428 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 15 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 657 | $47.29 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 10 | $47.295 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 10 | $47.295 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 91 | $47.30 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 11 | $47.30 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 37 | $47.295 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 60 | $47.295 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 10 | $47.295 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 85 | $47.30 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 292 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 400 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 55 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 189 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 50 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 9 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 18 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 80 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 196 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 15 | $47.30 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 18 | $47.30 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 13 | $47.30 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 15 | $47.30 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 20 | $47.30 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 80 | $47.295 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 10 | $47.295 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Unknown* | 300 | $47.295 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 1 | $47.295 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 37 | $47.295 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 50 | $47.295 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $47.30 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 176 | $47.30 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 176 | $47.30 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 400 | $47.30 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 14 | $47.30 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 24 | $47.30 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 86 | $47.30 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 24 | $47.30 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 710 | $47.30 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 60 | $47.30 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 7 | $47.30 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 20 | $47.30 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 295 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 300 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 301 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 400 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 300 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 400 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 398 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 397 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 8 | $47.31 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1,095 | $47.31 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 400 | $47.31 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 370 | $47.31 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 17 | $47.31 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 8 | $47.31 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 36 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 159 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 341 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 36 | $47.32 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 102 | $47.32 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 198 | $47.32 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 219 | $47.32 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 164 | $47.32 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 32 | $47.32 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 49 | $47.32 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Sell* | 12 | $47.32 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 831 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 45 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 124 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 566 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 300 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 156 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 300 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 154 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 300 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 200 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 200 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 600 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 1,500 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 1,500 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 4,200 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 9 | $47.325 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 82 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 41 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 62 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 86 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 211 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 500 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 9 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 14 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 12 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 7 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 7 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 14 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 6 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 400 | $47.33 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 100 | $47.335 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 100 | $47.335 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 200 | $47.335 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 9 | $47.34 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 3 | $47.33 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 4 | $47.33 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 500 | $47.33 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 12 | $47.33 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 6 | $47.33 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 12 | $47.33 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 16 | $47.325 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 8 | $47.325 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 74 | $47.325 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 185 | $47.32 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 15 | $47.32 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 150 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 50 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 700 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 14 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 45 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 111 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 78 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 15 | $47.32 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 46 | $47.32 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 346 | $47.315 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 600 | $47.315 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 13 | $47.32 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 14 | $47.31 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 300 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 349 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 151 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 49 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 51 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 72 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 50 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 8 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 16 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 19 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 48 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 77 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 28 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 300 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 149 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 240 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Unknown* | 2 | $47.315 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 5 | $47.315 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 97 | $47.315 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 38 | $47.315 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 37 | $47.315 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 146 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 38 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 762 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 400 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 300 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1,000 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 3,500 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 500 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 700 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 200 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 500 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1,000 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1,389 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1,911 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 200 | $47.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 89 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 13 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 13 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 155 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 6 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 87 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 87 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 499 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 300 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 300 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 89 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 151 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 182 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 1,500 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 500 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 48 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 52 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 500 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 600 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 698 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 300 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 248 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 1,500 | $47.305 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1,000 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 500 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 93 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 281 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 21 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 54 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 60 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 78 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 146 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 406 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 500 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 400 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 300 | $47.295 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 422 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 178 | $47.295 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 90 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 684 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 16 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 248 | $47.295 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 218 | $47.295 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 62 | $47.295 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 600 | $47.295 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 73 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 534 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 66 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 34 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 209 | $47.295 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 251 | $47.295 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1,500 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 71 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1,500 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 116 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 384 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 501 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 500 | $47.295 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 53 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 347 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 29 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 517 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 600 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 600 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 116 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 412 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 226 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 302 | $47.295 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 33 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 67 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 700 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 715 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 800 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 83 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 500 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3,100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 145 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 206 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 103 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 118 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 400 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 600 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 131 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 762 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 600 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 122 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 38 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 38 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 38 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 72 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 714 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1,500 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 14 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 700 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3,100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 16 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 274 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 226 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 16 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 300 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 106 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 354 | $47.285 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 62 | $47.29 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 199 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 600 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 378 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 64 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 500 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 700 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 609 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 667 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 882 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 39 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 167 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 136 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 609 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 500 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 146 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 400 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 4 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 173 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 199 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 200 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 600 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 300 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 167 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 33 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 482 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 23 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 3,100 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 2,118 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 63 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 116 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 92 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 14 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 500 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 54 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 26 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 98 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 248 | $47.275 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 58 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 250 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 350 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 6 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 50 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 92 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 1,800 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 23 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 12 | $47.28 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 258 | $47.28 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 762 | $47.275 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 300 | $47.27 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 300 | $47.275 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 5 | $47.275 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 20 | $47.275 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 37 | $47.27 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 15 | $47.28 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 6 | $47.27 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 16 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 32 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 68 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 50 | $47.27 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 57 | $47.27 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 12 | $47.27 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 53 | $47.27 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 2 | $47.265 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 300 | $47.27 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 25 | $47.27 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 87 | $47.27 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 51 | $47.27 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 200 | $47.275 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 400 | $47.275 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 200 | $47.275 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 400 | $47.275 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 16 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 8 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 18 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 459 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 53 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 81 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 13 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 21 | $47.27 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 2 | $47.265 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 2 | $47.265 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Unknown* | 50 | $47.265 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 50 | $47.265 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 28 | $47.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 172 | $47.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 87 | $47.27 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 10 | $47.27 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Unknown* | 1 | $47.265 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 13 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 34 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 53 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 300 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 123 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 300 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 245 | $47.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 7 | $47.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 26 | $47.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 40 | $47.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 251 | $47.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 4 | $47.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 80 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 90 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 6 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 94 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 14 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 400 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 14 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 500 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 34 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 300 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 66 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 134 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 51 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 114 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 14 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 46 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 9 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 600 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 60 | $47.28 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 51 | $47.28 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 92 | $47.28 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 400 | $47.28 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 37 | $47.28 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 363 | $47.28 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 99 | $47.28 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 50 | $47.275 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 9 | $47.27 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 79 | $47.28 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 7 | $47.28 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 292 | $47.28 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 8 | $47.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 2 | $47.28 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 23 | $47.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $47.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $47.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 26 | $47.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 828 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 2,300 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 300 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2,310 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 762 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 210 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 14 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 16 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 90 | $47.28 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 8 | $47.28 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 89 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 129 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 700 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 248 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 596 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 3 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 127 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 612 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 85 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 85 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 700 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1,500 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 400 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1,750 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 114 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3,000 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 300 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 600 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 19 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 30 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $47.275 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 58 | $47.28 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 15 | $47.275 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 46 | $47.28 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 600 | $47.28 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 50 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 500 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 500 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 22 | $47.28 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 27 | $47.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 26 | $47.28 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 26 | $47.27 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 77 | $47.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 500 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 80 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 600 | $47.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 31 | $47.28 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 69 | $47.28 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 75 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 12 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 400 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 416 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 3 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 8 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 25 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 47 | $47.29 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 400 | $47.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 400 | $47.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 400 | $47.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 300 | $47.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 22 | $47.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 88 | $47.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 84 | $47.30 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 16 | $47.30 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 84 | $47.30 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 16 | $47.30 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 6 | $47.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 67 | $47.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 723 | $47.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $47.31 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 14 | $47.31 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 116 | $47.34 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 5 | $47.34 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 78 | $47.34 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 29 | $47.34 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 3 | $47.34 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 300 | $47.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 600 | $47.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 18 | $47.34 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 22 | $47.34 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 200 | $47.335 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Unknown* | 16 | $47.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 1 | $47.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 1 | $47.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 9 | $47.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 21 | $47.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 6 | $47.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 93 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 107 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 7 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 21 | $47.35 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 20 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 29 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 339 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 3 | $47.345 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 50 | $47.34 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 57 | $47.34 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 50 | $47.34 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 6 | $47.34 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 98 | $47.33 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 600 | $47.33 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 18 | $47.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 9 | $47.33 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 5 | $47.33 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 84 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 11 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 3 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 6 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 200 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 200 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 798 | $47.34 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 147 | $47.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 157 | $47.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 43 | $47.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 18 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 63 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 17 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 62 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 38 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 36 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 64 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 120 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 6 | $47.36 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 10 | $47.36 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 138 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 400 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 200 | $47.355 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 48 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 200 | $47.355 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 200 | $47.355 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 200 | $47.355 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 8 | $47.355 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 92 | $47.355 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 6 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 308 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 72 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 56 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 10 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 150 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 372 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 36 | $47.35 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 148 | $47.345 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 6 | $47.34 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 100 | $47.335 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 250 | $47.33 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 88 | $47.33 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 20 | $47.325 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 148 | $47.325 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 32 | $47.325 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 91 | $47.33 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 9 | $47.33 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 18 | $47.33 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 28 | $47.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 58 | $47.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 42 | $47.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 51 | $47.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 198 | $47.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 178 | $47.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 25 | $47.33 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 23 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 77 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 23 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 300 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 16 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 177 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 23 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 47 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 14 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 10 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 62 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 53 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 300 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 45 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 400 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 500 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 870 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 15 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 3 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 3 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 138 | $47.33 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Unknown* | 72 | $47.325 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 29 | $47.33 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 71 | $47.33 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 3 | $47.325 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 92 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 20 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 20 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 20 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 30 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 300 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 8 | $47.33 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 248 | $47.335 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 5 | $47.335 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 93 | $47.335 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 230 | $47.335 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 18 | $47.335 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 300 | $47.335 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 66 | $47.34 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 40 | $47.345 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 30 | $47.345 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 8 | $47.345 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Unknown* | 300 | $47.34 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 5 | $47.34 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 500 | $47.34 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 106 | $47.34 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 190 | $47.34 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 400 | $47.345 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 46 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 600 | $47.345 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 290 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 10 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 54 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 4 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 273 | $47.34 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Unknown* | 558 | $47.345 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 14 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 10 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 400 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 96 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 48 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 34 | $47.34 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 8 | $47.34 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 762 | $47.335 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 300 | $47.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $47.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $47.