Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $47.80 Ordinary
 18:08:40 - 09-Mar-26
Sell* 25 $47.80 Ordinary
 18:08:40 - 09-Mar-26
Sell* 25 $47.80 Ordinary
 18:08:40 - 09-Mar-26
Sell* 25 $47.80 Ordinary
 18:07:39 - 09-Mar-26
Sell* 25 $47.80 Ordinary
 18:07:39 - 09-Mar-26
Sell* 24 $47.80 Ordinary
 18:02:26 - 09-Mar-26
Sell* 1 $47.80 Ordinary
 18:02:26 - 09-Mar-26
Sell* 2 $47.80 Ordinary
 18:02:26 - 09-Mar-26
Sell* 1 $47.83 Ordinary
 18:00:15 - 09-Mar-26
Sell* 5 $47.84 Ordinary
 17:49:00 - 09-Mar-26
Sell* 5 $47.84 Ordinary
 17:46:37 - 09-Mar-26
Sell* 5 $47.84 Ordinary
 17:46:37 - 09-Mar-26
Sell* 1 $47.85 Ordinary
 17:46:15 - 09-Mar-26
Sell* 13 $47.85 Ordinary
 17:46:15 - 09-Mar-26
Sell* 25 $47.85 Ordinary
 17:36:09 - 09-Mar-26
Buy* 1 $47.86 Ordinary
 17:26:48 - 09-Mar-26
Buy* 37 $47.85 Ordinary
 17:25:22 - 09-Mar-26
Buy* 10 $47.85 Ordinary
 17:25:22 - 09-Mar-26
Buy* 9 $47.84 Ordinary
 17:22:23 - 09-Mar-26
Buy* 19 $47.84 Ordinary
 17:18:47 - 09-Mar-26
Sell* 1 $47.82 Ordinary
 17:14:47 - 09-Mar-26
Buy* 3 $47.83 Ordinary
 17:13:19 - 09-Mar-26
Sell* 1 $47.83 Ordinary
 17:08:11 - 09-Mar-26
Sell* 5 $47.83 Ordinary
 17:08:11 - 09-Mar-26
Sell* 1 $47.83 Ordinary
 17:08:11 - 09-Mar-26
Sell* 2 $47.84 Ordinary
 17:06:51 - 09-Mar-26
Sell* 81 $47.84 Ordinary
 17:06:51 - 09-Mar-26
Sell* 2 $47.84 Ordinary
 17:06:51 - 09-Mar-26
Sell* 16 $47.84 Ordinary
 17:04:46 - 09-Mar-26
Sell* 1 $47.84 Ordinary
 17:04:39 - 09-Mar-26
Sell* 20 $47.83 Ordinary
 16:56:09 - 09-Mar-26
Buy* 42 $47.80 Ordinary
 16:54:05 - 09-Mar-26
Buy* 400 $47.80 Ordinary
 16:54:05 - 09-Mar-26
Buy* 1 $47.80 Ordinary
 16:54:05 - 09-Mar-26
Buy* 500 $47.80 Ordinary
 16:53:20 - 09-Mar-26
Buy* 57 $47.80 Ordinary
 16:52:39 - 09-Mar-26
Buy* 2 $47.79 Ordinary
 16:52:39 - 09-Mar-26
Buy* 23 $47.79 Ordinary
 16:52:39 - 09-Mar-26
Buy* 102 $47.76 Ordinary
 16:50:42 - 09-Mar-26
Buy* 25 $47.76 Ordinary
 16:50:42 - 09-Mar-26
Sell* 23 $47.76 Ordinary
 16:50:42 - 09-Mar-26
Sell* 1 $47.76 Ordinary
 16:49:31 - 09-Mar-26
Buy* 77 $47.79 Ordinary
 16:48:09 - 09-Mar-26
Buy* 23 $47.78 Ordinary
 16:48:09 - 09-Mar-26
Buy* 1 $47.72 Ordinary
 16:42:41 - 09-Mar-26
Sell* 2 $47.72 Ordinary
 16:39:57 - 09-Mar-26
Sell* 23 $47.72 Ordinary
 16:39:57 - 09-Mar-26
Buy* 2,264 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Buy* 4 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Buy* 9 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Buy* 26 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Buy* 60 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Buy* 172 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Buy* 400 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Sell* 100 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Sell* 5 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Sell* 200 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 16:39:57 - 09-Mar-26
Sell* 587 $47.72 Ordinary
 16:39:57 - 09-Mar-26
Sell* 100 $47.72 Ordinary
 16:39:57 - 09-Mar-26
Sell* 1 $47.72 Ordinary
 16:39:57 - 09-Mar-26
Sell* 17 $47.72 Ordinary
 16:39:57 - 09-Mar-26
Sell* 687 $47.73 Ordinary
 16:39:57 - 09-Mar-26
Sell* 25 $47.73 Ordinary
 16:39:57 - 09-Mar-26
Sell* 23 $47.73 Ordinary
 16:39:57 - 09-Mar-26
Sell* 25 $47.73 Ordinary
 16:39:57 - 09-Mar-26
Unknown* 200 $47.75 Ordinary
 16:39:54 - 09-Mar-26
Sell* 100 $47.76 Ordinary
 16:39:54 - 09-Mar-26
Sell* 55 $47.75 Ordinary
 16:39:54 - 09-Mar-26
Unknown* 23 $47.78 Ordinary
 16:37:50 - 09-Mar-26
Buy* 1 $47.79 Ordinary
 16:35:14 - 09-Mar-26
Sell* 127 $47.77 Ordinary
 16:34:34 - 09-Mar-26
Sell* 100 $47.77 Ordinary
 16:34:34 - 09-Mar-26
Buy* 23 $47.79 Ordinary
 16:33:00 - 09-Mar-26
Buy* 1 $47.77 Ordinary
 16:31:47 - 09-Mar-26
Sell* 23 $47.75 Ordinary
 16:30:14 - 09-Mar-26
Buy* 9 $47.78 Ordinary
 16:29:58 - 09-Mar-26
Buy* 3 $47.79 Ordinary
 16:29:39 - 09-Mar-26
Sell* 3 $47.75 Ordinary
 16:28:54 - 09-Mar-26
Sell* 23 $47.75 Ordinary
 16:28:54 - 09-Mar-26
Sell* 14 $47.77 Ordinary
 16:28:54 - 09-Mar-26
Sell* 1 $47.75 Ordinary
 16:26:42 - 09-Mar-26
Sell* 118 $47.75 Ordinary
 16:26:25 - 09-Mar-26
Sell* 10 $47.76 Ordinary
 16:26:08 - 09-Mar-26
Buy* 3 $47.74 Ordinary
 16:19:03 - 09-Mar-26
Buy* 1 $47.74 Ordinary
 16:19:03 - 09-Mar-26
Sell* 100 $47.71 Ordinary
 16:16:57 - 09-Mar-26
Sell* 100 $47.71 Ordinary
 16:16:57 - 09-Mar-26
Sell* 23 $47.73 Ordinary
 16:16:57 - 09-Mar-26
Sell* 23 $47.73 Ordinary
 16:16:57 - 09-Mar-26
Sell* 100 $47.71 Ordinary
 16:16:57 - 09-Mar-26
Sell* 100 $47.71 Ordinary
 16:16:57 - 09-Mar-26
Sell* 100 $47.71 Ordinary
 16:16:57 - 09-Mar-26
Sell* 100 $47.71 Ordinary
 16:16:57 - 09-Mar-26
Buy* 23 $47.74 Ordinary
 16:16:57 - 09-Mar-26
Sell* 23 $47.72 Ordinary
 16:16:57 - 09-Mar-26
Sell* 23 $47.72 Ordinary
 16:16:57 - 09-Mar-26
Sell* 45 $47.74 Ordinary
 16:16:56 - 09-Mar-26
Sell* 206 $47.76 Ordinary
 16:16:56 - 09-Mar-26
Sell* 1 $47.76 Ordinary
 16:16:56 - 09-Mar-26
Sell* 23 $47.77 Ordinary
 16:16:56 - 09-Mar-26
Sell* 15 $47.78 Ordinary
 16:16:56 - 09-Mar-26
Unknown* 100 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 78 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 47 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 31 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 153 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 96 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 78 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 118 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 1 $47.89 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 569 $47.88 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 200 $47.88 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 54 $47.88 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 66 $47.89 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 330 $47.89 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 405 $47.89 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 395 $47.89 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 237 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 38 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 50 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 50 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 50 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 309 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 37 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 200 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 200 $47.88 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 100 $47.89 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 100 $47.89 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 100 $47.89 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 100 $47.89 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 90 $47.895 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 10 $47.895 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 30 $47.895 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 10 $47.895 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 200 $47.895 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 60 $47.895 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 40 $47.895 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 60 $47.895 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 39 $47.89 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 61 $47.89 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 96 $47.89 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 184 $47.89 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 280 $47.89 Automatic Execution
 15:51:53 - 09-Mar-26
Sell* 1 $47.885 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 11 $47.885 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 26 $47.885 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 37 $47.885 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 37 $47.885 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 200 $47.88 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 100 $47.88 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 100 $47.88 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 100 $47.88 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 100 $47.88 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $47.88 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $47.88 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 30 $47.875 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 10 $47.875 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 20 $47.87 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 112 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 81 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 19 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 3 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 56 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 79 $47.875 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 59 $47.875 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 59 $47.875 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 100 $47.875 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 44 $47.875 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 59 $47.875 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 114 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 3 $47.87 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 1 $47.87 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 200 $47.87 Automatic Execution
 15:51:41 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 100 $47.875 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 100 $47.88 Automatic Execution
 15:51:38 - 09-Mar-26
Unknown* 100 $47.88 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $47.88 Automatic Execution
 15:51:38 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 200 $47.87 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 12 $47.86 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 88 $47.86 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 39 $47.87 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 1 $47.865 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 50 $47.87 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 100 $47.87 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 100 $47.87 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 100 $47.87 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 200 $47.87 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 19 $47.87 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 2 $47.045 Automatic Execution
 13:53:11 - 09-Mar-26
Unknown* 39 $47.87 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 4 $47.045 Automatic Execution
 13:53:10 - 09-Mar-26
Unknown* 42 $47.87 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 4 $47.045 Automatic Execution
 13:53:09 - 09-Mar-26
Unknown* 100 $47.87 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 5 $47.045 Automatic Execution
 13:53:07 - 09-Mar-26
Unknown* 100 $47.87 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 7 $47.045 Automatic Execution
 13:53:06 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 9 $47.045 Automatic Execution
 13:53:05 - 09-Mar-26
Buy* 40 $47.87 Automatic Execution
 15:51:00 - 09-Mar-26
Unknown* 13 $47.045 Automatic Execution
 13:53:04 - 09-Mar-26
Buy* 60 $47.87 Automatic Execution
 15:51:00 - 09-Mar-26
Buy* 1 $47.05 Automatic Execution
 13:53:04 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:50:59 - 09-Mar-26
Buy* 3 $47.05 Automatic Execution
 13:53:04 - 09-Mar-26
Buy* 75 $47.86 Automatic Execution
 15:50:59 - 09-Mar-26
Unknown* 200 $47.045 Automatic Execution
 13:52:54 - 09-Mar-26
Buy* 265 $47.865 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 1 $47.05 Automatic Execution
 13:52:54 - 09-Mar-26
Buy* 30 $47.865 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 3 $47.05 Automatic Execution
 13:52:54 - 09-Mar-26
Buy* 10 $47.865 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 13:52:54 - 09-Mar-26
Unknown* 1 $47.875 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 11 $47.05 Automatic Execution
 13:52:49 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 2 $47.05 Automatic Execution
 13:52:49 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 1 $47.05 Automatic Execution
 13:52:49 - 09-Mar-26
Sell* 120 $47.88 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 2 $47.05 Automatic Execution
 13:52:49 - 09-Mar-26
Sell* 51 $47.88 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 2 $47.05 Automatic Execution
 13:52:49 - 09-Mar-26
Sell* 105 $47.885 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 11 $47.045 Automatic Execution
 13:52:49 - 09-Mar-26
Sell* 30 $47.885 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 10 $47.885 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 13:52:46 - 09-Mar-26
Buy* 15 $47.88 Automatic Execution
 15:50:48 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 13:52:46 - 09-Mar-26
Buy* 100 $47.88 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 12 $47.04 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 12 $47.05 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 1 $47.05 Automatic Execution
 13:52:45 - 09-Mar-26
Unknown* 87 $47.89 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 200 $47.045 Automatic Execution
 13:52:44 - 09-Mar-26
Sell* 13 $47.89 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 389 $47.045 Automatic Execution
 13:52:44 - 09-Mar-26
Sell* 1 $47.89 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 200 $47.045 Automatic Execution
 13:52:44 - 09-Mar-26
Sell* 100 $47.89 Automatic Execution
 15:50:45 - 09-Mar-26
Unknown* 389 $47.045 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 100 $47.90 Automatic Execution
 15:50:44 - 09-Mar-26
Unknown* 389 $47.045 Automatic Execution
 13:52:42 - 09-Mar-26
Buy* 12 $47.92 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 1 $47.04 Automatic Execution
 13:52:40 - 09-Mar-26
Buy* 12 $47.92 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 200 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 2 $46.93 Automatic Execution
 14:24:13 - 09-Mar-26
Unknown* 100 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 203 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 10 $46.94 Automatic Execution
 14:24:10 - 09-Mar-26
Unknown* 100 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 71 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 2 $46.94 Automatic Execution
 14:24:05 - 09-Mar-26
Unknown* 200 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 76 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Unknown* 100 $46.94 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 700 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Unknown* 2 $46.94 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 1 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 52 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Unknown* 100 $46.94 Automatic Execution
 14:24:05 - 09-Mar-26
Buy* 16 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 203 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 14:24:02 - 09-Mar-26
Buy* 84 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 200 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 14:24:02 - 09-Mar-26
Buy* 13 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 300 $47.035 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 14:24:02 - 09-Mar-26
Buy* 99 $47.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 14:24:02 - 09-Mar-26
Unknown* 16 $47.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 201 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 14:24:02 - 09-Mar-26
Unknown* 100 $47.90 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 389 $47.035 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 7 $46.95 Automatic Execution
 14:24:00 - 09-Mar-26
Unknown* 100 $47.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 170 $46.95 Automatic Execution
 14:23:57 - 09-Mar-26
Unknown* 60 $47.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 4 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Unknown* 200 $46.95 Automatic Execution
 14:23:54 - 09-Mar-26
Buy* 40 $47.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 201 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:23:54 - 09-Mar-26
Buy* 100 $47.90 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 268 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 300 $46.95 Automatic Execution
 14:23:54 - 09-Mar-26
Buy* 19 $47.89 Automatic Execution
 15:50:42 - 09-Mar-26
Buy* 56 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 58 $46.95 Automatic Execution
 14:23:54 - 09-Mar-26
Unknown* 19 $47.89 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:23:54 - 09-Mar-26
Sell* 200 $47.89 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 70 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 6,800 $46.95 Automatic Execution
 14:23:54 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:23:54 - 09-Mar-26
Buy* 5 $47.89 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 61 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 39 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 100 $47.88 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 2 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 100 $47.88 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 78 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Unknown* 200 $46.95 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 90 $47.87 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 39 $47.04 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 1 $46.95 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 1 $47.87 Automatic Execution
 15:50:40 - 09-Mar-26
Unknown* 200 $47.035 Automatic Execution
 13:52:39 - 09-Mar-26
Sell* 2 $46.95 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 2 $47.87 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 5 $47.04 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 7 $47.87 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 200 $47.86 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 400 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 100 $47.86 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 1 $46.96 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 100 $47.86 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 1 $46.96 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 100 $47.86 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 278 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 12 $46.96 Automatic Execution
 14:23:39 - 09-Mar-26
Unknown* 100 $47.86 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 14:23:36 - 09-Mar-26
Sell* 100 $47.855 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 4 $46.97 Automatic Execution
 14:23:36 - 09-Mar-26