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 13 | $47.33 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 11 | $47.32 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 400 | $47.32 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 107 | $47.315 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 300 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 400 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 600 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 300 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 13 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 6 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 7 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 9 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 11 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 6 | $47.31 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 12 | $47.31 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 6 | $47.31 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 8 | $47.31 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 600 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 96 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 12 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Unknown* | 1 | $47.295 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 27 | $47.30 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Unknown* | 100 | $47.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 27 | $47.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 77 | $47.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 12 | $47.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 2 | $47.295 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 1 | $47.295 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 762 | $47.295 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 12 | $47.29 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 41 | $47.30 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 16 | $47.30 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 5 | $47.30 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 15 | $47.30 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 6 | $47.30 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 9 | $47.30 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 281 | $47.305 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 32 | $47.305 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 83 | $47.31 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 17 | $47.31 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 3 | $47.31 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 300 | $47.31 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 158 | $47.32 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 40 | $47.32 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 18 | $47.31 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 32 | $47.31 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 35 | $47.31 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 106 | $47.31 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 4 | $47.315 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 3 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 47 | $47.32 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 200 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 200 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 2 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 2 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 17 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 500 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 35 | $47.315 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 48 | $47.315 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 12 | $47.31 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 88 | $47.31 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 56 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 72 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Unknown* | 228 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 228 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 9 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 102 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 38 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 300 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 86 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 214 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 8 | $47.31 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 74 | $47.305 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 1 | $47.305 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Unknown* | 1 | $47.305 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 500 | $47.30 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $47.30 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 14 | $47.30 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 10 | $47.30 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 41 | $47.305 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 4 | $47.305 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Unknown* | 5 | $47.305 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 86 | $47.31 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 38 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 300 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 400 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 300 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 8 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 300 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 92 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 93 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 51 | $47.305 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 2 | $47.305 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 94 | $47.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 6 | $47.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 2 | $47.305 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Unknown* | 10 | $47.305 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 1 | $47.305 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 12 | $47.30 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 242 | $47.305 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $47.305 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 304 | $47.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 52 | $47.31 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 98 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 88 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 105 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 4 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 400 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 6 | $47.30 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 70 | $47.30 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 52 | $47.30 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 77 | $47.30 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 42 | $47.29 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 29 | $47.29 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 29 | $47.29 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 200 | $47.29 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 23 | $47.29 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 44 | $47.29 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 1 | $47.295 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 400 | $47.29 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 105 | $47.29 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Unknown* | 400 | $47.29 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 21 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 7 | $47.29 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 700 | $47.29 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 93 | $47.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 7 | $47.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 197 | $47.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 18 | $47.29 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 600 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 300 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 9 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 107 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 93 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 600 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 9 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 63 | $47.28 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 400 | $47.27 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 77 | $47.27 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 300 | $47.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 400 | $47.26 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $47.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $47.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $47.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $47.27 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 89 | $47.27 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 290 | $47.275 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $47.275 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 143 | $47.275 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 400 | $47.275 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 850 | $47.275 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 850 | $47.275 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 14 | $47.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 75 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 438 | $47.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 762 | $47.285 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 37 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 19 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 81 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 300 | $47.30 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 300 | $47.30 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 300 | $47.30 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 13 | $47.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 89 | $47.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 191 | $47.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 180 | $47.32 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 800 | $47.31 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 200 | $47.31 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 400 | $47.31 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Unknown* | 7 | $47.235 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 3,400 | $47.21 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 9 | $47.21 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 500 | $47.20 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 9 | $47.20 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 65 | $47.20 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 3 | $47.20 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 17 | $47.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 300 | $47.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 300 | $47.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 16 | $47.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 384 | $47.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 200 | $47.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 101 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 199 | $47.185 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 500 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 200 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 200 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 800 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 200 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 200 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 200 | $47.185 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 98 | $47.19 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 63 | $47.19 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 37 | $47.19 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 98 | $47.19 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 81 | $47.20 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 3 | $47.19 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 6 | $47.20 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 6 | $47.20 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 6 | $47.20 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 2 | $47.20 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 6 | $47.20 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 66 | $47.195 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 93 | $47.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $47.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 1,000 | $47.19 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 37 | $47.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 116 | $47.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 64 | $47.20 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 36 | $47.20 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 69 | $47.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 26 | $47.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 44 | $47.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 18 | $47.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 9 | $47.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $47.20 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 26 | $47.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 28 | $47.20 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $47.195 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 200 | $47.195 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 100 | $47.195 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Unknown* | 170 | $47.195 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Buy* | 6 | $47.19 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 6 | $47.19 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 3 | $47.19 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 8 | $47.19 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 723 | $47.19 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 5 | $47.19 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 15 | $47.19 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 45 | $47.19 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 200 | $47.19 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 20 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1,082 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 59 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 35 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 5 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 16 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 30 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 50 | $47.19 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 32 | $47.20 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 94 | $47.20 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 200 | $47.20 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 200 | $47.205 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 200 | $47.205 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 300 | $47.205 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 600 | $47.21 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 57 | $47.20 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 43 | $47.20 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 81 | $47.20 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 3 | $47.20 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 203 | $47.20 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 7 | $47.20 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 24 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 76 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 17 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 156 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 500 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 61 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 9 | $47.20 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 8 | $47.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 39 | $47.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 66 | $47.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 55 | $47.175 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 762 | $47.175 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 10 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 500 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 400 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 75 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 66 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 6 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 7 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 300 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 300 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 300 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 4 | $47.17 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 5 | $47.16 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 500 | $47.16 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 100 | $47.155 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 100 | $47.155 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 100 | $47.155 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 100 | $47.155 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 100 | $47.155 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 100 | $47.155 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 176 | $47.16 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 11 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 10 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 7,000 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 600 | $47.155 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 159 | $47.155 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 164 | $47.155 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 2 | $47.155 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 4 | $47.16 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 6 | $47.16 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 14 | $47.16 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 7 | $47.16 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 51 | $47.16 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 38 | $47.165 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 300 | $47.17 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 700 | $47.17 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 162 | $47.17 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 92 | $47.165 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 3 | $47.165 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 41 | $47.17 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 40 | $47.17 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 2 | $47.175 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 2 | $47.175 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 87 | $47.17 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 13 | $47.17 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 190 | $47.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 10 | $47.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 300 | $47.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 7 | $47.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 179 | $47.185 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 11 | $47.185 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 4 | $47.185 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 2 | $47.185 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 500 | $47.18 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 179 | $47.18 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 19 | $47.18 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 91 | $47.18 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 58 | $47.18 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $47.18 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 45 | $47.175 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Unknown* | 179 | $47.175 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Unknown* | 44 | $47.175 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Unknown* | 200 | $47.17 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 500 | $47.17 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 1 | $47.165 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 1 | $47.165 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 300 | $47.17 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 8 | $47.17 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 11 | $47.17 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 161 | $47.175 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Unknown* | 1 | $47.175 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Unknown* | 1 | $47.175 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Unknown* | 6 | $47.175 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Unknown* | 1 | $47.175 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Unknown* | 3 | $47.175 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Unknown* | 1 | $47.175 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Unknown* | 5 | $47.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 1 | $47.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 12 | $47.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 13 | $47.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 28 | $47.17 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 14 | $47.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 50 | $47.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 28 | $47.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 60 | $47.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $47.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 13 | $47.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 5 | $47.18 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 8 | $47.17 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $47.185 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Unknown* | 7 | $47.185 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Unknown* | 1 | $47.185 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 84 | $47.18 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 45 | $47.18 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 8 | $47.18 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 80 | $47.18 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 8 | $47.18 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 3 | $47.175 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 2 | $47.175 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 1 | $47.175 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 2 | $47.175 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Unknown* | 5 | $47.175 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 62 | $47.18 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 43 | $47.18 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 80 | $47.18 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 80 | $47.18 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 57 | $47.185 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Buy* | 500 | $47.18 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Unknown* | 167 | $47.185 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 6 | $47.185 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 8 | $47.185 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 62 | $47.18 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 500 | $47.18 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 25 | $47.18 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 174 | $47.18 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $47.17 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 500 | $47.17 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 8 | $47.17 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 9 | $47.18 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 4 | $47.18 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 5 | $47.18 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 47 | $47.18 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 24 | $47.19 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 35 | $47.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 13 | $47.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 9 | $47.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 9 | $47.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Unknown* | 20 | $47.175 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 248 | $47.175 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Unknown* | 300 | $47.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 149 | $47.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 9 | $47.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $47.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 300 | $47.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $47.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $47.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 20 | $47.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 20 | $47.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 11 | $47.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 61 | $47.18 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 3 | $47.18 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 34 | $47.185 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 100 | $47.185 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 21 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 49 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 67 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 33 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 79 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 600 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 49 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 112 | $47.175 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 12 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 161 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 500 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 600 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 28 | $47.18 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 108 | $47.175 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 300 | $47.18 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 22 | $47.18 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 107 | $47.185 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 100 | $47.185 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Unknown* | 65 | $47.185 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 9 | $47.185 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 80 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 357 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 20 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 9 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 21 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 5 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 60 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 8 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 6 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 59 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 30 | $47.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 5 | $47.19 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 24 | $47.19 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 143 | $47.19 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 25 | $47.19 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 46 | $47.19 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 4 | $47.19 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 46 | $47.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 138 | $47.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 11 | $47.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 200 | $47.19 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 20 | $47.19 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 3,400 | $47.20 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 44 | $47.20 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 6 | $47.20 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 700 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 5 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 83 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 200 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 4 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 200 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 127 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 73 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 500 | $47.21 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 12 | $47.21 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 92 | $47.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 30 | $47.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 163 | $47.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 8 | $47.21 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 111 | $47.215 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 45 | $47.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 135 | $47.21 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 200 | $47.205 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 107 | $47.205 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 3 | $47.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 3 | $47.20 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 4 | $47.21 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 78 | $47.21 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 200 | $47.21 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 27 | $47.205 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 100 | $47.205 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 97 | $47.205 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 11 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 76 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 6 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 6 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 50 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 126 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 9 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 76 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 600 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 700 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 800 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 13 | $47.20 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 200 | $47.19 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 300 | $47.19 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 33 | $47.19 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 44 | $47.19 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 77 | $47.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 23 | $47.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 177 | $47.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 23 | $47.19 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 200 | $47.20 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 500 | $47.20 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 20 | $47.20 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 40 | $47.20 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1,000 | $47.21 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 97 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 3 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 200 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 300 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 200 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 1 | $47.225 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 55 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 145 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 100 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 13 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 87 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 13 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 200 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 14 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 14 | $47.25 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 200 | $47.255 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 76 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 500 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 200 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 126 | $47.245 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 28 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 6 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 6 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 9 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 700 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 200 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 300 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 700 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 700 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 700 | $47.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 100 | $47.235 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 2 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 2 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 3 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 4 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 6 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 9 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 8 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 100 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 60 | $47.23 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 200 | $47.23 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 2 | $47.25 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 200 | $47.25 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 500 | $47.25 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 75 | $47.27 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 6 | $47.27 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 94 | $47.27 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 37 | $47.275 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 300 | $47.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $47.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $47.285 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $47.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 79 | $47.30 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 300 | $47.30 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 20 | $47.30 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 62 | $47.30 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 138 | $47.30 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 86 | $47.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 87 | $47.30 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 4 | $47.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 26 | $47.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $47.30 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 40 | $47.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 39 | $47.31 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 11 | $47.31 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 14 | $47.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 700 | $47.315 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 63 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 296 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 296 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 20 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 300 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 377 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 137 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 195 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 140 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 762 | $47.325 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 400 | $47.325 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 700 | $47.325 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 200 | $47.325 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Unknown* | 400 | $47.325 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 278 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 22 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 43 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 400 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 500 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 12 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 248 | $47.315 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 99 | $47.315 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 2 | $47.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 500 | $47.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 600 | $47.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 44 | $47.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 1,300 | $47.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 200 | $47.31 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 56 | $47.31 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 20 | $47.31 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 20 | $47.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 90 | $47.31 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 90 | $47.31 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 26 | $47.31 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 14 | $47.31 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 50 | $47.31 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 85 | $47.31 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 15 | $47.31 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 4 | $47.32 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 78 | $47.32 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 7 | $47.32 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 300 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 400 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 137 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 8 | $47.27 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 24 | $47.27 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 68 | $47.27 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 200 | $47.28 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 38 | $47.27 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 4 | $47.27 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Buy* | 500 | $47.26 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 600 | $47.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 93 | $47.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 30 | $47.26 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 300 | $47.26 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 30 | $47.26 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 94 | $47.26 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 600 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 66 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 55 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 34 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 166 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 26 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 74 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 70 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 156 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 44 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 420 | $47.255 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 20 | $47.255 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 12 | $47.26 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 624 | $47.255 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 200 | $47.255 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 89 | $47.255 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 300 | $47.255 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 600 | $47.255 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 11 | $47.25 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 374 | $47.25 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 3 | $47.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 200 | $47.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 95 | $47.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 18 | $47.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 67 | $47.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 600 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 162 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 500 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 67 | $47.24 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 69 | $47.245 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 110 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 300 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 19 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 242 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 358 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 600 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 110 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 11 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 46 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 35 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 87 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 29 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 42 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 11 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1,000 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 389 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 39 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 101 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 600 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 600 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 800 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 82 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 26 | $47.24 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 20 | $47.24 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 24 | $47.24 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 479 | $47.235 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Unknown* | 10 | $47.235 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 2 | $47.235 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 120 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 17 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 400 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 500 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 400 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 61 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 12 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 16 | $47.23 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 2 | $47.225 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 13 | $47.23 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 31 | $47.23 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 200 | $47.225 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 2 | $47.225 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 300 | $47.22 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 600 | $47.22 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 171 | $47.22 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 83 | $47.225 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Buy* | 2 | $47.225 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 2 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 2 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 10 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 6 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 32 | $47.23 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 68 | $47.23 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 16 | $47.24 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 40 | $47.235 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 20 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 19 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 300 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 5 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 38 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 30 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 147 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 2 | $47.225 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 2 | $47.225 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 38 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 76 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 21 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 79 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 11 | $47.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 31 | $47.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 20 | $47.24 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 23 | $47.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 1 | $47.235 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Buy* | 11 | $47.24 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Unknown* | 466 | $47.235 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 26 | $47.24 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 11 | $47.24 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 19 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 36 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 12 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 30 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 23 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 13 | $47.23 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 3 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 109 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1,200 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 200 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 20 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $47.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 117 | $47.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $47.24 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $47.24 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 50 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 200 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 7 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 500 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 50 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 168 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 600 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 11 | $47.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 61 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 34 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 185 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 91 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 9 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 91 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 328 | $47.245 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $47.245 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 125 | $47.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 75 | $47.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 1 | $47.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 33 | $47.26 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 14 | $47.26 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 33 | $47.26 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 25 | $47.26 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 13 | $47.26 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 82 | $47.26 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 18 | $47.26 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 400 | $47.255 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 300 | $47.255 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 200 | $47.26 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 499 | $47.26 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 300 | $47.27 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 292 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 400 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 400 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 208 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 192 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 7 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 600 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 208 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 3 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 159 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 3 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 9 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 28 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 11 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 185 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 75 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 700 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 700 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 25 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 45 | $47.27 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 30 | $47.27 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 45 | $47.27 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 58 | $47.27 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 10 | $47.27 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 92 | $47.27 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 8 | $47.27 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 490 | $47.275 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $47.275 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 5 | $47.27 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 18 | $47.27 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 6 | $47.27 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 19 | $47.27 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 55 | $47.27 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 500 | $47.275 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 500 | $47.275 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 500 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 20 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Unknown* | 37 | $47.285 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 2 | $47.285 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 5 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 98 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 98 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 500 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 15 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 200 | $47.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 37 | $47.305 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Unknown* | 100 | $47.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 172 | $47.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 19 | $47.31 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 81 | $47.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 96 | $47.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 28 | $47.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $47.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 196 | $47.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $47.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 90 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 76 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 87 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 50 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 42 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 200 | $47.32 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 5 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 3 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 7 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 26 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 174 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 6 | $47.32 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 1 | $47.325 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $47.325 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 6 | $47.325 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 9 | $47.325 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 12 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 27 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $47.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 4 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 177 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 71 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 95 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 1 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 18 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $47.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 81 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 98 | $47.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 24 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 83 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 12 | $47.325 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 92 | $47.325 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 20 | $47.33 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 28 | $47.33 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 45 | $47.33 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 51 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 15 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 85 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 500 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 300 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 100 | $47.335 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 300 | $47.335 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 14 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 6 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 9 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 30 | $47.335 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 500 | $47.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Unknown* | 100 | $47.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 31 | $47.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 20 | $47.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 400 | $47.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 23 | $47.34 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 1 | $47.345 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 500 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 100 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 200 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 80 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 172 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 500 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 400 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1,100 | $47.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 400 | $47.35 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 300 | $47.35 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 20 | $47.35 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 20 | $47.35 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 42 | $47.345 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 64 | $47.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 36 | $47.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $47.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 112 | $47.345 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 100 | $47.345 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 300 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 500 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 600 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 318 | $47.355 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 58 | $47.355 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.355 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 63 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 800 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 104 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 600 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 700 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 510 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1,270 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 109 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 6 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 155 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 153 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 170 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 600 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 526 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 400 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 101 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 147 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 400 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 186 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 500 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2,800 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 600 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3,200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 45 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 155 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 62 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 9 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 36 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 500 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 600 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 500 | $47.355 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 94 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 10 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 6 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 70 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 151 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 8 | $47.37 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 26 | $47.37 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 6 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 10 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 500 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 163 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 494 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 177 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 62 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 600 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 435 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 6 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 700 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 164 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 7 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 400 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 161 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 322 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 600 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 500 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 500 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 200 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 1,000 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 62 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 500 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 600 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 61 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 300 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 26 | $47.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 15 | $47.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 183 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 17 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 33 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 63 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 101 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 36 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 14 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 103 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 500 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 6 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 4 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 182 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 52 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 2 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 700 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 164 | $47.36 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 200 | $47.36 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 190 | $47.36 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 20 | $47.365 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 10 | $47.36 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 35 | $47.37 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $47.37 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 297 | $47.36 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 397 | $47.36 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 15 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 17 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 103 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 4 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 6 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 337 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 3 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 87 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 54 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 300 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 30 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 3 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1,200 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 144 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 56 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 200 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 77 | $47.35 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 68 | $47.35 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Sell* | 92 | $47.34 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 8 | $47.34 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 883 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 300 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 2 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 6 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 200 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 4 | $47.34 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 15 | $47.34 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 9 | $47.34 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 11 | $47.34 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 130 | $47.335 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Unknown* | 300 | $47.335 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 400 | $47.33 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 6 | $47.33 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 56 | $47.325 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 8 | $47.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 21 | $47.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 69 | $47.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 6 | $47.32 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 43 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 457 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 97 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 303 | $47.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 397 | $47.32 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 31 | $47.32 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 69 | $47.32 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 2 | $47.325 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 44 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 54 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 36 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 500 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 9 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 6 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 172 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 7 | $47.33 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 2 | $47.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 48 | $47.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 191 | $47.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 20 | $47.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 109 | $47.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 103 | $47.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 18 | $47.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 80 | $47.33 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 300 | $47.325 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 29 | $47.33 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 3 | $47.33 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 98 | $47.32 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 2 | $47.32 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Unknown* | 10 | $47.325 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 324 | $47.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 776 | $47.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 36 | $47.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 300 | $47.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 103 | $47.32 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 100 | $47.315 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 100 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 400 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 500 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 2,890 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 100 | $47.325 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 3,538 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 99 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 762 | $47.325 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 200 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 600 | $47.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 248 | $47.325 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 762 | $47.325 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 140 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 300 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 300 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 300 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 600 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 300 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 7 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 200 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 80 | $47.33 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 520 | $47.335 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 89 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 800 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 200 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $47.32 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 174 | $47.32 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 600 | $47.32 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 61 | $47.32 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 4 | $47.32 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 300 | $47.315 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 287 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1,333 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 151 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 267 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1,961 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 39 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 96 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 149 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 413 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 14 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 13 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 25 | $47.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 98 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 400 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 11 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2,000 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1,795 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 400 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 200 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 4,485 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 35 | $47.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 98 | $47.29 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 2 | $47.29 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 2 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 2 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 4 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 181 | $47.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 6 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 300 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 12 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 400 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 300 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 400 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 300 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 67 | $47.28 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 7 | $47.275 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 900 | $47.28 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 350 | $47.275 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 300 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 23 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 134 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 300 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 300 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 380 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 468 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 153 | $47.27 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 10 | $47.265 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 86 | $47.27 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 600 | $47.27 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 60 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 200 | $47.265 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 102 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 98 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 47 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 127 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 762 | $47.265 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 500 | $47.265 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 227 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 282 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 218 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 400 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 41 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 400 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 500 | $47.265 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 248 | $47.265 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 762 | $47.265 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 200 | $47.265 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 41 | $47.27 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 400 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 30 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 300 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 500 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 425 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 118 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 400 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 60 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 322 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 300 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 128 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 396 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 72 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 96 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 83 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 600 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 600 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 600 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 378 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 122 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 1,500 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 700 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 300 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 4,000 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 300 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 300 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 108 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 500 | $47.265 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 95 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 71 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 500 | $47.265 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 17 | $47.27 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 73 | $47.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 3 | $47.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 24 | $47.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 25 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 200 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 43 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 60 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 400 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 93 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 47 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 3 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 300 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 140 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 500 | $47.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 300 | $47.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 300 | $47.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 20 | $47.27 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 9 | $47.26 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 33 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 25 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 400 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1,100 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 24 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 24 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 44 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 78 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 200 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 144 | $47.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 470 | $47.255 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 2 | $47.255 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 400 | $47.26 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 10 | $47.255 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 34 | $47.255 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 10 | $47.255 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 91 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 609 | $47.265 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 300 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 291 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 300 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 300 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 300 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 609 | $47.265 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 300 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 400 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 400 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 15 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 500 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 2 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 500 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 400 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 403 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 130 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 86 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 3 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 900 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 15 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 1,100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 400 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 500 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 342 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 6 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 34 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 66 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 101 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 7 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 52 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 48 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 20 | $47.20 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 26 | $47.20 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 4 | $47.21 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 500 | $47.21 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 23 | $47.21 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 33 | $47.21 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 65 | $47.20 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 5 | $47.20 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 90 | $47.