Buy* 47 $47.86 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 11 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 14:23:36 - 09-Mar-26
Buy* 53 $47.86 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 1 $46.97 Automatic Execution
 14:23:36 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:50:37 - 09-Mar-26
Unknown* 11 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 26 $46.97 Automatic Execution
 14:23:36 - 09-Mar-26
Sell* 188 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 10 $46.97 Automatic Execution
 14:23:36 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 2 $46.97 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 1 $46.97 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 2 $46.97 Automatic Execution
 14:23:30 - 09-Mar-26
Sell* 212 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 1 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 5 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 59 $46.98 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 50 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 5 $47.04 Automatic Execution
 13:52:32 - 09-Mar-26
Unknown* 12 $46.985 Automatic Execution
 14:23:17 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:15 - 09-Mar-26
Sell* 100 $46.99 Automatic Execution
 14:23:15 - 09-Mar-26
Sell* 48 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 300 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 200 $47.00 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 200 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 34 $47.85 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:23:11 - 09-Mar-26
Unknown* 100 $47.86 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:23:11 - 09-Mar-26
Unknown* 100 $47.86 Automatic Execution
 15:50:02 - 09-Mar-26
Unknown* 300 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 200 $46.995 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 10 $46.97 Automatic Execution
 14:56:01 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:50:02 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 200 $47.00 Automatic Execution
 14:23:11 - 09-Mar-26
Sell* 35 $46.97 Automatic Execution
 14:56:01 - 09-Mar-26
Sell* 34 $47.86 Automatic Execution
 15:50:02 - 09-Mar-26
Unknown* 82 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:23:11 - 09-Mar-26
Unknown* 96 $46.97 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 66 $47.86 Automatic Execution
 15:50:02 - 09-Mar-26
Unknown* 4 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 200 $47.00 Automatic Execution
 14:23:11 - 09-Mar-26
Unknown* 4 $46.97 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 34 $47.86 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 84 $47.09 Automatic Execution
 11:52:14 - 09-Mar-26
Unknown* 3 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 200 $46.995 Automatic Execution
 14:23:11 - 09-Mar-26
Unknown* 12 $46.97 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 16 $47.09 Automatic Execution
 11:52:14 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:23:11 - 09-Mar-26
Buy* 67 $46.97 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 200 $47.87 Automatic Execution
 15:50:02 - 09-Mar-26
Unknown* 200 $47.085 Automatic Execution
 11:52:07 - 09-Mar-26
Unknown* 900 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 100 $47.00 Automatic Execution
 14:23:07 - 09-Mar-26
Buy* 96 $46.97 Automatic Execution
 14:56:00 - 09-Mar-26
Unknown* 100 $47.86 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 200 $47.085 Automatic Execution
 11:52:07 - 09-Mar-26
Sell* 200 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 10 $47.00 Automatic Execution
 14:23:07 - 09-Mar-26
Buy* 2 $46.97 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 3 $47.86 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:52:07 - 09-Mar-26
Unknown* 103 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 100 $47.00 Automatic Execution
 14:23:07 - 09-Mar-26
Unknown* 2 $46.965 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 18 $47.86 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $47.09 Automatic Execution
 11:52:07 - 09-Mar-26
Unknown* 3 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 12 $47.00 Automatic Execution
 14:23:07 - 09-Mar-26
Unknown* 296 $46.965 Automatic Execution
 14:55:47 - 09-Mar-26
Buy* 19 $47.86 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $47.09 Automatic Execution
 11:52:07 - 09-Mar-26
Buy* 300 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 20 $47.00 Automatic Execution
 14:23:07 - 09-Mar-26
Unknown* 200 $46.965 Automatic Execution
 14:55:47 - 09-Mar-26
Buy* 150 $47.85 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 309 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 300 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:23:05 - 09-Mar-26
Unknown* 3 $46.97 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 250 $47.85 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 2,300 $47.00 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 70 $46.97 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 250 $47.85 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 2 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 100 $47.00 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 30 $46.97 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 250 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 18 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 175 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 89 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 200 $46.96 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 225 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 61 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 250 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 2,300 $47.00 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 1 $46.955 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 225 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 900 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 3 $46.955 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 200 $47.00 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 25 $46.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 25 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 79 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 847 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 300 $47.85 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 203 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 1 $47.00 Automatic Execution
 14:22:58 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 12 $46.995 Automatic Execution
 14:22:54 - 09-Mar-26
Unknown* 200 $46.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 37 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 12 $46.995 Automatic Execution
 14:22:52 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 84 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 13 $46.995 Automatic Execution
 14:22:50 - 09-Mar-26
Unknown* 10 $46.965 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 500 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 13 $46.995 Automatic Execution
 14:22:47 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 34 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 24 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:34 - 09-Mar-26
Unknown* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:52:04 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Unknown* 5 $46.97 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 34 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 91 $47.07 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Unknown* 20 $46.97 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 19 $47.82 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $47.07 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Unknown* 500 $46.97 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 25 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $47.07 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:18 - 09-Mar-26
Sell* 5 $47.82 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 101 $47.07 Automatic Execution
 11:51:53 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:18 - 09-Mar-26
Unknown* 125 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:51:53 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Unknown* 9 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 147 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 1 $47.06 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Sell* 9 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 160 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $47.07 Automatic Execution
 11:51:53 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 12 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Sell* 51 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 250 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 300 $46.99 Automatic Execution
 14:22:46 - 09-Mar-26
Buy* 200 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $47.82 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 300 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 91 $47.05 Automatic Execution
 11:51:51 - 09-Mar-26
Buy* 12 $46.99 Automatic Execution
 14:22:36 - 09-Mar-26
Buy* 2 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 16 $47.82 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 1 $47.05 Automatic Execution
 11:51:51 - 09-Mar-26
Unknown* 42 $46.985 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 200 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 3 $47.82 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 2 $47.05 Automatic Execution
 11:51:51 - 09-Mar-26
Sell* 43 $46.98 Automatic Execution
 14:22:33 - 09-Mar-26
Buy* 300 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 5 $47.82 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 6 $47.05 Automatic Execution
 11:51:51 - 09-Mar-26
Unknown* 43 $46.985 Automatic Execution
 14:22:31 - 09-Mar-26
Buy* 98 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 91 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:51:46 - 09-Mar-26
Unknown* 43 $46.985 Automatic Execution
 14:22:29 - 09-Mar-26
Buy* 200 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Unknown* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 10 $47.065 Automatic Execution
 11:51:45 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 100 $46.98 Automatic Execution
 14:22:27 - 09-Mar-26
Buy* 2 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Buy* 25 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 11:51:43 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 100 $46.98 Automatic Execution
 14:22:27 - 09-Mar-26
Buy* 300 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 31 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 11:51:43 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 584 $46.98 Automatic Execution
 14:22:27 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 3 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $47.07 Automatic Execution
 11:51:43 - 09-Mar-26
Buy* 37 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 2,300 $46.98 Automatic Execution
 14:22:27 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:09 - 09-Mar-26
Sell* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 60 $47.075 Automatic Execution
 11:51:43 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 300 $46.98 Automatic Execution
 14:22:27 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:09 - 09-Mar-26
Unknown* 66 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:51:39 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 29 $46.975 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:55:09 - 09-Mar-26
Unknown* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:51:39 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 72 $47.03 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 1 $46.97 Automatic Execution
 14:55:09 - 09-Mar-26
Unknown* 147 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 14 $47.08 Automatic Execution
 11:51:36 - 09-Mar-26
Buy* 251 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 14:21:45 - 09-Mar-26
Unknown* 16 $46.965 Automatic Execution
 14:55:08 - 09-Mar-26
Sell* 4 $47.82 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 250 $47.08 Automatic Execution
 11:51:36 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 1 $47.05 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 11 $46.96 Automatic Execution
 14:54:56 - 09-Mar-26
Unknown* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.085 Automatic Execution
 11:51:36 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 1 $47.05 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 300 $46.96 Automatic Execution
 14:54:53 - 09-Mar-26
Unknown* 1 $47.835 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:51:36 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 389 $47.045 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:54:50 - 09-Mar-26
Unknown* 100 $47.84 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 29 $47.05 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 11 $46.96 Automatic Execution
 14:54:49 - 09-Mar-26
Sell* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:51:35 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 171 $47.045 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 100 $47.83 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 100 $47.84 Automatic Execution
 15:49:59 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 200 $46.96 Automatic Execution
 14:54:40 - 09-Mar-26
Buy* 225 $47.83 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $47.085 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 218 $47.045 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 200 $46.96 Automatic Execution
 14:54:40 - 09-Mar-26
Buy* 300 $47.83 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $47.085 Automatic Execution
 11:51:33 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 139 $47.045 Automatic Execution
 14:21:41 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:54:40 - 09-Mar-26
Buy* 100 $47.83 Automatic Execution
 15:49:59 - 09-Mar-26
Unknown* 100 $47.085 Automatic Execution
 11:51:31 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 14:21:39 - 09-Mar-26
Sell* 1 $46.97 Automatic Execution
 14:54:40 - 09-Mar-26
Unknown* 51 $47.825 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:51:30 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 14:21:39 - 09-Mar-26
Sell* 1 $46.97 Automatic Execution
 14:54:40 - 09-Mar-26
Unknown* 8 $47.825 Automatic Execution
 15:49:54 - 09-Mar-26
Unknown* 100 $47.085 Automatic Execution
 11:51:30 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 14:21:39 - 09-Mar-26
Sell* 100 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 100 $47.82 Automatic Execution
 15:49:54 - 09-Mar-26
Sell* 16 $47.08 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 14:21:39 - 09-Mar-26
Sell* 20 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 100 $47.83 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 3 $47.08 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 300 $47.04 Automatic Execution
 14:21:39 - 09-Mar-26
Sell* 126 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 100 $47.83 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 5 $47.08 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 14:21:39 - 09-Mar-26
Sell* 168 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 5 $47.83 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 1 $47.035 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 42 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 29 $47.83 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 84 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 100 $47.84 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 1,200 $47.08 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 42 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 100 $47.84 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:51:28 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 100 $47.045 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 42 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Sell* 200 $47.84 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 1,400 $47.08 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 1 $47.05 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 76 $46.98 Automatic Execution
 14:54:24 - 09-Mar-26
Unknown* 100 $47.845 Automatic Execution
 15:49:43 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 246 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 1 $47.05 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 55 $46.99 Automatic Execution
 14:54:21 - 09-Mar-26
Unknown* 302 $47.845 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 1,200 $47.08 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 4 $47.05 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 45 $46.99 Automatic Execution
 14:54:21 - 09-Mar-26
Buy* 52 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 20 $47.07 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 182 $47.06 Automatic Execution
 14:21:30 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:11 - 09-Mar-26
Sell* 4 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 152 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 20 $47.07 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:26 - 09-Mar-26
Unknown* 389 $47.055 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 64 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 22 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 63 $47.055 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 200 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 67 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 7 $47.08 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:51:25 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 36 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 72 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 164 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 1 $47.07 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 36 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 200 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 24 $47.07 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 200 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 101 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 200 $47.07 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 43 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 200 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 1 $47.07 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 100 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 72 $47.84 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 200 $47.07 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 528 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 2 $46.99 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 100 $47.84 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 109 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 200 $47.00 Automatic Execution