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 10 | $47.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 78 | $47.21 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 16 | $47.21 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 6 | $47.21 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 6 | $47.21 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 35 | $47.21 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 27 | $47.21 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 99 | $47.21 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 112 | $47.21 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 200 | $47.21 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 200 | $47.21 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 300 | $47.21 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 400 | $47.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 400 | $47.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 600 | $47.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 10 | $47.205 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 37 | $47.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 500 | $47.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 69 | $47.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 163 | $47.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $47.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 53 | $47.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 47 | $47.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 200 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 500 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 69 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 200 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 300 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 200 | $47.21 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 10 | $47.205 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 230 | $47.205 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $47.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 27 | $47.23 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 3 | $47.23 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 3 | $47.23 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 33 | $47.23 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 99 | $47.23 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 14 | $47.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 14 | $47.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 89 | $47.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 11 | $47.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $47.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 43 | $47.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 32 | $47.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 19 | $47.23 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 20 | $47.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 500 | $47.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 75 | $47.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $47.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 500 | $47.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $47.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $47.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $47.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $47.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 500 | $47.25 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 500 | $47.245 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 200 | $47.245 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 300 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 80 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 26 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 79 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 62 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 300 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 48 | $47.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 27 | $47.23 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 300 | $47.23 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 65 | $47.23 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 35 | $47.23 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 12 | $47.23 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 88 | $47.23 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 130 | $47.235 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 24 | $47.23 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 300 | $47.23 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 4 | $47.22 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 2 | $47.22 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 4 | $47.22 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 500 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 66 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 78 | $47.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 79 | $47.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 21 | $47.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 4 | $47.22 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 2 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 200 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1,000 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 400 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 700 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 300 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 6 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 2 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 4 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 12 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 73 | $47.20 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 27 | $47.20 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 234 | $47.205 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $47.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 51 | $47.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 26 | $47.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 23 | $47.21 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $47.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 166 | $47.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $47.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 14 | $47.22 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 248 | $47.225 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 10 | $47.225 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 200 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 99 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 48 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 52 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 200 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 195 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 200 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 105 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 200 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 200 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 21 | $47.23 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 155 | $47.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 20 | $47.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 500 | $47.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 50 | $47.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 25 | $47.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 248 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 200 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 900 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 200 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1,107 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 24 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 76 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 500 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 500 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 200 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 174 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 400 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 200 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 700 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 90 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 110 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 6 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 6 | $47.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 1 | $47.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 632 | $47.23 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 17 | $47.23 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 51 | $47.23 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 25 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 380 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 420 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 300 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 4 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 8 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 250 | $47.225 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 6 | $47.22 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 27 | $47.22 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 73 | $47.22 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 27 | $47.22 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 300 | $47.23 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 82 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 148 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 52 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 194 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 500 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 28 | $47.24 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 163 | $47.245 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 300 | $47.24 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 9 | $47.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 200 | $47.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 252 | $47.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 156 | $47.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 248 | $47.235 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 8 | $47.23 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 26 | $47.24 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 300 | $47.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 16 | $47.25 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 300 | $47.24 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 3 | $47.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 95 | $47.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 155 | $47.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 12 | $47.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 6 | $47.25 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 400 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Unknown* | 433 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 500 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 967 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 500 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 22 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 380 | $47.235 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 200 | $47.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 37 | $47.245 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $47.25 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 15 | $47.25 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 61 | $47.25 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 24 | $47.25 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $47.26 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 78 | $47.26 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 22 | $47.26 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 91 | $47.26 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 9 | $47.26 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 190 | $47.265 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 45 | $47.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 200 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 200 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 500 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 500 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 248 | $47.255 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 148 | $47.26 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 38 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 400 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 300 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 37 | $47.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $47.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $47.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $47.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $47.265 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 848 | $47.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 47 | $47.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 53 | $47.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 50 | $47.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 41 | $47.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 28 | $47.28 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 42 | $47.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 143 | $47.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 7 | $47.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 50 | $47.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 434 | $47.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 26 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 36 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 17 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 21 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 142 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 56 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 138 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 62 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 500 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 500 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 42 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 200 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 125 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 51 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 84 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 65 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 36 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 120 | $47.295 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 200 | $47.295 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 18 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 582 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 6 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 2,800 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 200 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 1,000 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 2,100 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 5,700 | $47.29 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 248 | $47.285 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Sell* | 120 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 185 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 100 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 115 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 500 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 20 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 644 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 600 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 1,076 | $47.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 80 | $47.28 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 20 | $47.28 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 3,255 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 10,200 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5,080 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 160 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1,305 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $47.265 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 248 | $47.265 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 500 | $47.265 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 500 | $47.265 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 500 | $47.265 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 6 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 224 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 85 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 9 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 6 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 448 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 501 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 499 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 900 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 300 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 200 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 300 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 200 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 45 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 500 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 129 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 71 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 400 | $47.25 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 41 | $47.25 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 63 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 136 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 62 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 5 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 96 | $47.24 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 408 | $47.235 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 300 | $47.23 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 26 | $47.23 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 600 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 200 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 500 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 1,027 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 111 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 162 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 4 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 4 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 12 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 368 | $47.23 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 32 | $47.23 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $47.225 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 200 | $47.22 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 13 | $47.22 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 150 | $47.22 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 200 | $47.22 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $47.22 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 12 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 254 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 200 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 500 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 57 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 60 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 340 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 4 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 12 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 12 | $47.23 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 300 | $47.23 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 18 | $47.23 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 289 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 3 | $47.245 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 3 | $47.245 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 401 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 500 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 9 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 91 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 127 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 609 | $47.245 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 500 | $47.245 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 27 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 4 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 400 | $47.25 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 1 | $47.245 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $47.245 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 10 | $47.245 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 98 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 17 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 16 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 38 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 21 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 98 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 2 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 98 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 97 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 5 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 200 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 500 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 5 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 200 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Unknown* | 410 | $47.235 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Unknown* | 248 | $47.235 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Unknown* | 2 | $47.235 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 120 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 479 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 21 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 900 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 62 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 800 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 600 | $47.24 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 46 | $47.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $47.24 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 439 | $47.245 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 49 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 19 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 120 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 348 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 500 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 13 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 8 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 50 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 600 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 400 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 700 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 12 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 667 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 194 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 6 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 20 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 125 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 200 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 200 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 9 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 50 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 92 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 133 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 200 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 300 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 400 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 200 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 7 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 200 | $47.24 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 100 | $47.235 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 100 | $47.235 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 100 | $47.235 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 100 | $47.235 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 22 | $47.23 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 338 | $47.235 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 200 | $47.235 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 200 | $47.235 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 231 | $47.235 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 569 | $47.235 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 300 | $47.235 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Unknown* | 10 | $47.235 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 10 | $47.235 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 10 | $47.235 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 10 | $47.235 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Unknown* | 150 | $47.235 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Unknown* | 200 | $47.235 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 3 | $47.235 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 3 | $47.235 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 284 | $47.235 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 146 | $47.235 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 200 | $47.235 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 500 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 49 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 500 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 200 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $47.245 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 70 | $47.24 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 30 | $47.245 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 10 | $47.245 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 500 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1,200 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 400 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 4 | $47.235 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 4 | $47.235 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 75 | $47.165 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 175 | $47.165 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 6 | $47.17 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 95 | $47.165 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 4 | $47.16 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 5 | $47.16 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 25 | $47.16 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 500 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 400 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 400 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 400 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 200 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 200 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 88 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 173 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 8 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $47.16 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 500 | $47.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 6 | $47.16 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 200 | $47.15 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 200 | $47.15 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 182 | $47.16 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 2 | $47.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 303 | $47.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 185 | $47.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 17 | $47.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 307 | $47.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 290 | $47.16 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 10 | $47.16 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 10 | $47.155 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 500 | $47.155 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 37 | $47.155 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 200 | $47.15 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 28 | $47.15 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 1 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 77 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 73 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 500 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 400 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 500 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 8 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 2 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 196 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 104 | $47.14 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 91 | $47.135 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 10 | $47.135 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 10 | $47.135 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 10 | $47.135 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 10 | $47.135 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 96 | $47.14 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 2 | $47.14 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 2 | $47.14 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 10 | $47.135 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 200 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 300 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 300 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 200 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 500 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 402 | $47.13 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 75 | $47.13 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 23 | $47.13 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 200 | $47.125 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 10 | $47.125 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 4 | $47.12 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 30 | $47.12 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $47.12 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 10 | $47.115 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 10 | $47.115 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 10 | $47.115 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 245 | $47.115 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 10 | $47.115 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 17 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 35 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 43 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 1 | $47.125 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $47.125 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $47.125 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Sell* | 11 | $47.12 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 89 | $47.12 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 11 | $47.12 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 300 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 300 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 300 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 2 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 300 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 25 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 99 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 800 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 12 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $47.115 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 10 | $47.115 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 10 | $47.115 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 400 | $47.12 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 38 | $47.12 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 3 | $47.12 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 49 | $47.12 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Sell* | 400 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 400 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 400 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 154 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 500 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 54 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 46 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 167 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 7 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 300 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 46 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 300 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 20 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 380 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 2 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 2 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 14 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 11 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 90 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 27 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 700 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 200 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 300 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 200 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 4 | $47.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 460 | $47.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 9 | $47.