 14:54:05 - 09-Mar-26
Unknown* 100 $47.845 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 200 $47.07 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:54:01 - 09-Mar-26
Unknown* 500 $47.845 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 200 $47.07 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 100 $47.00 Automatic Execution
 14:54:00 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 250 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 12 $47.00 Automatic Execution
 14:54:00 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:51:24 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:10 - 09-Mar-26
Unknown* 135 $47.055 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 20 $47.00 Automatic Execution
 14:54:00 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 76 $47.07 Automatic Execution
 11:51:24 - 09-Mar-26
Unknown* 389 $47.055 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:54:00 - 09-Mar-26
Buy* 154 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 11 $47.01 Automatic Execution
 14:53:56 - 09-Mar-26
Buy* 65 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:10 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 300 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 1 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 300 $47.055 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 99 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 52 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 11 $47.005 Automatic Execution
 14:53:54 - 09-Mar-26
Buy* 200 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 100 $47.045 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 11 $47.005 Automatic Execution
 14:53:52 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 43 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Unknown* 200 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:53:51 - 09-Mar-26
Buy* 9 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 200 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 5 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 266 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:53:49 - 09-Mar-26
Buy* 91 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 300 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 2 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 11 $47.01 Automatic Execution
 14:53:48 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 300 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Unknown* 45 $47.01 Automatic Execution
 14:53:47 - 09-Mar-26
Unknown* 400 $47.845 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Unknown* 98 $47.055 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 92 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Unknown* 1 $47.01 Automatic Execution
 14:53:47 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 1,200 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Unknown* 1 $47.01 Automatic Execution
 14:53:47 - 09-Mar-26
Buy* 9 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 238 $47.07 Automatic Execution
 11:51:21 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 250 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Sell* 5,300 $47.01 Automatic Execution
 14:53:47 - 09-Mar-26
Buy* 65 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Unknown* 77 $47.065 Automatic Execution
 11:51:21 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:53:46 - 09-Mar-26
Buy* 65 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 161 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Unknown* 84 $47.055 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 124 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:53:43 - 09-Mar-26
Buy* 57 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 301 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 12 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:53:43 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 700 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 1 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:53:42 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 1 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 12 $47.02 Automatic Execution
 14:53:37 - 09-Mar-26
Buy* 1 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 2 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 88 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Sell* 100 $47.015 Automatic Execution
 14:53:34 - 09-Mar-26
Buy* 91 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 324 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 16 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 117 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 23 $47.02 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 313 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 11 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 54 $47.02 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 23 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 7 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 2 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 23 $47.02 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 9 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 182 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 23 $47.02 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Buy* 5 $47.06 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 62 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 46 $47.02 Automatic Execution
 14:53:33 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Unknown* 100 $47.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 5 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:53:31 - 09-Mar-26
Buy* 22 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:51:17 - 09-Mar-26
Unknown* 2 $47.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:53:31 - 09-Mar-26
Buy* 42 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Unknown* 5 $47.065 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 182 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 78 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 3 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Unknown* 4 $47.045 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:53:28 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 48 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Unknown* 3 $47.04 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 118 $47.01 Automatic Execution
 14:53:27 - 09-Mar-26
Buy* 35 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Unknown* 97 $47.04 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 5 $47.01 Automatic Execution
 14:53:20 - 09-Mar-26
Buy* 200 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 50 $47.06 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 4 $47.045 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:53:16 - 09-Mar-26
Buy* 35 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 2 $47.06 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 60 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:53:16 - 09-Mar-26
Buy* 200 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:51:15 - 09-Mar-26
Buy* 44 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 210 $47.011 Automatic Execution
 14:53:16 - 09-Mar-26
Buy* 50 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 64 $47.06 Automatic Execution
 11:51:10 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 1 $47.04 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 96 $47.015 Automatic Execution
 14:53:16 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 35 $47.06 Automatic Execution
 11:51:10 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 1 $47.04 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 400 $47.015 Automatic Execution
 14:53:16 - 09-Mar-26
Unknown* 400 $47.845 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 24 $47.07 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 1 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 1 $47.04 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:53:12 - 09-Mar-26
Sell* 154 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 339 $47.07 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 2 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 1 $47.04 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 152 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 2 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 60 $47.03 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:53:02 - 09-Mar-26
Sell* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:50:36 - 09-Mar-26
Sell* 50 $47.05 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 1 $47.03 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 200 $47.01 Automatic Execution
 14:53:02 - 09-Mar-26
Sell* 23 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Unknown* 200 $47.06 Automatic Execution
 11:50:29 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:53:02 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 50 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 1,500 $47.025 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:53:02 - 09-Mar-26
Buy* 200 $47.84 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 601 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 1,500 $47.025 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 80 $47.01 Automatic Execution
 14:53:02 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 24 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 1,500 $47.025 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 23 $47.01 Automatic Execution
 14:53:02 - 09-Mar-26
Unknown* 20 $47.835 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 300 $47.06 Automatic Execution
 11:50:29 - 09-Mar-26
Sell* 1,200 $47.025 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 4 $47.01 Automatic Execution
 14:53:02 - 09-Mar-26
Unknown* 10 $47.835 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 14 $47.06 Automatic Execution
 11:50:22 - 09-Mar-26
Sell* 1,500 $47.025 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 86 $47.01 Automatic Execution
 14:53:02 - 09-Mar-26
Unknown* 20 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 58 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 1,500 $47.025 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 11 $47.01 Automatic Execution
 14:53:01 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 626 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 118 $47.02 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 19 $47.01 Automatic Execution
 14:53:00 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 1,200 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 72 $47.06 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 1 $47.02 Automatic Execution
 14:21:16 - 09-Mar-26
Buy* 92 $47.01 Automatic Execution
 14:53:00 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:16 - 09-Mar-26
Unknown* 1,500 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 200 $47.02 Automatic Execution
 14:21:15 - 09-Mar-26
Buy* 84 $47.01 Automatic Execution
 14:53:00 - 09-Mar-26
Unknown* 15 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:16 - 09-Mar-26
Unknown* 1,500 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:53:00 - 09-Mar-26
Unknown* 45 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:16 - 09-Mar-26
Unknown* 1,500 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Unknown* 200 $47.015 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 69 $47.01 Automatic Execution
 14:52:59 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:16 - 09-Mar-26
Unknown* 1,500 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 100 $47.015 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 12 $47.01 Automatic Execution
 14:52:59 - 09-Mar-26
Unknown* 35 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:16 - 09-Mar-26
Unknown* 1,500 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 411 $47.02 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:58 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:38 - 09-Mar-26
Buy* 28 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 1,500 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:58 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 3 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 300 $47.02 Automatic Execution
 14:21:14 - 09-Mar-26
Buy* 21 $46.999 Automatic Execution
 14:52:55 - 09-Mar-26
Unknown* 40 $47.835 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 1 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 80 $47.02 Automatic Execution
 14:21:09 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:48 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 23 $47.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 53 $47.01 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 49 $47.00 Automatic Execution
 14:52:48 - 09-Mar-26
Unknown* 25 $47.835 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 42 $47.01 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 1 $47.00 Automatic Execution
 14:52:48 - 09-Mar-26
Unknown* 65 $47.835 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 1 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 1,500 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:48 - 09-Mar-26
Unknown* 50 $47.835 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 1 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 389 $47.055 Automatic Execution
 13:52:06 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Unknown* 200 $47.00 Automatic Execution
 14:52:43 - 09-Mar-26
Unknown* 60 $47.835 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 5 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 13:52:04 - 09-Mar-26
Unknown* 39 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Unknown* 200 $47.00 Automatic Execution
 14:52:43 - 09-Mar-26
Unknown* 65 $47.835 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 65 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 13:52:04 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 31 $47.00 Automatic Execution
 14:52:42 - 09-Mar-26
Unknown* 55 $47.835 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 31 $47.01 Automatic Execution
 14:52:39 - 09-Mar-26
Unknown* 300 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Unknown* 70 $47.835 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:52:39 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Unknown* 110 $47.835 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 13:52:02 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:52:38 - 09-Mar-26
Buy* 300 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 13 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 1,587 $47.06 Automatic Execution
 13:52:02 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 31 $47.01 Automatic Execution
 14:52:37 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 7 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 13:52:02 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 1 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 67 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 13:52:02 - 09-Mar-26
Unknown* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Buy* 100 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 13:52:02 - 09-Mar-26
Unknown* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:20:58 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:52:29 - 09-Mar-26
Buy* 161 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:20:57 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 100 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 10 $47.005 Automatic Execution
 14:52:17 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:20:57 - 09-Mar-26
Sell* 100 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:20:30 - 09-Mar-26
Buy* 241 $47.00 Automatic Execution
 14:52:16 - 09-Mar-26
Sell* 54 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:02 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:16 - 09-Mar-26
Sell* 10 $47.83 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 113 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 12 $47.02 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:16 - 09-Mar-26
Sell* 7 $47.83 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 1 $47.02 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 85 $47.00 Automatic Execution
 14:52:16 - 09-Mar-26
Unknown* 100 $47.835 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 200 $47.02 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 12 $47.00 Automatic Execution
 14:52:15 - 09-Mar-26
Unknown* 101 $47.835 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 300 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 45 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $47.02 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 3 $47.00 Automatic Execution
 14:52:15 - 09-Mar-26
Buy* 1 $47.84 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $47.02 Automatic Execution
 14:20:26 - 09-Mar-26
Buy* 42 $47.00 Automatic Execution
 14:52:10 - 09-Mar-26
Sell* 60 $47.84 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 250 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 100 $47.025 Automatic Execution
 14:20:22 - 09-Mar-26
Buy* 58 $47.00 Automatic Execution
 14:52:10 - 09-Mar-26
Sell* 100 $47.84 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 55 $47.05 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 10 $47.02 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:10 - 09-Mar-26
Sell* 11 $47.84 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 1 $47.025 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:10 - 09-Mar-26
Unknown* 280 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 1 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 1 $47.025 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:10 - 09-Mar-26
Unknown* 120 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 1 $47.025 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:10 - 09-Mar-26
Unknown* 434 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 7 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 63 $47.025 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:10 - 09-Mar-26
Unknown* 66 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 200 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 4 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 63 $47.025 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:52:10 - 09-Mar-26
Unknown* 100 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Sell* 100 $47.02 Automatic Execution
 14:20:15 - 09-Mar-26
Sell* 11 $46.995 Automatic Execution
 14:52:01 - 09-Mar-26
Unknown* 100 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 300 $47.02 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 11 $47.00 Automatic Execution
 14:51:59 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 20 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 96 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 310 $47.02 Automatic Execution
 14:20:15 - 09-Mar-26
Sell* 175 $46.995 Automatic Execution
 14:51:59 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 3 $47.06 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Unknown* 11 $47.015 Automatic Execution
 14:20:15 - 09-Mar-26
Sell* 100 $46.995 Automatic Execution
 14:51:59 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 389 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Unknown* 89 $47.015 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:51:58 - 09-Mar-26
Unknown* 7 $47.845 Automatic Execution
 15:49:28 - 09-Mar-26
Unknown* 300 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 96 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Unknown* 300 $47.015 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 11 $47.00 Automatic Execution
 14:51:56 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:28 - 09-Mar-26
Unknown* 300 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Unknown* 200 $47.015 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 11 $47.00 Automatic Execution
 14:51:55 - 09-Mar-26
Buy* 4 $47.85 Automatic Execution
 15:49:28 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Sell* 200 $47.00 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 8 $47.85 Automatic Execution
 15:49:28 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 1,098 $47.00 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:28 - 09-Mar-26
Unknown* 389 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 500 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 453 $47.00 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:27 - 09-Mar-26
Unknown* 389 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 600 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 450 $47.00 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:27 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 363 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 589 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 250 $47.00 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 15 $47.84 Automatic Execution
 15:49:27 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Unknown* 98 $47.015 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 200 $47.00 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 11:50:12 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 3 $47.00 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 260 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 56 $47.04 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 194 $47.00 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 105 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Unknown* 389 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 80 $47.04 Automatic Execution
 11:50:10 - 09-Mar-26
Buy* 397 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 32 $47.03 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 1,500 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Sell* 100 $46.995 Automatic Execution
 14:51:50 - 09-Mar-26
Buy* 64 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Unknown* 389 $47.065 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 229 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Sell* 100 $46.99 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 200 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 66 $47.03 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 300 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Unknown* 100 $46.99 Automatic Execution
 14:51:41 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 300 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:05 - 09-Mar-26
Buy* 40 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 1 $46.99 Automatic Execution
 14:51:41 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 9 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.03 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 218 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:51:41 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 250 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 1 $47.04 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 73 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 200 $46.99 Automatic Execution
 14:51:41 - 09-Mar-26
Sell* 79 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 250 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 56 $47.035 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 115 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 1,200 $46.99 Automatic Execution
 14:51:41 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:49:26 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 51 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 49 $47.02 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:51:41 - 09-Mar-26
Unknown* 3 $47.86 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:13 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:51:41 - 09-Mar-26
Unknown* 50 $47.86 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 144 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:13 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:51:41 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 200 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:51:40 - 09-Mar-26
Sell* 51 $47.87 Automatic Execution
 15:49:25 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 245 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 3 $47.87 Automatic Execution
 15:49:23 - 09-Mar-26
Unknown* 87 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 144 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:51:31 - 09-Mar-26
Unknown* 36 $47.87 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 33 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 156 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1,400 $46.99 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 19 $47.87 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 300 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 49 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 125 $46.99 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 81 $47.87 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 10 $46.99 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:49:22 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 211 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 33 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1,065 $46.99 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 9 $47.87 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 300 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:02 - 09-Mar-26
Unknown* 67 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 2 $47.88 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 32 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1,500 $46.975 Automatic Execution
 14:51:23 - 09-Mar-26
Sell* 70 $47.885 Automatic Execution
 15:48:45 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 32 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 2 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 144 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $46.975 Automatic Execution
 14:51:18 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 22 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $46.975 Automatic Execution
 14:51:18 - 09-Mar-26
Buy* 1 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 78 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $46.975 Automatic Execution
 14:51:18 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 144 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 311 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 2 $46.975 Automatic Execution
 14:51:18 - 09-Mar-26
Buy* 89 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 250 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 289 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $46.975 Automatic Execution
 14:51:18 - 09-Mar-26
Buy* 11 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $46.975 Automatic Execution
 14:51:18 - 09-Mar-26
Buy* 99 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 250 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 900 $46.975 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 2 $47.07 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 67 $47.03 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 1,500 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 1 $47.87 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 700 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 1 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Unknown* 80 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 101 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 276 $47.865 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 200 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 250 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 700 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 100 $47.865 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 100 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 40 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 2 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 14 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 276 $47.865 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 100 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 2 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 83 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 700 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 100 $47.865 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 100 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 82 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 276 $47.865 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 20 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 83 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 218 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Buy* 276 $47.865 Automatic Execution
 15:48:42 - 09-Mar-26
Sell* 100 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 141 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Unknown* 76 $47.87 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 114 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 100 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 383 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 200 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 15 $46.97 Automatic Execution
 14:51:17 - 09-Mar-26
Sell* 157 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 1 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 800 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 400 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 1 $46.965 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 157 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 100 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 2,199 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 200 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 137 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 14:51:14 - 09-Mar-26
Unknown* 400 $47.875 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 1 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 59 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 2,300 $46.96 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 500 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 84 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 200 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 14:51:14 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Buy* 200 $47.035 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 275 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 200 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 293 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 38 $46.95 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 250 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 1 $47.08 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 200 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 103 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 85 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 200 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 100 $47.03 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 200 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 200 $47.035 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 41 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 144 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 200 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 1 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 14 $46.95 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 2 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $46.95 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 14 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 84 $47.075 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 5 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 1 $46.95 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 264 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 1 $47.08 Automatic Execution
 13:51:56 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 300 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 4 $46.95 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 67 $46.95 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 200 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 1 $47.07 Automatic Execution
 13:51:53 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 300 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 13 $46.95 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 89 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 13:51:53 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 11:49:43 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 8 $46.945 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 72 $47.07 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 9 $46.945 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 146 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 94 $47.07 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 57 $47.05 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 9 $46.945 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 1 $47.07 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 143 $47.05 Automatic Execution
 11:49:39 - 09-Mar-26
Unknown* 11 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 9 $46.945 Automatic Execution
 14:51:12 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 5 $47.07 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 14:51:02 - 09-Mar-26
Sell* 200 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 13:51:46 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:49:39 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 14:51:02 - 09-Mar-26
Buy* 10 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 11:49:32 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 400 $46.945 Automatic Execution
 14:50:54 - 09-Mar-26
Buy* 90 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 13:51:42 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 200 $46.945 Automatic Execution
 14:50:54 - 09-Mar-26
Buy* 10 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 2 $47.085 Automatic Execution
 13:51:37 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:49:25 - 09-Mar-26
Unknown* 389 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 2,300 $46.94 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 97 $47.08 Automatic Execution
 13:51:32 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 11:49:25 - 09-Mar-26
Unknown* 200 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 13:51:32 - 09-Mar-26
Unknown* 3,900 $47.05 Automatic Execution
 11:49:25 - 09-Mar-26
Unknown* 200 $47.015 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 199 $46.94 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 3 $47.08 Automatic Execution
 13:51:29 - 09-Mar-26
Buy* 300 $47.05 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 2 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 70 $47.08 Automatic Execution
 13:51:23 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 98 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 2 $46.94 Automatic Execution
 14:50:50 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 70 $47.08 Automatic Execution
 13:51:23 - 09-Mar-26
Buy* 400 $47.05 Automatic Execution
 11:49:25 - 09-Mar-26
Unknown* 155 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 90 $46.94 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 2 $47.08 Automatic Execution
 13:51:23 - 09-Mar-26
Buy* 76 $47.05 Automatic Execution
 11:49:22 - 09-Mar-26
Unknown* 200 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 10 $46.94 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 43 $47.86 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 250 $47.08 Automatic Execution
 13:51:23 - 09-Mar-26
Unknown* 76 $47.055 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 48 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $46.94 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 15 $47.08 Automatic Execution
 13:51:23 - 09-Mar-26
Unknown* 47 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:50:47 - 09-Mar-26
Sell* 119 $47.87 Automatic Execution
 15:48:31 - 09-Mar-26
Sell* 20 $47.08 Automatic Execution
 13:51:23 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Unknown* 289 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:50:47 - 09-Mar-26
Sell* 133 $47.87 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 32 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 14:50:47 - 09-Mar-26
Sell* 4 $47.87 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 168 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Unknown* 16 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Unknown* 496 $46.935 Automatic Execution
 14:50:47 - 09-Mar-26
Sell* 1 $47.87 Automatic Execution
 15:48:31 - 09-Mar-26