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 27 | $47.11 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 609 | $47.105 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 10 | $47.105 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 10 | $47.105 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 30 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 176 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 500 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 700 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 500 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 400 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 400 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 600 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 600 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 609 | $47.095 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 3 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 58 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 204 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 7 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 11 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 48 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $47.105 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 81 | $47.10 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 19 | $47.10 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 65 | $47.10 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $47.105 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 10 | $47.105 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 20 | $47.10 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 37 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 200 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 69 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 200 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 200 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 63 | $47.115 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 69 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 7 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 21 | $47.11 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 10 | $47.115 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 300 | $47.115 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 3 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 14 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 10 | $47.125 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 27 | $47.125 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 10 | $47.125 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 300 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 3 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 500 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 30 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 4 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 92 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 6 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 8 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 12 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 4 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 30 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 400 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 4 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 6 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 8 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 200 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 38 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 22 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 3 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 65 | $47.13 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 8 | $47.13 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 24 | $47.13 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 44 | $47.14 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 99 | $47.14 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 10 | $47.145 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 10 | $47.145 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 500 | $47.14 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 7 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 500 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 300 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 3 | $47.14 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 93 | $47.14 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 7 | $47.14 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 86 | $47.14 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $47.14 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 100 | $47.145 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 40 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 2 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 98 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 140 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 305 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 195 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 400 | $47.14 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 10 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 11 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 9 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 9 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 20 | $47.14 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 99 | $47.14 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 5 | $47.15 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 196 | $47.155 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 3 | $47.15 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 500 | $47.16 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 500 | $47.16 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 200 | $47.16 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Unknown* | 100 | $47.16 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 26 | $47.17 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 74 | $47.17 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 74 | $47.17 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 181 | $47.165 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 50 | $47.17 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 3 | $47.17 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 138 | $47.17 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 12 | $47.17 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 81 | $47.165 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 45 | $47.16 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 49 | $47.16 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 94 | $47.16 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 2 | $47.16 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 500 | $47.16 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 48 | $47.16 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 7 | $47.16 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 9 | $47.16 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 2 | $47.16 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 10 | $47.16 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Unknown* | 219 | $47.165 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 20 | $47.165 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 30 | $47.165 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 40 | $47.165 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Unknown* | 4 | $47.16 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 2 | $47.16 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 10 | $47.16 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 2 | $47.16 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 10 | $47.16 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 60 | $47.155 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 2 | $47.16 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 3 | $47.17 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 22 | $47.17 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 500 | $47.17 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 149 | $47.175 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 609 | $47.175 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 9 | $47.18 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 84 | $47.18 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 400 | $47.17 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 400 | $47.17 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 200 | $47.17 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 691 | $47.17 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 74 | $47.17 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 17 | $47.17 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 18 | $47.17 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 78 | $47.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 322 | $47.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 53 | $47.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 84 | $47.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 170 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 3 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 12 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 7 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 3 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 300 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 27 | $47.15 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 73 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 27 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 7 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 22 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 66 | $47.15 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 88 | $47.15 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 12 | $47.15 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 200 | $47.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 3 | $47.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 55 | $47.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 4 | $47.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 111 | $47.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 200 | $47.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 400 | $47.16 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 110 | $47.16 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 12 | $47.16 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 20 | $47.15 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 80 | $47.15 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 33 | $47.15 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 20 | $47.155 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 67 | $47.15 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 61 | $47.15 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 354 | $47.155 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 198 | $47.155 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 300 | $47.15 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 500 | $47.16 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 227 | $47.16 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 6 | $47.16 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 6 | $47.16 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 400 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 2 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 400 | $47.17 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 32 | $47.17 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 400 | $47.17 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 300 | $47.17 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 8 | $47.17 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 6 | $47.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 800 | $47.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 7 | $47.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 345 | $47.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 153 | $47.17 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 400 | $47.17 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Unknown* | 2 | $47.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $47.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $47.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 62 | $47.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 609 | $47.15 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 300 | $47.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 228 | $47.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 72 | $47.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 10 | $47.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $47.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 79 | $47.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 31 | $47.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 143 | $47.135 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 15 | $47.135 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $47.135 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 28 | $47.08 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 59 | $47.08 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 40 | $47.08 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 20 | $47.08 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 3 | $47.08 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 20 | $47.08 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 3 | $47.08 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 400 | $47.08 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 1 | $47.075 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 36 | $47.08 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 63 | $47.08 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 137 | $47.08 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 36 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 19 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 56 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 81 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 204 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 38 | $47.07 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 16 | $47.07 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 31 | $47.07 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 92 | $47.07 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 4 | $47.07 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | $47.07 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 86 | $47.07 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 14 | $47.07 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 352 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 148 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 609 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 4 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 99 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 213 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 95 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 198 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 100 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 500 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 609 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 500 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 500 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 609 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 2 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 500 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 609 | $47.075 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 200 | $47.08 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 200 | $47.075 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 500 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 200 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 100 | $47.085 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 376 | $47.085 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Unknown* | 42 | $47.08 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 6 | $47.08 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 28 | $47.08 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 94 | $47.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 6 | $47.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 62 | $47.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 38 | $47.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 300 | $47.08 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 102 | $47.08 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 36 | $47.08 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 356 | $47.075 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 44 | $47.075 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 125 | $47.075 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 456 | $47.075 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 609 | $47.075 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 97 | $47.08 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 200 | $47.08 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 3 | $47.08 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 44 | $47.08 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 30 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 81 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 29 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 10 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 200 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 60 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 400 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 500 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 12 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 400 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 40 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 400 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 4 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 200 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 316 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 184 | $47.07 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 62 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 38 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 200 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 300 | $47.10 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 400 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 84 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 509 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 35 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 91 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 400 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 24 | $47.09 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 45 | $47.10 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 500 | $47.09 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 73 | $47.09 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 600 | $47.09 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 9 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 3 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 600 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 73 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 119 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 381 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 19 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 200 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 275 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 108 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 35 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 357 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 400 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 400 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 400 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 300 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 400 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 52 | $47.07 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 97 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 3 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 59 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 41 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 2 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 300 | $47.09 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 500 | $47.09 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 98 | $47.09 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 3 | $47.10 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 1 | $47.095 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 10 | $47.09 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 5 | $47.09 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 14 | $47.09 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 50 | $47.09 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 200 | $47.09 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 100 | $47.085 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 100 | $47.085 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 68 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 44 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 44 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 44 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 44 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 300 | $47.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 200 | $47.11 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 300 | $47.11 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 4 | $47.11 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 400 | $47.115 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 400 | $47.115 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 400 | $47.11 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 500 | $47.11 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 400 | $47.11 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 17 | $47.11 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 50 | $47.11 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 20 | $47.11 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 3 | $47.11 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 67 | $47.10 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 8 | $47.09 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 45 | $47.09 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 8 | $47.09 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 24 | $47.09 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 20 | $47.09 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 52 | $47.09 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 200 | $47.095 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 276 | $47.095 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 200 | $47.095 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 80 | $47.10 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 49 | $47.10 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 71 | $47.10 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 7 | $47.10 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 51 | $47.10 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 280 | $47.095 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 22 | $47.10 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 300 | $47.10 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 167 | $47.095 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 2 | $47.08 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 108 | $47.08 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 98 | $47.08 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 200 | $47.08 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 75 | $47.08 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 9 | $47.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 3 | $47.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 9 | $47.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 85 | $47.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 200 | $47.07 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 96 | $47.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 200 | $47.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 37 | $47.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 7 | $47.06 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 300 | $47.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 500 | $47.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 198 | $47.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 102 | $47.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 200 | $47.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 2 | $47.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 60 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 40 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 10 | $47.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 124 | $47.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 66 | $47.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 60 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 40 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 429 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 22 | $47.14 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 50 | $47.14 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 50 | $47.14 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 3 | $47.14 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 2 | $47.14 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 50 | $47.14 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 15 | $47.135 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $47.135 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $47.135 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 609 | $47.135 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 74 | $47.135 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 200 | $47.13 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 300 | $47.13 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 6 | $47.12 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 6 | $47.12 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 400 | $47.12 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 9 | $47.12 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 10 | $47.10 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 20 | $47.10 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 200 | $47.11 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 500 | $47.11 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 3 | $47.11 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 29 | $47.115 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 6 | $47.11 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 25 | $47.10 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 82 | $47.10 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 115 | $47.10 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 75 | $47.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 300 | $47.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 500 | $47.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 3 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 3 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 2 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 26 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 51 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 39 | $47.08 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 300 | $47.095 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 9 | $47.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 75 | $47.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 79 | $47.10 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 116 | $47.10 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 300 | $47.10 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 74 | $47.11 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 37 | $47.115 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 38 | $47.115 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 500 | $47.12 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 300 | $47.135 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 1 | $47.145 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $47.145 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 95 | $47.14 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 198 | $47.145 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $47.145 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 609 | $47.145 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 47 | $47.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 18 | $47.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $47.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 35 | $47.15 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 6 | $47.16 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 100 | $47.175 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 50 | $47.175 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 39 | $47.17 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 300 | $47.165 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 252 | $47.18 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 200 | $47.175 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 70 | $47.18 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 44 | $47.18 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 134 | $47.18 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 42 | $47.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 42 | $47.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 609 | $47.185 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 152 | $47.185 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 3 | $47.185 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 200 | $47.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 300 | $47.20 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 66 | $47.20 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 94 | $47.20 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 6 | $47.20 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 600 | $47.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 300 | $47.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 200 | $47.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $47.215 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 100 | $47.215 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 8 | $47.21 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 12 | $47.21 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 2 | $47.21 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 2 | $47.21 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Unknown* | 1 | $47.205 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 59 | $47.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 19 | $47.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 69 | $47.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 131 | $47.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Unknown* | 500 | $47.195 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 500 | $47.195 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 42 | $47.19 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 40 | $47.19 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,000 | $47.19 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 26 | $47.18 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 6 | $47.18 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 606 | $47.18 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 13 | $47.18 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 99 | $47.18 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 46 | $47.18 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 12 | $47.17 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 88 | $47.17 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 2 | $47.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 108 | $47.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 92 | $47.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 300 | $47.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 78 | $47.16 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 1 | $47.16 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 13 | $47.16 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 30 | $47.16 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 193 | $47.16 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 7 | $47.16 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 36 | $47.16 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 64 | $47.16 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 61 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 88 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 75 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 37 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 7,996 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 127 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 227 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 73 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 68 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 740 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1,137 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1,000 | $47.15 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 37 | $47.145 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 37 | $47.145 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 400 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 500 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 300 | $47.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 13 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 5 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 95 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 200 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 200 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 200 | $47.12 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 75 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 75 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 13 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1,000 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 98 | $47.09 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 2 | $47.09 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 38 | $47.095 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $47.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 51 | $47.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 87 | $47.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 7 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 16 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 7 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 5 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 203 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 7 | $47.08 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 300 | $47.07 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 182 | $47.07 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 55 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 40 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 5 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 129 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 71 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Unknown* | 50 | $47.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 250 | $47.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 200 | $47.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 50 | $47.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 9 | $47.07 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 500 | $47.065 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 500 | $47.065 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 95 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 5 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 59 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 282 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 18 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 282 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 209 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 300 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 209 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 300 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 300 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 9 | $47.07 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 2 | $47.07 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 200 | $47.075 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 84 | $47.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 12 | $47.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 14 | $47.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 9 | $47.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 200 | $47.03 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 89 | $47.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 311 | $47.035 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 17 | $47.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 108 | $47.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 392 | $47.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 400 | $47.025 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 400 | $47.025 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 22 | $47.03 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 21 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 500 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 119 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 66 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 300 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 119 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 500 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 400 | $47.025 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 400 | $47.025 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 500 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 196 | $47.035 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 28 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $47.04 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 43 | $47.04 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 4 | $47.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 57 | $47.04 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 95 | $47.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 44 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $47.025 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 28 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 213 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 21 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 79 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 487 | $47.045 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 112 | $47.05 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 269 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 72 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 70 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 116 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 84 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $47.035 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 66 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 234 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $47.035 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 300 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 166 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 500 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 289 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 84 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 158 | $47.045 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 527 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 600 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $47.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $47.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 26 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 700 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 89 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 7 | $47.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 500 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $47.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $47.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $47.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 300 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 900 | $47.08 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 26 | $47.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 8 | $47.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $47.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 12 | $47.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 85 | $47.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 74 | $47.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $47.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 13 | $47.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $47.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 136 | $47.09 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $47.