Buy* 92 $47.09 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Unknown* 84 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Sell* 679 $46.94 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 2 $47.88 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 98 $47.09 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 209 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Unknown* 97 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Sell* 1 $46.94 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 2 $47.88 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 2 $47.09 Automatic Execution
 13:51:17 - 09-Mar-26
Sell* 41 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Unknown* 15 $46.945 Automatic Execution
 14:50:37 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:48:29 - 09-Mar-26
Unknown* 389 $47.085 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 200 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Unknown* 200 $46.945 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 200 $47.88 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 2 $47.09 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 53 $47.06 Automatic Execution
 11:49:19 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 13:51:09 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:49:16 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 100 $47.89 Automatic Execution
 15:48:29 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 76 $47.07 Automatic Execution
 11:49:16 - 09-Mar-26
Buy* 397 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Unknown* 10 $46.945 Automatic Execution
 14:50:28 - 09-Mar-26
Buy* 100 $47.90 Automatic Execution
 15:48:27 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:51:07 - 09-Mar-26
Sell* 176 $47.07 Automatic Execution
 11:49:16 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 2 $46.94 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 100 $47.90 Automatic Execution
 15:48:27 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:51:07 - 09-Mar-26
Sell* 24 $47.07 Automatic Execution
 11:49:16 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:50:23 - 09-Mar-26
Unknown* 1 $47.90 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 300 $47.105 Automatic Execution
 13:51:07 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 200 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $46.94 Automatic Execution
 14:50:15 - 09-Mar-26
Unknown* 100 $47.90 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 13:51:07 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 4 $47.02 Automatic Execution
 14:20:10 - 09-Mar-26
Buy* 1 $46.94 Automatic Execution
 14:50:14 - 09-Mar-26
Unknown* 250 $47.90 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 182 $47.105 Automatic Execution
 13:51:07 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 6 $47.01 Automatic Execution
 14:20:06 - 09-Mar-26
Unknown* 8 $46.93 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 1 $47.91 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 19 $47.105 Automatic Execution
 13:51:07 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 115 $47.01 Automatic Execution
 14:20:06 - 09-Mar-26
Unknown* 100 $46.93 Automatic Execution
 14:50:14 - 09-Mar-26
Buy* 38 $47.91 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 13:51:07 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 158 $47.01 Automatic Execution
 14:20:06 - 09-Mar-26
Unknown* 100 $46.93 Automatic Execution
 14:50:14 - 09-Mar-26
Unknown* 7 $47.905 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 27 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 164 $47.06 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 6 $47.01 Automatic Execution
 14:20:06 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 14:50:13 - 09-Mar-26
Buy* 200 $47.91 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 27 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 36 $47.06 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 9 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 100 $47.90 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 4 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 286 $47.91 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 78 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 6 $46.92 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 59 $47.91 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 27 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 200 $47.06 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 2 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 34 $46.92 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 200 $47.91 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 10 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 12 $46.92 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 12 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:50:07 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 1 $46.92 Automatic Execution
 14:50:04 - 09-Mar-26
Buy* 100 $47.90 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 27 $47.10 Automatic Execution
 13:51:04 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 200 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:50:03 - 09-Mar-26
Buy* 200 $47.90 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 98 $47.10 Automatic Execution
 13:51:03 - 09-Mar-26
Unknown* 200 $47.065 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 97 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:50:01 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 2 $47.10 Automatic Execution
 13:51:03 - 09-Mar-26
Buy* 149 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Buy* 300 $46.92 Automatic Execution
 14:50:01 - 09-Mar-26
Buy* 50 $47.90 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 21 $47.099 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Sell* 10 $46.92 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 2 $47.09 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 1,500 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:20:05 - 09-Mar-26
Sell* 20 $46.92 Automatic Execution
 14:49:54 - 09-Mar-26
Sell* 2 $47.885 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 1,600 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 318 $46.92 Automatic Execution
 14:49:49 - 09-Mar-26
Unknown* 100 $47.89 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 1,293 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:20:02 - 09-Mar-26
Unknown* 2 $46.92 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 100 $47.90 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:20:02 - 09-Mar-26
Unknown* 100 $46.92 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 50 $47.90 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Unknown* 2 $46.92 Automatic Execution
 14:49:46 - 09-Mar-26
Unknown* 1 $47.905 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:22:38 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:20:02 - 09-Mar-26
Unknown* 1 $46.92 Automatic Execution
 14:49:46 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:22:38 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 119 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 31 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Unknown* 3,000 $46.92 Automatic Execution
 14:49:46 - 09-Mar-26
Sell* 100 $47.91 Automatic Execution
 15:48:09 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 200 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 129 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 1 $47.895 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 5 $47.19 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 1 $47.11 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 60 $46.92 Automatic Execution
 14:49:36 - 09-Mar-26
Buy* 35 $47.89 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 1 $47.10 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 29 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 500 $46.92 Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 96 $47.20 Automatic Execution
 12:22:23 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 71 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:22:23 - 09-Mar-26
Buy* 93 $47.10 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 1 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 3,600 $46.92 Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 7 $47.10 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 1 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:49:33 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 200 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 300 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 100 $47.88 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 198 $47.095 Automatic Execution
 13:50:33 - 09-Mar-26
Buy* 250 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 12 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:49:31 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 200 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $47.095 Automatic Execution
 13:50:33 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:14 - 09-Mar-26
Buy* 29 $47.005 Automatic Execution
 14:20:02 - 09-Mar-26
Unknown* 100 $46.915 Automatic Execution
 14:49:31 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 198 $47.095 Automatic Execution
 13:50:33 - 09-Mar-26
Unknown* 64 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 21 $47.005 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:49:30 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $47.095 Automatic Execution
 13:50:33 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:20:02 - 09-Mar-26
Unknown* 90 $46.915 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 13 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 1,460 $47.09 Automatic Execution
 13:50:33 - 09-Mar-26
Buy* 36 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 222 $47.005 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 5,500 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 97 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 140 $47.09 Automatic Execution
 13:50:33 - 09-Mar-26
Buy* 164 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 23 $47.00 Automatic Execution
 14:19:57 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 3 $47.20 Automatic Execution
 12:22:20 - 09-Mar-26
Unknown* 100 $47.095 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:57 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Unknown* 5 $47.205 Automatic Execution
 12:22:16 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:50:28 - 09-Mar-26
Buy* 60 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 23 $47.00 Automatic Execution
 14:19:57 - 09-Mar-26
Unknown* 100 $46.915 Automatic Execution
 14:49:21 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 2 $47.21 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 250 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 41 $47.005 Automatic Execution
 14:19:43 - 09-Mar-26
Unknown* 10 $46.915 Automatic Execution
 14:49:19 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:32 - 09-Mar-26
Buy* 60 $47.21 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 1 $47.09 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:49:17 - 09-Mar-26
Buy* 200 $47.865 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 78 $47.29 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:13 - 09-Mar-26
Buy* 41 $47.005 Automatic Execution
 14:19:41 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:49:15 - 09-Mar-26
Buy* 318 $47.865 Automatic Execution
 15:47:31 - 09-Mar-26
Unknown* 20 $47.29 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 55 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 13:50:20 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:40 - 09-Mar-26
Unknown* 100 $46.915 Automatic Execution
 14:49:07 - 09-Mar-26
Unknown* 26 $47.86 Automatic Execution
 15:47:28 - 09-Mar-26
Unknown* 60 $47.29 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 4 $47.09 Automatic Execution
 13:50:20 - 09-Mar-26
Unknown* 42 $47.06 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:40 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:49:07 - 09-Mar-26
Unknown* 10 $47.86 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 100 $47.29 Automatic Execution
 12:53:49 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 11 $47.10 Automatic Execution
 13:50:13 - 09-Mar-26
Buy* 255 $47.06 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 9 $47.00 Automatic Execution
 14:19:40 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:49:07 - 09-Mar-26
Buy* 64 $47.86 Automatic Execution
 15:47:28 - 09-Mar-26
Unknown* 66 $47.29 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 94 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 89 $47.10 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 200 $47.06 Automatic Execution
 11:49:12 - 09-Mar-26
Sell* 91 $47.00 Automatic Execution
 14:19:40 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:47:28 - 09-Mar-26
Sell* 20 $47.29 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 17 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:40 - 09-Mar-26
Unknown* 100 $46.92 Automatic Execution
 14:49:05 - 09-Mar-26
Sell* 80 $47.86 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 35 $47.29 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 45 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 93 $47.09 Automatic Execution
 13:50:05 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Unknown* 100 $47.00 Automatic Execution
 14:19:39 - 09-Mar-26
Unknown* 36 $46.92 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 56 $47.86 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 14 $47.29 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 13:50:05 - 09-Mar-26
Buy* 1 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Sell* 200 $47.00 Automatic Execution
 14:19:38 - 09-Mar-26
Unknown* 14 $46.92 Automatic Execution
 14:49:05 - 09-Mar-26
Unknown* 100 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 35 $47.29 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 6 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 85 $47.09 Automatic Execution
 13:50:05 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:38 - 09-Mar-26
Sell* 680 $46.92 Automatic Execution
 14:49:05 - 09-Mar-26
Unknown* 56 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $47.29 Automatic Execution
 12:53:48 - 09-Mar-26
Buy* 1 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 15 $47.09 Automatic Execution
 13:50:05 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Sell* 9 $47.00 Automatic Execution
 14:19:38 - 09-Mar-26
Sell* 300 $46.92 Automatic Execution
 14:48:58 - 09-Mar-26
Unknown* 205 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 30 $47.305 Automatic Execution
 12:53:31 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 18 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:38 - 09-Mar-26
Unknown* 100 $46.92 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 70 $47.855 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 117 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:38 - 09-Mar-26
Unknown* 100 $46.92 Automatic Execution
 14:48:58 - 09-Mar-26
Unknown* 195 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:53:27 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 500 $47.09 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 250 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 10 $47.01 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:48:58 - 09-Mar-26
Buy* 98 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 2 $47.30 Automatic Execution
 12:53:27 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 150 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 41 $47.005 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:48:58 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 100 $47.305 Automatic Execution
 12:53:09 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 1 $47.005 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:48:58 - 09-Mar-26
Buy* 33 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 174 $47.305 Automatic Execution
 12:52:59 - 09-Mar-26
Sell* 2 $47.21 Automatic Execution
 12:21:45 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $46.92 Automatic Execution
 14:48:58 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $47.31 Automatic Execution
 12:52:49 - 09-Mar-26
Sell* 79 $47.21 Automatic Execution
 12:21:45 - 09-Mar-26
Buy* 45 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 67 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Sell* 65 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $47.31 Automatic Execution
 12:52:49 - 09-Mar-26
Sell* 121 $47.21 Automatic Execution
 12:21:45 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 17 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 37 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Sell* 60 $47.86 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 1,900 $47.30 Automatic Execution
 12:52:36 - 09-Mar-26
Sell* 3 $47.21 Automatic Execution
 12:21:45 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 200 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 1 $47.87 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 51 $47.30 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:21:40 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 1 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 5,300 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 368 $47.87 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 18 $47.30 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 883 $47.22 Automatic Execution
 12:21:30 - 09-Mar-26
Buy* 300 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Unknown* 100 $47.065 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 253 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 200 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 32 $47.87 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 18 $47.30 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 17 $47.22 Automatic Execution
 12:21:27 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Unknown* 208 $47.065 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 40 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 34 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Sell* 50 $47.87 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 13 $47.30 Automatic Execution
 12:52:36 - 09-Mar-26
Buy* 300 $47.22 Automatic Execution
 12:21:27 - 09-Mar-26
Buy* 250 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Unknown* 192 $47.065 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 7 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 200 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 100 $47.29 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:21:27 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 121 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 67 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 150 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:47:22 - 09-Mar-26
Sell* 100 $47.30 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 5 $47.22 Automatic Execution
 12:21:27 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 1,000 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 1,800 $46.92 Automatic Execution
 14:48:54 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 300 $47.30 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 50 $47.22 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 20 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 200 $46.925 Automatic Execution
 14:48:53 - 09-Mar-26
Buy* 100 $47.865 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 100 $47.30 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 55 $47.11 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 107 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:48:32 - 09-Mar-26
Buy* 100 $47.865 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 100 $47.30 Automatic Execution
 12:52:21 - 09-Mar-26
Unknown* 100 $47.215 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 13:49:56 - 09-Mar-26
Buy* 89 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 50 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 100 $46.925 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 100 $47.30 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:49:10 - 09-Mar-26
Buy* 50 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 1 $46.92 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 20 $47.30 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 2 $47.06 Automatic Execution
 11:49:09 - 09-Mar-26
Buy* 50 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 1 $46.93 Automatic Execution
 14:48:27 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 80 $47.30 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 10 $47.21 Automatic Execution
 12:21:26 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 200 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 14:48:26 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 32 $47.21 Automatic Execution
 12:21:24 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 300 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 300 $46.93 Automatic Execution
 14:48:26 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 555 $47.30 Automatic Execution
 12:52:12 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:21:24 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 238 $47.06 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 80 $47.85 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 58 $47.30 Automatic Execution
 12:52:12 - 09-Mar-26
Unknown* 200 $47.205 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 82 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 200 $46.93 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:47:09 - 09-Mar-26
Unknown* 200 $47.295 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 10 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 38 $47.06 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 3 $46.93 Automatic Execution
 14:48:26 - 09-Mar-26
Unknown* 100 $47.85 Automatic Execution
 15:47:07 - 09-Mar-26
Unknown* 100 $47.295 Automatic Execution
 12:52:10 - 09-Mar-26
Buy* 57 $47.19 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 200 $46.93 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 100 $47.85 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:52:10 - 09-Mar-26
Unknown* 100 $47.185 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 14:48:24 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:47:07 - 09-Mar-26
Unknown* 100 $47.29 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 233 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 98 $46.93 Automatic Execution
 14:48:18 - 09-Mar-26
Sell* 100 $47.86 Automatic Execution
 15:47:07 - 09-Mar-26
Unknown* 50 $47.285 Automatic Execution
 12:52:04 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 11:49:07 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 2 $46.93 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 60 $47.86 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 60 $47.28 Automatic Execution
 12:52:03 - 09-Mar-26
Buy* 43 $47.19 Automatic Execution
 12:21:11 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:48:15 - 09-Mar-26
Buy* 100 $47.865 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 100 $47.28 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:48:15 - 09-Mar-26
Buy* 1 $47.865 Automatic Execution
 15:47:06 - 09-Mar-26
Buy* 100 $47.28 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 93 $47.19 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 200 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 22 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Unknown* 500 $47.875 Automatic Execution
 15:47:06 - 09-Mar-26
Buy* 50 $47.28 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 48 $47.19 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 36 $47.06 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 30 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 200 $47.87 Automatic Execution
 15:47:06 - 09-Mar-26
Buy* 100 $47.28 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 15 $47.19 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 38 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 92 $47.06 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 200 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:47:06 - 09-Mar-26
Buy* 2,000 $47.28 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 17 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 48 $47.06 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 389 $46.995 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 17 $47.895 Automatic Execution
 15:47:01 - 09-Mar-26
Buy* 100 $47.28 Automatic Execution
 12:52:03 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 62 $47.10 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 152 $47.06 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 389 $46.995 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 150 $47.89 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 80 $47.28 Automatic Execution
 12:51:58 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 200 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Unknown* 31 $47.055 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 20 $47.28 Automatic Execution
 12:51:58 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:21:09 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Unknown* 169 $47.055 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 29 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 100 $47.28 Automatic Execution
 12:51:55 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 128 $47.06 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 1 $46.99 Automatic Execution
 14:19:24 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 100 $47.28 Automatic Execution
 12:51:55 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 12:20:59 - 09-Mar-26
Unknown* 181 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:05 - 09-Mar-26
Buy* 3 $46.99 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 41 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 299 $47.87 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $47.27 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 145 $47.19 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 300 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 1 $46.99 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 186 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 1 $47.87 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $47.27 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 5 $47.19 Automatic Execution
 12:20:59 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 1 $46.99 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 1 $47.865 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 99 $47.27 Automatic Execution
 12:51:26 - 09-Mar-26
Unknown* 100 $47.195 Automatic Execution
 12:20:57 - 09-Mar-26
Buy* 233 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Unknown* 300 $47.055 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 25 $46.99 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 81 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 1 $47.27 Automatic Execution
 12:51:26 - 09-Mar-26
Buy* 8 $47.19 Automatic Execution
 12:20:54 - 09-Mar-26
Buy* 84 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 9 $46.99 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Unknown* 1 $47.87 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 100 $47.27 Automatic Execution
 12:51:26 - 09-Mar-26
Buy* 92 $47.19 Automatic Execution
 12:20:54 - 09-Mar-26
Buy* 99 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 30 $46.995 Automatic Execution
 14:19:21 - 09-Mar-26
Sell* 41 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 60 $47.88 Automatic Execution
 15:46:16 - 09-Mar-26
Buy* 100 $47.29 Automatic Execution
 12:51:18 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:20:54 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 33 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:46:16 - 09-Mar-26
Buy* 100 $47.29 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 100 $47.185 Automatic Execution
 12:20:52 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 10 $47.00 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 115 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 35 $47.88 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 100 $47.29 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 200 $47.19 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 1 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:49:04 - 09-Mar-26
Sell* 1 $47.00 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 18 $47.88 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 1,759 $47.29 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 12:20:48 - 09-Mar-26
Unknown* 22 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Unknown* 200 $47.06 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 1 $47.00 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $47.88 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 61 $47.29 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 12:20:48 - 09-Mar-26
Unknown* 2 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 8 $47.06 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 10 $47.00 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 20 $47.88 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 200 $47.285 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 89 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 2 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 1 $47.00 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 40 $47.88 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $47.285 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Unknown* 25 $47.10 Automatic Execution
 13:49:51 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 3 $47.00 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 4 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 2 $47.89 Automatic Execution
 15:46:11 - 09-Mar-26
Unknown* 200 $47.285 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 11 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 1 $47.10 Automatic Execution
 13:49:49 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 300 $47.00 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $47.895 Automatic Execution
 15:46:09 - 09-Mar-26
Unknown* 200 $47.285 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 13:49:48 - 09-Mar-26
Buy* 208 $47.06 Automatic Execution
 11:49:03 - 09-Mar-26
Buy* 31 $47.005 Automatic Execution
 14:19:19 - 09-Mar-26
Unknown* 1 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Unknown* 100 $47.90 Automatic Execution
 15:46:08 - 09-Mar-26
Unknown* 200 $47.285 Automatic Execution
 12:51:18 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:49:46 - 09-Mar-26
Buy* 200 $47.06 Automatic Execution
 11:49:03 - 09-Mar-26
Buy* 16 $47.005 Automatic Execution
 14:19:18 - 09-Mar-26
Unknown* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 10 $47.895 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 2 $47.29 Automatic Execution
 12:51:16 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 13:49:39 - 09-Mar-26
Unknown* 200 $47.055 Automatic Execution
 11:49:03 - 09-Mar-26
Buy* 31 $47.005 Automatic Execution
 14:19:17 - 09-Mar-26
Unknown* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 71 $47.90 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 2 $47.29 Automatic Execution
 12:51:16 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Unknown* 58 $47.05 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 1 $47.005 Automatic Execution
 14:19:16 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 286 $47.91 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 2 $47.29 Automatic Execution
 12:51:16 - 09-Mar-26
Unknown* 10 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Unknown* 42 $47.05 Automatic Execution
 11:48:59 - 09-Mar-26
Buy* 31 $47.005 Automatic Execution
 14:19:15 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 70 $47.91 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 98 $47.29 Automatic Execution
 12:51:16 - 09-Mar-26
Unknown* 1 $47.20 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Unknown* 35 $47.05 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 12 $47.00 Automatic Execution
 14:19:03 - 09-Mar-26
Buy* 300 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Sell* 100 $47.91 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 2 $47.29 Automatic Execution
 12:51:09 - 09-Mar-26
Unknown* 200 $47.21 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 65 $47.05 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 188 $47.00 Automatic Execution
 14:19:03 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:46:05 - 09-Mar-26
Sell* 1 $47.29 Automatic Execution
 12:51:09 - 09-Mar-26
Unknown* 200 $47.215 Automatic Execution
 12:20:27 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:48:59 - 09-Mar-26
Unknown* 1 $47.00 Automatic Execution
 14:19:02 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:50:41 - 09-Mar-26
Unknown* 200 $47.215 Automatic Execution
 12:20:27 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Unknown* 100 $47.05 Automatic Execution
 11:48:52 - 09-Mar-26
Unknown* 1 $47.00 Automatic Execution
 14:19:01 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:46:05 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 100 $47.22 Automatic Execution
 12:20:27 - 09-Mar-26
Buy* 198 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 11:48:52 - 09-Mar-26
Unknown* 9 $47.00 Automatic Execution
 14:19:00 - 09-Mar-26
Buy* 700 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Buy* 100 $47.91 Automatic Execution
 15:46:04 - 09-Mar-26
Unknown* 10 $47.295 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 99 $47.23 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 2 $47.12 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 11:48:52 - 09-Mar-26
Unknown* 1 $47.00 Automatic Execution
 14:18:59 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:58 - 09-Mar-26
Unknown* 78 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 46 $47.30 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 1 $47.23 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:48:52 - 09-Mar-26
Unknown* 1 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 97 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Unknown* 100 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:48:52 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 96 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Unknown* 3 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Unknown* 46 $47.29 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 200 $47.05 Automatic Execution
 11:48:52 - 09-Mar-26
Sell* 1 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 100 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Unknown* 100 $47.29 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 87 $47.22 Automatic Execution
 12:20:18 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 50 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 22 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 200 $47.29 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 2 $47.22 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $47.05 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 150 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 43 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 100 $47.29 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 98 $47.22 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 1 $47.05 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 1 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 12 $47.29 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:20:17 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 13:49:38 - 09-Mar-26
Unknown* 100 $47.04 Automatic Execution
 11:48:46 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 47 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 3 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 200 $47.30 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:20:17 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 200 $47.045 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 53 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 91 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 200 $47.29 Automatic Execution
 12:50:35 - 09-Mar-26
Unknown* 1 $47.215 Automatic Execution
 12:20:16 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 200 $47.04 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 300 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 3 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 9 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 1 $47.29 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 13 $47.22 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 1 $47.12 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 2 $47.04 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 125 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 53 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 100 $47.29 Automatic Execution
 12:50:35 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 13:49:37 - 09-Mar-26