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $47.09 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 4 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 6 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 6 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 300 | $47.05 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 6 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 12 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 37 | $47.045 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 14 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 75 | $47.045 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $47.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 54 | $47.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 500 | $47.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 487 | $47.075 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 316 | $47.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 90 | $47.08 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 184 | $47.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 10 | $47.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 487 | $47.075 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 12 | $47.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 82 | $47.08 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 400 | $47.025 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 18 | $47.08 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 400 | $47.025 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 89 | $47.08 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 11 | $47.03 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 300 | $47.08 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 26 | $47.03 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $47.025 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 11 | $47.08 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 400 | $47.025 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 100 | $47.085 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $47.025 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 162 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 27 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 3 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 500 | $47.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 148 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 55 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 20 | $47.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 67 | $47.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $47.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 7 | $47.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 22 | $47.02 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 29 | $47.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 5 | $47.085 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 13 | $47.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 5 | $47.085 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 12 | $47.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 5 | $47.085 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 6 | $47.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $47.09 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 82 | $47.09 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 18 | $47.09 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $47.085 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 400 | $47.015 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 22 | $47.01 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 12 | $47.01 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 18 | $47.01 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $47.01 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 101 | $47.005 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 45 | $47.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $47.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $47.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 157 | $47.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 121 | $47.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 3 | $47.01 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 55 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 273 | $47.01 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $47.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $47.09 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $47.09 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 8 | $47.10 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 445 | $47.00 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 74 | $47.09 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 26 | $47.09 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 75 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 25 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 75 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 15 | $47.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 24 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 200 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 500 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 7 | $46.995 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 200 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 24 | $46.995 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 300 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 42 | $46.995 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 300 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 58 | $46.995 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 400 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 14 | $47.00 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 55 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 500 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 23 | $46.99 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 600 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 4 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 15 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 8 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 400 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 20 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 4 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 22 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 57 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 141 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 56 | $47.08 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 36 | $47.08 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 89 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 116 | $47.08 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 300 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 20 | $47.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 54 | $47.085 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 500 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 46 | $47.085 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 204 | $47.085 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 102 | $47.085 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 18 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 56 | $47.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 4 | $47.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 34 | $46.99 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 71 | $47.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 62 | $46.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 88 | $47.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 38 | $46.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 2 | $47.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 62 | $46.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 45 | $47.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 9 | $46.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 11 | $47.10 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $46.995 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 15 | $46.99 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 3 | $46.99 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 20 | $47.10 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 5 | $47.095 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1,859 | $47.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 19 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 67 | $47.00 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 17 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 62 | $47.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 48 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 19 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 7 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 71 | $47.005 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 74 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 6 | $47.005 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 79 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $47.005 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 23 | $47.01 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 74 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 74 | $47.00 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 99 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 200 | $47.00 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 194 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 6 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 16 | $47.00 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 83 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 15 | $47.00 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 37 | $47.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 4 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 11 | $47.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 200 | $47.00 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 28 | $47.00 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 99 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 96 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 51 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 54 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 300 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 31 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 4 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 54 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 54 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 78 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 500 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 22 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 40 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 37 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 14 | $47.095 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 12 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 27 | $47.09 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 26 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 67 | $47.09 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 22 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 17 | $46.99 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 4 | $46.98 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 38 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 96 | $46.98 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 40 | $47.10 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 93 | $47.10 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 54 | $46.98 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 29 | $47.10 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 46 | $46.98 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 34 | $47.11 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 8 | $47.11 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 5 | $46.975 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 55 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 400 | $46.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 40 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 39 | $46.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 500 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 119 | $46.97 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 8 | $46.97 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 4 | $46.97 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 95 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 43 | $46.97 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 71 | $46.97 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 8 | $46.97 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 96 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 14 | $46.97 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 2 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 32 | $46.97 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 52 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 48 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 99 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 74 | $47.12 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 9 | $47.12 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 66 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 3 | $47.12 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 12 | $47.12 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 199 | $47.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 134 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 66 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 34 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 2 | $47.135 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 632 | $46.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 44 | $47.14 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 568 | $46.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 56 | $47.14 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 35 | $47.14 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 248 | $46.985 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 42 | $47.14 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 248 | $46.985 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 4 | $47.14 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 56 | $47.14 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 65 | $47.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 35 | $47.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 24 | $46.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 43 | $47.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 3 | $46.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 22 | $47.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 6 | $47.14 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 20 | $46.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 57 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 223 | $46.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 500 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 55 | $46.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 30 | $46.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 89 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 15 | $46.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 77 | $46.97 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 11 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 39 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 248 | $46.975 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 248 | $46.975 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 15 | $46.98 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 77 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 48 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 487 | $47.145 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 276 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 10 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 6 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 4 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 28 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 5 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 92 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 200 | $46.97 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 78 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 6 | $46.965 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 6 | $46.965 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 58 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 11 | $46.97 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 14 | $46.97 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 36 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 8 | $46.97 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 332 | $47.14 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 24 | $46.97 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 76 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 23 | $47.14 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 500 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 400 | $47.14 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 490 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $46.97 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 26 | $47.14 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 95 | $46.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 83 | $47.14 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 432 | $46.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 16 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 73 | $46.97 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 16 | $46.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 21 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 157 | $46.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 33 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 4 | $46.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 29 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 57 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 2 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 84 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 16 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 138 | $46.96 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 500 | $46.96 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 200 | $46.96 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2,962 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 84 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 38 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1,831 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 1,769 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 57 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 2 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 4 | $47.14 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 549 | $47.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 409 | $47.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 40 | $47.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 149 | $47.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 27 | $47.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 200 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $47.135 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 19 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 200 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 11 | $47.13 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 89 | $47.13 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 89 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 191 | $47.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 362 | $47.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 200 | $47.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 3 | $47.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 4 | $46.96 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 5 | $47.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 2 | $46.965 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 22 | $47.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 4 | $46.96 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 140 | $47.14 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 146 | $46.96 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 15 | $46.96 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 101 | $46.96 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 44 | $46.96 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 3 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 11 | $46.96 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 144 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 3 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 24 | $46.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 22 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 53 | $46.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 18 | $46.95 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 17 | $46.95 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $47.14 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 35 | $47.14 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 8 | $47.14 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 4 | $46.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 168 | $46.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 200 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 39 | $46.94 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 15 | $46.93 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 9 | $46.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 82 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 76 | $46.93 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 18 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 15 | $46.93 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 64 | $46.94 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 6 | $46.94 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 167 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 70 | $46.94 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 13 | $46.94 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 33 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 4 | $46.935 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 4 | $46.935 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 300 | $46.94 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 200 | $46.94 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 67 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 100 | $46.94 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 33 | $47.14 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 13 | $46.94 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 15 | $46.94 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 44 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 100 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 100 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 92 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $47.145 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 187 | $47.145 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 300 | $47.145 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 2 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 260 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 84 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 165 | $47.15 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 200 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 200 | $47.145 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 2 | $46.94 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 11 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 289 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $46.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 22 | $46.96 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 24 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 17 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 15 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 14 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 27 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 18 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 16 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 99 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 89 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 26 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 11 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 57 | $47.15 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 25 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 41 | $47.15 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 600 | $47.15 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 52 | $47.14 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 48 | $47.14 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 300 | $47.145 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 17 | $46.97 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 91 | $47.14 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 15 | $46.96 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 7 | $47.14 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 3 | $46.96 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 58 | $47.14 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 97 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 6 | $47.14 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 23 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 77 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 40 | $47.14 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 9 | $47.14 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 91 | $47.14 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 60 | $47.14 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 27 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 573 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 200 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 8 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 8 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 92 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 400 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 92 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 70 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1,000 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 62 | $47.13 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 5 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 500 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $47.12 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 400 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 18 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 67 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 9 | $47.11 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 200 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 96 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 22 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 1,193 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 587 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 139 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 96 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 74 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 5 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 77 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 94 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 9 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 17 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 44 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 91 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 31 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 8 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 6 | $46.96 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 31 | $46.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 500 | $46.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 150 | $46.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 1,631 | $46.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 369 | $46.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 200 | $46.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $47.13 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 5 | $46.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 300 | $47.13 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $47.13 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 120 | $47.13 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 2 | $47.13 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 17 | $46.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $47.13 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 3 | $47.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 3 | $47.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 1 | $46.98 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $47.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 152 | $46.98 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 519 | $46.98 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 17 | $47.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 86 | $46.98 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 300 | $47.12 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 95 | $46.98 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 6 | $47.11 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 3 | $47.11 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 21 | $47.11 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 1 | $46.985 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 500 | $46.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 31 | $46.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 9 | $47.10 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 30 | $46.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 400 | $47.10 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 34 | $46.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 4 | $46.98 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 1 | $47.095 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 26 | $47.095 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 200 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 19 | $47.10 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 57 | $47.10 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 290 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 24 | $47.10 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 400 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 500 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 281 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 98 | $47.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 46 | $47.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 54 | $47.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 2 | $46.96 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $47.11 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 75 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 683 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 24 | $46.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $46.975 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 180 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 37 | $46.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 20 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 63 | $46.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 62 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 39 | $46.97 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 25 | $47.10 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 61 | $46.97 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 1 | $47.095 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 38 | $46.97 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 468 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 62 | $46.97 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 14 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 86 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 136 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 300 | $46.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 61 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 96 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1,100 | $46.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 57 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 43 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 43 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 364 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 20 | $46.99 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 118 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 20 | $46.99 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 182 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 200 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 19 | $46.98 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 51 | $46.98 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 7 | $46.98 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 500 | $46.98 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 8 | $46.98 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 92 | $46.98 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 40 | $46.98 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 100 | $46.98 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 158 | $46.98 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 79 | $46.98 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 200 | $46.98 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 500 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 200 | $47.09 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 200 | $46.98 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $46.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $46.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 39 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 159 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 70 | $46.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 11 | $47.08 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 40 | $46.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 66 | $46.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 4 | $46.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 3 | $47.08 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 70 | $46.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 8 | $47.08 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 66 | $46.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 102 | $46.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 30 | $47.08 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 78 | $46.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 2 | $47.07 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 82 | $46.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 95 | $47.07 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $47.07 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 55 | $47.07 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 248 | $46.985 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 54 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 44 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 400 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 248 | $46.985 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 40 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 28 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 72 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 30 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 194 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 300 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 106 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 300 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 400 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 98 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 33 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 500 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 500 | $46.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 500 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 500 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 200 | $47.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 500 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 57 | $47.06 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 500 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $47.005 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1,000 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 17 | $47.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 42 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $47.005 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 185 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 8 | $47.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 7 | $47.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 4 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 400 | $47.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 84 | $47.05 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 95 | $47.05 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 500 | $47.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 900 | $47.05 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 300 | $47.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 500 | $47.05 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 64 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 356 | $47.03 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 300 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 45 | $47.03 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 500 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 55 | $47.03 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 500 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 3 | $47.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 240 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 2 | $47.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 300 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 40 | $47.05 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 60 | $47.05 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 39 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 76 | $47.05 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 24 | $47.05 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 300 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 19 | $47.