Sell* 100 $47.04 Automatic Execution
 11:48:35 - 09-Mar-26
Sell* 1 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 100 $47.90 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 100 $47.28 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 85 $47.22 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 198 $47.115 Automatic Execution
 13:49:36 - 09-Mar-26
Unknown* 100 $47.05 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 92 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 51 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Sell* 200 $47.89 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 22 $47.28 Automatic Execution
 12:50:32 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 198 $47.115 Automatic Execution
 13:49:36 - 09-Mar-26
Sell* 100 $47.05 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 8 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 92 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 20 $47.28 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 100 $47.21 Automatic Execution
 12:20:06 - 09-Mar-26
Buy* 198 $47.115 Automatic Execution
 13:49:36 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:48:26 - 09-Mar-26
Sell* 2,500 $47.00 Automatic Execution
 14:18:57 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 200 $47.89 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 20 $47.28 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:20:06 - 09-Mar-26
Buy* 198 $47.115 Automatic Execution
 13:49:36 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:48:26 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 100 $47.89 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 5 $47.28 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 200 $47.21 Automatic Execution
 12:20:06 - 09-Mar-26
Buy* 198 $47.115 Automatic Execution
 13:49:36 - 09-Mar-26
Sell* 200 $47.055 Automatic Execution
 11:48:22 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 8 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 65 $47.87 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 33 $47.28 Automatic Execution
 12:50:28 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:20:06 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:49:35 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:48:18 - 09-Mar-26
Unknown* 28 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 92 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 65 $47.87 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 1 $47.29 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 12 $47.12 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 239 $47.06 Automatic Execution
 11:48:13 - 09-Mar-26
Unknown* 3 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 8 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 59 $47.865 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 5 $47.29 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 62 $47.21 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 4 $47.12 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 61 $47.06 Automatic Execution
 11:48:13 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 5 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 5 $47.295 Automatic Execution
 12:50:23 - 09-Mar-26
Unknown* 100 $47.205 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 28 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 149 $46.91 Automatic Execution
 14:47:51 - 09-Mar-26
Buy* 60 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 5 $47.295 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:20:06 - 09-Mar-26
Sell* 250 $47.12 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 99 $46.91 Automatic Execution
 14:47:51 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 1 $47.295 Automatic Execution
 12:50:19 - 09-Mar-26
Unknown* 300 $47.21 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 13:49:19 - 09-Mar-26
Unknown* 100 $47.055 Automatic Execution
 11:48:13 - 09-Mar-26
Sell* 30 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 1 $46.91 Automatic Execution
 14:47:51 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 3,700 $47.30 Automatic Execution
 12:50:18 - 09-Mar-26
Unknown* 28 $47.21 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 13:49:19 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 600 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:46 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 100 $47.30 Automatic Execution
 12:50:15 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:20:04 - 09-Mar-26
Buy* 5 $47.115 Automatic Execution
 13:49:18 - 09-Mar-26
Unknown* 100 $47.06 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 100 $46.905 Automatic Execution
 14:47:45 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:50:08 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:20:04 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 300 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Sell* 18 $46.91 Automatic Execution
 14:47:45 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 100 $47.30 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 1 $47.21 Automatic Execution
 12:20:04 - 09-Mar-26
Unknown* 300 $47.125 Automatic Execution
 13:49:12 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 400 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:47:45 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 2 $47.30 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 2 $47.22 Automatic Execution
 12:20:03 - 09-Mar-26
Buy* 21 $47.129 Automatic Execution
 13:49:11 - 09-Mar-26
Sell* 10 $47.06 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Sell* 19 $46.91 Automatic Execution
 14:47:45 - 09-Mar-26
Buy* 65 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 1 $47.30 Automatic Execution
 12:50:07 - 09-Mar-26
Unknown* 98 $47.22 Automatic Execution
 12:20:03 - 09-Mar-26
Unknown* 84 $47.125 Automatic Execution
 13:49:09 - 09-Mar-26
Sell* 51 $47.06 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 100 $46.915 Automatic Execution
 14:47:42 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:43 - 09-Mar-26
Sell* 81 $47.30 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 100 $47.225 Automatic Execution
 12:19:47 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 13:49:09 - 09-Mar-26
Sell* 100 $47.06 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 253 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 800 $46.92 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 19 $47.30 Automatic Execution
 12:50:07 - 09-Mar-26
Buy* 37 $47.23 Automatic Execution
 12:19:40 - 09-Mar-26
Sell* 700 $47.13 Automatic Execution
 13:49:09 - 09-Mar-26
Sell* 49 $47.06 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 300 $46.92 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 20 $47.30 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 15 $47.22 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 75 $47.13 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 12 $47.08 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 70 $47.01 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 20 $46.92 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 80 $47.30 Automatic Execution
 12:50:06 - 09-Mar-26
Buy* 76 $47.22 Automatic Execution
 12:19:34 - 09-Mar-26
Unknown* 400 $47.14 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 58 $47.08 Automatic Execution
 11:48:01 - 09-Mar-26
Unknown* 30 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 42 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 40 $47.30 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 76 $47.22 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 400 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 20 $46.92 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 121 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 10 $47.31 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 424 $47.22 Automatic Execution
 12:19:34 - 09-Mar-26
Sell* 100 $47.165 Automatic Execution
 13:23:17 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:49:09 - 09-Mar-26
Unknown* 58 $47.07 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 137 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 2 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Sell* 30 $47.31 Automatic Execution
 12:49:57 - 09-Mar-26
Sell* 24 $47.22 Automatic Execution
 12:19:34 - 09-Mar-26
Unknown* 100 $47.17 Automatic Execution
 13:23:17 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 22 $47.07 Automatic Execution
 11:48:01 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 35 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Unknown* 84 $47.315 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:19:29 - 09-Mar-26
Unknown* 200 $47.165 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 100 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 1 $46.915 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 200 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 980 $47.31 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:19:29 - 09-Mar-26
Unknown* 300 $47.165 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 300 $47.15 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 100 $47.07 Automatic Execution
 11:47:59 - 09-Mar-26
Buy* 417 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Sell* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 36 $47.31 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 1 $47.22 Automatic Execution
 12:19:29 - 09-Mar-26
Unknown* 300 $47.165 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 1 $47.15 Automatic Execution
 13:49:09 - 09-Mar-26
Unknown* 84 $47.065 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 500 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 90 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 250 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 51 $47.31 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:19:24 - 09-Mar-26
Sell* 1 $47.17 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 1,804 $47.15 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:47:57 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 16 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 1 $47.31 Automatic Execution
 12:49:43 - 09-Mar-26
Sell* 500 $47.22 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 1 $47.17 Automatic Execution
 13:23:15 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:49:09 - 09-Mar-26
Sell* 1,000 $47.09 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 178 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 219 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 3 $47.31 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 198 $47.225 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:23:14 - 09-Mar-26
Unknown* 389 $47.155 Automatic Execution
 13:49:09 - 09-Mar-26
Sell* 25 $47.09 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Unknown* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 168 $47.87 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 9 $47.31 Automatic Execution
 12:49:43 - 09-Mar-26
Buy* 2 $47.225 Automatic Execution
 12:19:06 - 09-Mar-26
Unknown* 198 $47.175 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 100 $47.16 Automatic Execution
 13:49:09 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 209 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 9 $47.87 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 98 $47.31 Automatic Execution
 12:49:40 - 09-Mar-26
Buy* 198 $47.225 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 50 $47.18 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 100 $47.165 Automatic Execution
 13:49:08 - 09-Mar-26
Unknown* 200 $47.075 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 100 $47.87 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:40 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 5 $47.18 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 170 $47.165 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 700 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 250 $47.87 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:40 - 09-Mar-26
Buy* 5 $47.22 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Unknown* 28 $47.165 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 150 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 9 $47.87 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:40 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 300 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:49:08 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:47:06 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 14 $47.87 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 2,820 $47.31 Automatic Execution
 12:49:40 - 09-Mar-26
Buy* 125 $47.22 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 95 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:49:08 - 09-Mar-26
Unknown* 100 $47.095 Automatic Execution
 11:47:05 - 09-Mar-26
Buy* 9,700 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Unknown* 19 $47.86 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 2 $47.31 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 150 $47.22 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 99 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 1 $47.16 Automatic Execution
 13:49:08 - 09-Mar-26
Buy* 20 $47.09 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 100 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:36 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 94 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:49:04 - 09-Mar-26
Buy* 66 $47.09 Automatic Execution
 11:47:00 - 09-Mar-26
Unknown* 400 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 22 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 250 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 50 $47.31 Automatic Execution
 12:49:31 - 09-Mar-26
Unknown* 60 $47.21 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 97 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 1 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 1 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 50 $47.31 Automatic Execution
 12:49:31 - 09-Mar-26
Unknown* 20 $47.21 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Unknown* 243 $47.14 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 19 $47.02 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Unknown* 63 $47.315 Automatic Execution
 12:49:22 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 61 $47.14 Automatic Execution
 13:49:01 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:47:00 - 09-Mar-26
Unknown* 200 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Sell* 691 $46.90 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 119 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:49:22 - 09-Mar-26
Unknown* 100 $47.205 Automatic Execution
 12:19:05 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 13:49:01 - 09-Mar-26
Sell* 300 $47.09 Automatic Execution
 11:47:00 - 09-Mar-26
Unknown* 200 $47.015 Automatic Execution
 14:18:55 - 09-Mar-26
Sell* 209 $46.90 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:19:01 - 09-Mar-26
Sell* 500 $47.19 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 2 $47.09 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 1 $47.01 Automatic Execution
 14:18:51 - 09-Mar-26
Sell* 100 $46.90 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 3,500 $47.31 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 1 $47.20 Automatic Execution
 12:19:00 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 22 $47.14 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 300 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Unknown* 20 $46.90 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 132 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:21 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:18:32 - 09-Mar-26
Buy* 16 $47.14 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 200 $47.10 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 104 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 1 $47.19 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:18:32 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 300 $47.10 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 196 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 602 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 100 $47.86 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 1 $47.31 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 50 $47.19 Automatic Execution
 12:18:32 - 09-Mar-26
Buy* 1 $47.18 Automatic Execution
 13:22:36 - 09-Mar-26
Buy* 60 $47.14 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 200 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Sell* 100 $47.855 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 52 $47.31 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 12 $47.19 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 12 $47.18 Automatic Execution
 13:22:30 - 09-Mar-26
Buy* 14 $47.14 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 46 $47.85 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:18:32 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 3 $47.14 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 200 $47.10 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 200 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 178 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 31 $47.85 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 6 $47.31 Automatic Execution
 12:49:18 - 09-Mar-26
Unknown* 100 $47.185 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 21 $47.18 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 7 $47.14 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 200 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 46 $47.845 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 300 $47.31 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 66 $47.19 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 5 $47.18 Automatic Execution
 13:22:09 - 09-Mar-26
Unknown* 97 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 10 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 3 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 13 $47.85 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 23 $47.31 Automatic Execution
 12:49:18 - 09-Mar-26
Buy* 34 $47.19 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 21 $47.18 Automatic Execution
 13:22:09 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 200 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 200 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 100 $47.31 Automatic Execution
 12:49:15 - 09-Mar-26
Buy* 16 $47.18 Automatic Execution
 13:22:09 - 09-Mar-26