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 43 | $47.06 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 28 | $47.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 53 | $47.05 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 7 | $47.06 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 55 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 23 | $47.06 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 20 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 84 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 16 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 43 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 27 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 37 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 20 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 39 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 8 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 23 | $47.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 35 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 96 | $47.05 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 4 | $47.05 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 65 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 5 | $47.045 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 110 | $47.05 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 500 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 45 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 3 | $47.05 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 9 | $47.05 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 27 | $47.05 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 119 | $47.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 300 | $47.06 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 111 | $47.045 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 389 | $47.045 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 200 | $47.045 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 67 | $47.055 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 400 | $47.055 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 400 | $47.055 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 74 | $47.05 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 18 | $47.05 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 54 | $47.055 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 8 | $47.05 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 400 | $47.055 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 248 | $47.055 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 16 | $47.05 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 84 | $47.05 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 70 | $47.05 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 50 | $47.05 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 4 | $47.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 4 | $47.045 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 27 | $47.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 119 | $47.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 4 | $47.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 11 | $47.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 8 | $47.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 35 | $47.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 131 | $47.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 3 | $47.045 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 115 | $47.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 25 | $47.05 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 500 | $47.05 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 300 | $47.05 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 14 | $47.05 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 107 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 12 | $47.05 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 200 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 88 | $47.05 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $47.05 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 32 | $47.04 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 99 | $47.04 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 6 | $47.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 7 | $47.04 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 43 | $47.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 51 | $47.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 400 | $47.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 300 | $46.945 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 42 | $46.94 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 82 | $46.955 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2,500 | $46.95 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 171 | $46.95 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 351 | $46.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 30 | $46.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 211 | $46.97 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 125 | $46.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 475 | $46.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $46.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $46.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $46.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 300 | $46.985 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 182 | $46.99 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 18 | $46.99 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 20 | $46.985 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 121 | $46.99 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 400 | $46.99 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 28 | $46.99 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 71 | $46.985 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 12 | $46.985 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 200 | $46.985 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 76 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 37 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 61 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 106 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 33 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 106 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 200 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 94 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 6 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 68 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 353 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 179 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 21 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 55 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 500 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 166 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 11 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 389 | $46.985 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 234 | $46.98 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 66 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 493 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 7 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 15 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 73 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 34 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 105 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 7 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 66 | $46.995 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 11 | $46.995 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $46.995 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $46.995 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 600 | $46.995 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 23 | $47.005 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 28 | $47.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 49 | $47.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 50 | $47.00 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 500 | $47.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 88 | $47.01 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 12 | $47.01 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 83 | $47.02 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 17 | $47.02 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 37 | $47.03 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 33 | $47.03 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 186 | $47.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 300 | $47.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 34 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 180 | $47.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 66 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 75 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 2 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 34 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 29 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 154 | $47.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 204 | $47.035 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 6 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 17 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 16 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 84 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 18 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 50 | $47.035 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 50 | $47.035 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 71 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 25 | $47.03 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 500 | $47.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 500 | $47.03 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 300 | $47.03 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 200 | $47.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 400 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 500 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 20 | $47.015 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1,400 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 500 | $47.01 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $47.01 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 500 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 500 | $47.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 13 | $47.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 20 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 500 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 12 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $47.005 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 500 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $47.005 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 21 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 60 | $47.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 37 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 427 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 73 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 70 | $47.03 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 96 | $47.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 54 | $47.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $47.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 4 | $47.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 206 | $47.07 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 400 | $47.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 50 | $47.015 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 300 | $47.015 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 10 | $47.08 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 40 | $47.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 11 | $47.08 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 16 | $47.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 83 | $47.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 500 | $47.08 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 300 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $47.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 13 | $47.01 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $47.02 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 16 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 98 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 50 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 486 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 7 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 6 | $47.08 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 193 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 12 | $47.05 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $47.07 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $47.02 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 4 | $47.03 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 9 | $47.08 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 9 | $47.08 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 65 | $47.03 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 50 | $47.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 51 | $47.03 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 650 | $47.075 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 22 | $47.03 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 200 | $47.075 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 23 | $47.03 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 500 | $47.08 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $47.035 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 200 | $47.08 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $47.035 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 50 | $47.06 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $47.035 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 89 | $47.06 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 1 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 11 | $47.06 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 80 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 17 | $47.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 277 | $47.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 300 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 73 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 461 | $47.03 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 122 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 67 | $47.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 650 | $47.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 157 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 200 | $47.025 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 155 | $47.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 20 | $47.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 50 | $47.04 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 47 | $47.04 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 2 | $47.04 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 294 | $47.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $47.035 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 18 | $47.035 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 44 | $47.03 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 20 | $47.02 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 5 | $47.03 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 35 | $47.01 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 37 | $47.01 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 7 | $47.01 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 8 | $47.01 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 116 | $47.02 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 5 | $47.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 165 | $47.02 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 500 | $47.01 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 200 | $47.02 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 180 | $47.01 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $47.025 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 198 | $47.015 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $47.015 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $47.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 4 | $47.015 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 2 | $47.015 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 98 | $47.015 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 24 | $47.02 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 69 | $47.015 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 84 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 95 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 95 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 16 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 102 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 98 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 98 | $47.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 1 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 2 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 18 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 500 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 683 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 17 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 17 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 500 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 61 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 165 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 35 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 292 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 72 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 600 | $47.005 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 286 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 69 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 84 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 84 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 6 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 14 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 94 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 6 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 84 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 84 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 54 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 65 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 35 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 36 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 95 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 82 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 99 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 12 | $47.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 71 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 23 | $47.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 24 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 24 | $47.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 21 | $47.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 84 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 84 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 21 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 84 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 80 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $47.08 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 20 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $47.125 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $47.125 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $47.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $47.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 134 | $47.15 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 200 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 26 | $47.16 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 500 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 78 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 500 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 3 | $47.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 6 | $47.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 79 | $47.13 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $47.14 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $47.14 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 20 | $47.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 329 | $47.12 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 78 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 48 | $47.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 115 | $47.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 385 | $47.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1,122 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 800 | $47.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $47.075 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 700 | $47.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $47.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 300 | $47.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $47.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 300 | $47.035 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $47.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 600 | $47.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 500 | $47.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 46 | $47.04 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 500 | $47.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 65 | $47.04 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 80 | $47.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 65 | $47.04 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 500 | $47.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 30 | $47.04 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 54 | $47.06 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 35 | $47.04 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 246 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 48 | $47.04 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 17 | $47.04 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 300 | $47.035 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $47.03 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 57 | $47.105 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 43 | $47.105 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 850 | $47.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 10 | $47.02 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 400 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $47.025 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 5 | $47.02 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 237 | $47.115 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 44 | $47.02 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 6 | $47.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 16 | $47.015 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 7 | $47.12 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 60 | $47.01 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 200 | $47.12 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 32 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 60 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 189 | $47.01 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 60 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 66 | $47.01 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 60 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $47.01 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 40 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $47.01 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 198 | $47.005 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 60 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 28 | $47.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 60 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $47.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 300 | $47.145 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 18 | $47.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 170 | $47.145 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 79 | $47.02 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 28 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 8 | $47.01 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 30 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 6 | $47.01 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 22 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 39 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 39 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 61 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 50 | $47.14 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 18 | $47.14 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 500 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 41 | $47.14 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 216 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 86 | $47.14 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 75 | $47.14 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 90 | $47.015 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 100 | $47.15 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 600 | $47.15 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 321 | $47.15 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 41 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 279 | $47.15 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 95 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 400 | $47.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 567 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 656 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 42 | $47.135 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 7 | $47.135 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 10 | $47.015 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 400 | $47.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 269 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 300 | $47.135 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 52 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 350 | $47.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 49 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 51 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 150 | $47.135 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 150 | $47.135 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 90 | $47.02 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 60 | $47.02 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 47 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 85 | $47.02 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 53 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 92 | $47.02 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 577 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 37 | $47.015 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 36 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 87 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 200 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 87 | $47.03 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 358 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 200 | $47.03 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 300 | $47.03 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 42 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 429 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 13 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 47 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 64 | $47.12 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 500 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 500 | $47.12 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 188 | $47.115 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 12 | $47.11 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 200 | $47.115 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $47.115 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 107 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 200 | $47.115 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 73 | $47.03 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 163 | $47.115 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 115 | $47.035 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $47.11 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 174 | $47.12 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 98 | $47.025 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 6 | $47.12 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 500 | $47.12 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 11 | $47.03 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 46 | $47.13 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 45 | $47.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 4 | $47.125 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 13 | $47.13 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 2 | $47.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 23 | $47.13 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 6 | $47.02 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 500 | $47.13 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 11 | $47.03 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 600 | $47.125 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 28 | $47.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 21 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 39 | $47.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 20 | $47.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 98 | $47.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 89 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 300 | $47.025 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 37 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 119 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 306 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 46 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 49 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 194 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 3 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 500 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 6 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 64 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 28 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 28 | $47.03 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 17 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 17 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 300 | $47.03 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 20 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.035 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 20 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 300 | $47.04 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 2 | $47.045 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 20 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 2 | $47.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 158 | $47.045 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 158 | $47.045 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 500 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 3 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $47.05 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 200 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 200 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 200 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 67 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 200 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 138 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 36 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 2 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 54 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 408 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 46 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 88 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 38 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 400 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 200 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 360 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 38 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 171 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 7 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 500 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 71 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 300 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 21 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 55 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 29 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 71 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 90 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 6 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 4 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 55 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 6 | $47.05 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 200 | $47.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 65 | $47.06 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 158 | $47.055 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 158 | $47.055 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 97 | $47.055 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 158 | $47.055 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 6 | $47.06 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 368 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 10 | $47.055 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 42 | $47.055 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 158 | $47.055 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 158 | $47.055 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 18 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 158 | $47.055 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 500 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 20 | $47.055 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 17 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 6 | $47.06 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 1 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 200 | $47.17 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 106 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 6 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 500 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 7 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 300 | $47.165 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 30 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 6 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 200 | $47.16 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 500 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 600 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 200 | $47.175 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 20 | $47.055 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 500 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.055 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 500 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $47.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 33 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 30 | $47.06 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 18 | $47.06 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 17 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 1 | $47.055 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 17 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 158 | $47.055 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 20 | $47.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 20 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 80 | $47.06 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 20 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.065 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 20 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 12 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 162 | $47.07 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 71 | $47.07 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 54 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 13 | $47.07 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 14 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 4 | $47.07 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 38 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 12 | $47.07 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 51 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 36 | $47.07 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 500 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.065 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 8 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 6 | $47.07 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 11 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 50 | $47.08 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 38 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 62 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 44 | $47.06 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 400 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 8 | $47.06 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 38 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 15 | $47.06 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 162 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 8 | $47.06 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 38 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 92 | $47.06 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 500 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1,800 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 500 | $47.06 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 200 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 300 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 38 | $47.07 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 21 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 500 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 163 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 99 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 373 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 70 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 33 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 33 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 500 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 30 | $47.06 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 48 | $47.06 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 1 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 7 | $47.06 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 600 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1,500 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 9 | $47.06 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 500 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 27 | $47.06 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 400 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 300 | $47.175 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 28 | $47.06 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 9 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 76 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 500 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 300 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 300 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 300 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 500 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 24 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 500 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 113 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 89 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 45 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 300 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 78 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 300 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 180 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 400 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 500 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 500 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 500 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1,300 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 74 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.065 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 300 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 120 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 500 | $47.19 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 40 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 23 | $47.18 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 75 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 60 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 20 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 50 | $47.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 70 | $47.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 500 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 6 | $47.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 12 | $47.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 6 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 140 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 41 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 19 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 70 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 92 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 8 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 24 | $47.04 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 13 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 300 | $47.035 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 20 | $47.16 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 300 | $47.155 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 300 | $47.035 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 3 | $47.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 300 | $47.035 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 20 | $47.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 185 | $47.035 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 6 | $47.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $47.035 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 3 | $47.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 20 | $47.045 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 93 | $47.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 19 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 81 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 4 | $47.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 500 | $47.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 71 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 200 | $47.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 29 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 71 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 87 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 13 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 39 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 177 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 500 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 97 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 3 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 97 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 3 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 11 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 35 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 92 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 79 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 500 | $47.11 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 457 | $47.10 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 500 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 21 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 98 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 450 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 809 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 20 | $47.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 300 | $47.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 500 | $47.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 10 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 500 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 235 | $47.08 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 10 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 200 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 41 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 33 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 87 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 72 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 71 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 267 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 29 | $47.06 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 133 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.065 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 167 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.065 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 300 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 66 | $47.05 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 99 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 8 | $47.05 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 3 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 23 | $47.05 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 102 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 97 | $47.04 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 106 | $47.04 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 141 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 3 | $47.04 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 113 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 167 | $47.04 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 200 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 90 | $47.04 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 300 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 141 | $47.105 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $47.04 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 39 | $47.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 7 | $47.04 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 10 | $47.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 300 | $47.035 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 12 | $47.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 20 | $47.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 25 | $47.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 84 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 416 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 18 | $47.025 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 45 | $47.02 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 20 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 55 | $47.02 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 122 | $47.02 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 17 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 49 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 36 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 5 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 50 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 81 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.015 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 42 | $47.02 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 10 | $47.02 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Unknown* | 16 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 266 | $47.115 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 38 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $47.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 34 | $47.115 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 502 | $47.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 6 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $47.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 7 | $47.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 188 | $47.03 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 373 | $47.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 500 | $47.14 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 28 | $47.14 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 72 | $47.14 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 62 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 62 | $47.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 48 | $47.03 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 38 | $47.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.035 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 38 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $47.035 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 71 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 267 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 30 | $47.03 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 4 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 66 | $47.03 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 12 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 37 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 113 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 40 | $47.03 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 600 | $47.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 89 | $47.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 5 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.025 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 14 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 44 | $47.13 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 32 | $47.03 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 500 | $47.13 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 151 | $47.03 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 500 | $47.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 120 | $47.025 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 38 | $47.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $47.025 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 9 | $47.155 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 94 | $47.16 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 6 | $47.16 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 158 | $47.025 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 90 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $47.135 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 147 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $47.135 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.135 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 262 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.135 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 60 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 500 | $47.135 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 7 | $47.03 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 99 | $47.02 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 43 | $47.12 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 24 | $47.02 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 500 | $47.11 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 500 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.025 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $47.025 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 500 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 125 | $47.025 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 8 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 24 | $47.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 300 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 76 | $47.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 492 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 106 | $47.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 300 | $47.11 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 700 | $47.02 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $47.11 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 6 | $47.01 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 36 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 21 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 500 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 94 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 64 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 3 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 21 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 79 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 500 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 96 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 4 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 6 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 18 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 20 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 500 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 200 | $47.015 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 17 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 300 | $46.995 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 20 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 194 | $46.995 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 45 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 2,500 | $47.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 200 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 300 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 500 | $47.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 200 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $47.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $47.005 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 22 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 68 | $47.01 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 1 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 9 | $47.01 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 91 | $47.01 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 9 | $47.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 200 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $47.015 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 250 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 500 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 30 | $47.02 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 200 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 76 | $47.02 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $47.03 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $47.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 96 | $47.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 32 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 68 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 200 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 47 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 500 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $47.03 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 91 | $47.03 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 32 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 9 | $47.03 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 79 | $47.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 345 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 121 | $47.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 155 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 468 | $47.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 500 | $47.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 700 | $47.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 18 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $47.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 483 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 17 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 158 | $47.045 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 11 | $47.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 89 | $47.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $47.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $47.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 7 | $47.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 86 | $47.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 21 | $47.06 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 6 | $47.07 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 114 | $47.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 30 | $47.07 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 30 | $47.07 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 164 | $47.07 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 93 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 33 | $47.07 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $47.075 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 500 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 20 | $47.075 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 63 | $47.07 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 500 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 61 | $47.07 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 107 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 93 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 63 | $47.07 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 6 | $47.07 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 55 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 57 | $47.07 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 46 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 41 | $47.07 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 93 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 10 | $47.075 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 44 | $47.07 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 500 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $47.075 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 177 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 110 | $47.075 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 23 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 94 | $47.07 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 93 | $47.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $47.07 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 180 | $47.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 59 | $47.07 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 154 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $47.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 46 | $47.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 6 | $47.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 46 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 200 | $47.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 94 | $47.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $47.06 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $47.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 600 | $47.025 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 59 | $47.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 9 | $46.91 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 29 | $47.05 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 57 | $47.045 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $47.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 200 | $46.985 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 200 | $47.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $47.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 16 | $47.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $47.05 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 80 | $47.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 780 | $47.05 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 2 | $46.98 | Ordinary |
09:25:57 - 18-Jul-25 |
| Sell* | 3 | $46.99 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 1 | $46.99 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 3 | $46.98 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 5 | $46.99 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 10 | $46.99 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 5 | $46.98 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 5 | $46.98 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 5 | $46.98 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 5 | $46.99 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 30 | $47.00 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 4 | $47.00 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 5 | $47.01 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 5 | $47.01 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 4 | $47.01 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 5 | $47.01 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 5 | $47.01 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 26 | $47.01 | Ordinary |
09:22:52 - 18-Jul-25 |
| Sell* | 100 | $47.01 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 50 | $47.02 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 5 | $47.02 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Ordinary |
09:22:00 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 100 | $47.04 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 3 | $47.04 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 5 | $47.04 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 1 | $47.04 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 141 | $47.06 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Ordinary |
09:18:26 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
09:18:23 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
09:18:23 - 18-Jul-25 |
| Sell* | 20 | $47.05 | Ordinary |
09:18:23 - 18-Jul-25 |
| Sell* | 4 | $47.06 | Ordinary |
09:18:23 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 10 | $47.07 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 10 | $47.07 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 10 | $47.07 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 10 | $47.07 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 10 | $47.07 | Ordinary |
09:18:02 - 18-Jul-25 |
| Sell* | 252 | $47.07 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 334 | $47.07 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 100 | $47.07 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 5 | $47.07 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 414 | $47.07 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 85 | $47.08 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 15 | $47.08 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 19 | $47.08 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 6 | $47.08 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Ordinary |
09:08:51 - 18-Jul-25 |
| Unknown* | 1 | $47.08 | Ordinary |
09:03:47 - 18-Jul-25 |
| Unknown* | 6 | $47.08 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 245 | $47.09 | Ordinary |
08:57:41 - 18-Jul-25 |
| Buy* | 160 | $47.09 | Ordinary |
08:57:41 - 18-Jul-25 |
| Buy* | 65 | $47.09 | Ordinary |
08:56:50 - 18-Jul-25 |
| Sell* | 1 | $47.08 | Ordinary |
08:54:11 - 18-Jul-25 |
| Sell* | 9 | $47.08 | Ordinary |
08:52:53 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Ordinary |
08:48:25 - 18-Jul-25 |
| Unknown* | 20 | $47.10 | Ordinary |
08:47:45 - 18-Jul-25 |
| Sell* | 80 | $47.07 | Ordinary |
08:34:26 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Ordinary |
08:30:15 - 18-Jul-25 |
| Buy* | 100 | $47.11 | Ordinary |
08:27:10 - 18-Jul-25 |
| Buy* | 100 | $47.10 | Ordinary |
08:27:10 - 18-Jul-25 |
| Buy* | 77 | $47.09 | Ordinary |
08:27:08 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Ordinary |
08:27:08 - 18-Jul-25 |
| Buy* | 6 | $47.06 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 10 | $47.06 | Ordinary |
08:21:30 - 18-Jul-25 |
| Sell* | 5 | $47.04 | Ordinary |
08:16:18 - 18-Jul-25 |
| Unknown* | 10 | $47.06 | Ordinary |
08:00:25 - 18-Jul-25 |
| Buy* | 1 | $47.04 | Ordinary |
07:58:22 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Ordinary |
07:57:20 - 18-Jul-25 |
| Buy* | 10 | $47.04 | Ordinary |
07:57:20 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
07:51:18 - 18-Jul-25 |
| Buy* | 18 | $47.09 | Ordinary |
07:47:26 - 18-Jul-25 |
| Buy* | 5 | $47.09 | Ordinary |
07:47:26 - 18-Jul-25 |
| Buy* | 85 | $47.05 | Ordinary |
07:43:01 - 18-Jul-25 |
| Buy* | 30 | $47.05 | Ordinary |
07:43:01 - 18-Jul-25 |
| Buy* | 100 | $47.05 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 4 | $47.03 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 18 | $47.03 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 200 | $47.04 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 36 | $47.05 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 8 | $47.05 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 2 | $47.05 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
07:39:54 - 18-Jul-25 |
| Buy* | 3 | $47.06 | Ordinary |
07:34:39 - 18-Jul-25 |
| Buy* | 2 | $47.06 | Ordinary |
07:34:39 - 18-Jul-25 |
| Buy* | 20 | $47.06 | Ordinary |
07:32:48 - 18-Jul-25 |
| Unknown* | 8 | $47.06 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
07:32:46 - 18-Jul-25 |
| Sell* | 2 | $47.06 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 9 | $47.07 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 86 | $47.07 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 5 | $47.07 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 86 | $47.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 10 | $47.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 39 | $47.08 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 26 | $47.08 | Ordinary |
07:12:34 - 18-Jul-25 |
| Buy* | 4 | $47.09 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 162 | $47.09 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 3 | $47.09 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 21 | $47.09 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 1 | $47.09 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 5 | $47.06 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 35 | $47.06 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 10 | $47.06 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Ordinary |
06:58:00 - 18-Jul-25 |
| Buy* | 9 | $47.08 | Ordinary |
06:56:53 - 18-Jul-25 |
| Buy* | 191 | $47.08 | Ordinary |
06:56:53 - 18-Jul-25 |
| Buy* | 91 | $47.08 | Ordinary |
06:56:53 - 18-Jul-25 |
| Buy* | 72 | $47.08 | Ordinary |
06:56:53 - 18-Jul-25 |
| Buy* | 100 | $47.08 | Ordinary |
06:56:53 - 18-Jul-25 |
| Unknown* | 91 | $47.07 | Ordinary |
06:56:53 - 18-Jul-25 |
| Buy* | 191 | $47.08 | Ordinary |
06:56:53 - 18-Jul-25 |
| Unknown* | 9 | $47.07 | Ordinary |
06:56:53 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Ordinary |
06:56:32 - 18-Jul-25 |
| Sell* | 28 | $47.06 | Ordinary |
06:49:28 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
06:47:46 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Ordinary |
06:42:25 - 18-Jul-25 |
| Unknown* | 2 | $47.10 | Ordinary |
06:40:49 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Ordinary |
06:35:25 - 18-Jul-25 |
| Sell* | 10 | $47.09 | Ordinary |
06:33:20 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Ordinary |
06:30:34 - 18-Jul-25 |
| Sell* | 5 | $47.09 | Ordinary |
06:30:34 - 18-Jul-25 |
| Sell* | 5 | $47.10 | Ordinary |
06:30:34 - 18-Jul-25 |
| Sell* | 12 | $47.11 | Ordinary |
06:26:41 - 18-Jul-25 |
| Sell* | 3 | $47.11 | Ordinary |
06:26:26 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Ordinary |
06:23:26 - 18-Jul-25 |
| Sell* | 8 | $47.13 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
06:22:02 - 18-Jul-25 |
| Buy* | 20 | $47.14 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 15 | $47.13 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 3 | $47.13 | Ordinary |
06:11:15 - 18-Jul-25 |
| Buy* | 10 | $47.13 | Ordinary |
06:09:26 - 18-Jul-25 |
| Sell* | 3 | $47.11 | Ordinary |
06:09:05 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Ordinary |
06:08:04 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
06:05:45 - 18-Jul-25 |
| Sell* | 10 | $47.11 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Ordinary |
06:01:43 - 18-Jul-25 |
| Sell* | 13 | $47.12 | Ordinary |
05:56:54 - 18-Jul-25 |
| Sell* | 5 | $47.13 | Ordinary |
05:56:54 - 18-Jul-25 |
| Buy* | 45 | $47.15 | Ordinary |
05:54:04 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Ordinary |
05:54:04 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Ordinary |
05:54:04 - 18-Jul-25 |
| Buy* | 3 | $47.15 | Ordinary |
05:54:04 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Ordinary |
05:54:04 - 18-Jul-25 |
| Unknown* | 2 | $47.14 | Ordinary |
05:46:09 - 18-Jul-25 |
| Buy* | 2 | $47.15 | Ordinary |
05:44:22 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Ordinary |
05:39:24 - 18-Jul-25 |
| Sell* | 300 | $47.13 | Ordinary |
05:37:59 - 18-Jul-25 |
| Sell* | 200 | $47.13 | Ordinary |
05:37:59 - 18-Jul-25 |
| Buy* | 10 | $47.15 | Ordinary |
05:31:05 - 18-Jul-25 |
| Sell* | 170 | $47.13 | Ordinary |
05:29:12 - 18-Jul-25 |
| Sell* | 20 | $47.13 | Ordinary |
05:29:04 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Ordinary |
05:28:24 - 18-Jul-25 |
| Sell* | 5 | $47.18 | Ordinary |
05:28:24 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Ordinary |
05:28:24 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Ordinary |
05:28:24 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Ordinary |
05:28:24 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Ordinary |
05:28:24 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Ordinary |
05:28:20 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Ordinary |
05:28:20 - 18-Jul-25 |
| Buy* | 5 | $47.23 | Ordinary |
05:27:09 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Ordinary |
05:15:00 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Ordinary |
05:14:08 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Ordinary |
05:11:52 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 5 | $47.24 | Ordinary |
05:11:13 - 18-Jul-25 |
| Sell* | 10 | $47.24 | Ordinary |
05:09:22 - 18-Jul-25 |
| Buy* | 27 | $47.24 | Ordinary |
05:06:46 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Ordinary |
05:05:40 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Ordinary |
05:05:40 - 18-Jul-25 |
| Buy* | 73 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 2 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 2 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Unknown* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Unknown* | 1 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 20 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 160 | $47.24 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 1 | $47.22 | Ordinary |
05:00:38 - 18-Jul-25 |
| Sell* | 22 | $47.22 | Ordinary |
05:00:38 - 18-Jul-25 |
| Buy* | 100 | $47.22 | Ordinary |
05:00:38 - 18-Jul-25 |
| Sell* | 6 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 15 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 41 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 8 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 15 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 2 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 8 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 15 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 12 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 6 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 6 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 55 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 40 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Ordinary |
05:00:27 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 20 | $47.16 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 160 | $47.14 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 424 | $47.14 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 2 | $47.14 | Ordinary |
04:56:50 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Ordinary |
04:55:03 - 18-Jul-25 |
| Buy* | 2 | $47.11 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Ordinary |
04:48:56 - 18-Jul-25 |
| Buy* | 4 | $47.12 | Ordinary |
04:48:56 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Ordinary |
04:48:56 - 18-Jul-25 |
| Sell* | 19 | $47.12 | Ordinary |
04:48:56 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Ordinary |
04:48:04 - 18-Jul-25 |
| Sell* | 10 | $47.11 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 24 | $47.11 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 20 | $47.11 | Ordinary |
04:42:15 - 18-Jul-25 |
| Buy* | 10 | $47.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Buy* | 24 | $47.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Buy* | 10 | $47.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Buy* | 24 | $47.09 | Ordinary |
04:42:15 - 18-Jul-25 |
| Buy* | 30 | $47.10 | Ordinary |
04:39:20 - 18-Jul-25 |
| Buy* | 84 | $47.06 | Ordinary |
04:36:06 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 16 | $47.08 | Ordinary |
04:35:51 - 18-Jul-25 |
| Unknown* | 10 | $47.09 | Ordinary |
04:35:42 - 18-Jul-25 |
| Unknown* | 3 | $47.09 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 10 | $47.11 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
04:30:09 - 18-Jul-25 |
| Buy* | 1 | $47.14 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 9 | $47.14 | Ordinary |
04:26:04 - 18-Jul-25 |
| Buy* | 600 | $47.14 | Ordinary |
04:23:25 - 18-Jul-25 |
| Buy* | 30 | $47.14 | Ordinary |
04:22:05 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Ordinary |
04:20:33 - 18-Jul-25 |
| Buy* | 100 | $47.14 | Ordinary |
04:20:33 - 18-Jul-25 |
| Buy* | 2 | $47.14 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 3 | $47.16 | Ordinary |
04:16:06 - 18-Jul-25 |
| Buy* | 32 | $47.16 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 100 | $47.16 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 118 | $47.12 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 88 | $47.14 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 8 | $47.14 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 4 | $47.14 | Ordinary |
04:13:21 - 18-Jul-25 |
| Buy* | 1 | $47.14 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 3 | $47.14 | Ordinary |
04:12:08 - 18-Jul-25 |
| Sell* | 11 | $47.10 | Ordinary |
04:11:06 - 18-Jul-25 |
| Sell* | 39 | $47.10 | Ordinary |
04:10:37 - 18-Jul-25 |
| Sell* | 15 | $47.10 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 88 | $47.15 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 33 | $47.15 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 20 | $47.15 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 10 | $47.10 | Ordinary |
04:04:50 - 18-Jul-25 |
| Sell* | 8 | $47.12 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 80 | $47.17 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 20 | $47.15 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 10 | $47.12 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 6 | $47.10 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 3 | $47.15 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 15 | $47.10 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 25 | $47.10 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 5 | $47.10 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 10 | $47.10 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 3 | $47.10 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 9 | $47.10 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 16 | $47.21 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 1 | $47.11 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 5 | $47.15 | Ordinary |
04:00:21 - 18-Jul-25 |
| Buy* | 222 | $47.02 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 15 | $47.02 | Ordinary |
04:00:00 - 18-Jul-25 |