Sell* 100 $47.18 Automatic Execution
 12:18:15 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 84 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 30 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 100 $47.18 Automatic Execution
 12:18:15 - 09-Mar-26
Buy* 21 $47.179 Automatic Execution
 13:22:06 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 200 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 18 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 100 $47.85 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:49:14 - 09-Mar-26
Unknown* 28 $47.185 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 12 $47.18 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 1 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 98 $47.015 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 8 $47.835 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:49:14 - 09-Mar-26
Unknown* 36 $47.185 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 50 $47.18 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1,000 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 70 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 300 $47.835 Automatic Execution
 15:45:34 - 09-Mar-26
Unknown* 100 $47.315 Automatic Execution
 12:49:12 - 09-Mar-26
Unknown* 64 $47.185 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 50 $47.18 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 1 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 60 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 250 $47.84 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 100 $47.31 Automatic Execution
 12:49:12 - 09-Mar-26
Unknown* 1 $47.185 Automatic Execution
 12:18:10 - 09-Mar-26
Sell* 100 $47.18 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 96 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 2 $47.015 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 100 $47.84 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 297 $47.32 Automatic Execution
 12:49:10 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:18:03 - 09-Mar-26
Buy* 1 $47.18 Automatic Execution
 13:22:00 - 09-Mar-26
Unknown* 1 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 198 $47.015 Automatic Execution
 14:18:48 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 85 $47.835 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:49:10 - 09-Mar-26
Buy* 92 $47.19 Automatic Execution
 12:18:02 - 09-Mar-26
Unknown* 60 $47.175 Automatic Execution
 13:21:56 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 193 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 1 $47.02 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 2 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 115 $47.835 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:49:10 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 12:18:02 - 09-Mar-26
Unknown* 30 $47.175 Automatic Execution
 13:21:56 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 31 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 2 $47.015 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 200 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 100 $47.835 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 63 $47.32 Automatic Execution
 12:49:10 - 09-Mar-26
Unknown* 200 $47.19 Automatic Execution
 12:18:02 - 09-Mar-26
Unknown* 10 $47.175 Automatic Execution
 13:21:56 - 09-Mar-26
Unknown* 1 $47.14 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 35 $47.01 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 3 $47.32 Automatic Execution
 12:49:10 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 300 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 13:21:50 - 09-Mar-26
Unknown* 2 $47.15 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 87 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 65 $47.01 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 37 $47.32 Automatic Execution
 12:49:10 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 93 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Unknown* 198 $47.165 Automatic Execution
 13:21:39 - 09-Mar-26
Unknown* 100 $47.15 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 257 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 35 $47.01 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 122 $46.90 Automatic Execution
 14:47:40 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:49:02 - 09-Mar-26
Unknown* 200 $47.19 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 7 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Unknown* 100 $47.165 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 698 $47.16 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 200 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 300 $46.89 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 300 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 12 $47.17 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:21:39 - 09-Mar-26
Sell* 12 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 300 $47.01 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 244 $46.89 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $47.16 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 4 $47.16 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 504 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 13 $47.17 Automatic Execution
 13:48:43 - 09-Mar-26
Sell* 100 $47.16 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 96 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 1 $46.89 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 200 $47.20 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 596 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 1 $47.16 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 183 $47.16 Automatic Execution
 13:21:38 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 1,900 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 1 $47.20 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 504 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 3 $47.17 Automatic Execution
 13:21:34 - 09-Mar-26
Sell* 1 $47.16 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 130 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 200 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Unknown* 100 $47.17 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 100 $47.16 Automatic Execution
 13:48:40 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 300 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 200 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:18:02 - 09-Mar-26
Unknown* 496 $47.175 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:48:34 - 09-Mar-26
Unknown* 5 $47.17 Automatic Execution
 13:21:26 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:47:25 - 09-Mar-26
Buy* 76 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 12:18:02 - 09-Mar-26
Unknown* 100 $47.175 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Unknown* 2 $47.165 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 300 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 3 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Unknown* 800 $46.89 Automatic Execution
 14:47:24 - 09-Mar-26
Buy* 2 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 3 $47.21 Automatic Execution
 12:18:00 - 09-Mar-26
Sell* 81 $47.17 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 341 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Unknown* 9 $47.165 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 200 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 6 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:18:00 - 09-Mar-26
Unknown* 100 $47.18 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 24 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 12 $47.17 Automatic Execution
 13:21:22 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Unknown* 6 $46.89 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 16 $47.31 Automatic Execution
 12:49:00 - 09-Mar-26
Buy* 5 $47.21 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 78 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 4 $47.17 Automatic Execution
 13:21:22 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 12 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Unknown* 3 $46.89 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 131 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 37 $47.21 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 602 $47.18 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 200 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 55 $47.17 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 200 $47.11 Automatic Execution
 11:46:56 - 09-Mar-26
Buy* 1,711 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 1 $47.18 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 35 $47.18 Automatic Execution
 13:21:13 - 09-Mar-26
Sell* 200 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 885 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Buy* 200 $46.89 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 2 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 304 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Buy* 200 $46.89 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 300 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Unknown* 14 $47.20 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 1 $47.18 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 156 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 100 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Buy* 35 $46.89 Automatic Execution
 14:47:19 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 100 $47.185 Automatic Execution
 13:21:04 - 09-Mar-26
Buy* 197 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 68 $47.09 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 300 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 200 $46.885 Automatic Execution
 14:47:18 - 09-Mar-26
Buy* 88 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 12 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 3 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 92 $47.18 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 2 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 32 $47.09 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 1 $47.01 Automatic Execution
 14:18:46 - 09-Mar-26
Unknown* 18 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Unknown* 88 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 147 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:21:01 - 09-Mar-26
Sell* 37 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 122 $47.005 Automatic Execution
 14:18:46 - 09-Mar-26
Unknown* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 192 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 53 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 63 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Unknown* 200 $47.095 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 78 $47.005 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 800 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Unknown* 198 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 28 $47.18 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 19 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 148 $47.005 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 300 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 250 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 198 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 72 $47.18 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 1 $47.10 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 250 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 200 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 300 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 13:20:47 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 111 $47.005 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 79 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 86 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 24 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 200 $47.18 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 1 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 13:20:47 - 09-Mar-26
Unknown* 8 $47.11 Automatic Execution
 11:46:45 - 09-Mar-26
Buy* 389 $47.005 Automatic Execution
 14:18:46 - 09-Mar-26
Sell* 326 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 95 $47.175 Automatic Execution
 13:20:46 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 6 $47.105 Automatic Execution
 11:46:40 - 09-Mar-26
Buy* 21 $47.005 Automatic Execution
 14:18:43 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 141 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 200 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 30 $47.175 Automatic Execution
 13:20:46 - 09-Mar-26
Sell* 92 $47.17 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:48:33 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 43 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 10 $47.175 Automatic Execution
 13:20:46 - 09-Mar-26
Sell* 172 $47.17 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $47.165 Automatic Execution
 13:48:32 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 23 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 200 $47.17 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $47.17 Automatic Execution
 13:20:43 - 09-Mar-26
Unknown* 109 $47.165 Automatic Execution
 13:48:32 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:18:20 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 142 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 10 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 89 $47.17 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 1 $47.17 Automatic Execution
 13:20:43 - 09-Mar-26
Unknown* 37 $47.165 Automatic Execution
 13:48:32 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 31 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 300 $47.17 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 22 $47.169 Automatic Execution
 13:20:37 - 09-Mar-26
Unknown* 100 $47.165 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 12 $47.11 Automatic Execution
 11:46:39 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 200 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 171 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.175 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:20:33 - 09-Mar-26
Unknown* 63 $47.165 Automatic Execution
 13:48:31 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 79 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 206 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 3 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 200 $47.17 Automatic Execution
 13:20:27 - 09-Mar-26
Unknown* 12 $47.16 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 11:46:35 - 09-Mar-26
Unknown* 147 $47.00 Automatic Execution
 14:18:19 - 09-Mar-26
Sell* 148 $46.89 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 8 $47.17 Automatic Execution
 13:20:27 - 09-Mar-26
Unknown* 7 $47.16 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 11:46:35 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:18:19 - 09-Mar-26
Unknown* 31 $46.89 Automatic Execution
 14:47:10 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 57 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 13:20:27 - 09-Mar-26
Sell* 154 $47.16 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:48:27 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:32 - 09-Mar-26
Unknown* 100 $47.00 Automatic Execution
 14:18:18 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:10 - 09-Mar-26
Buy* 300 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 57 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 1 $47.17 Automatic Execution
 13:20:24 - 09-Mar-26
Sell* 200 $47.16 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 5 $47.155 Automatic Execution
 13:48:18 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:32 - 09-Mar-26
Buy* 2 $47.00 Automatic Execution
 14:18:18 - 09-Mar-26
Sell* 24 $46.89 Automatic Execution
 14:47:10 - 09-Mar-26
Buy* 202 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 198 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 49 $47.17 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 2 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 100 $47.18 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 100 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 200 $47.00 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 40 $46.89 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 24 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 174 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 200 $47.18 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 250 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 98 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 5 $46.89 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 58 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 300 $47.18 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 11:46:30 - 09-Mar-26
Buy* 300 $47.00 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 200 $46.89 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 99 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 105 $47.12 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 76 $46.89 Automatic Execution
 14:47:03 - 09-Mar-26
Buy* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 31 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 200 $47.12 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:18:18 - 09-Mar-26
Buy* 7 $46.89 Automatic Execution
 14:47:03 - 09-Mar-26
Sell* 100 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Unknown* 200 $47.19 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 201 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 200 $47.12 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 1 $46.995 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 17 $46.89 Automatic Execution
 14:47:03 - 09-Mar-26
Sell* 922 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 200 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 200 $47.185 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 1 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 2 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 200 $47.12 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 100 $46.995 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 300 $46.89 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 5 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Sell* 1 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 200 $47.185 Automatic Execution
 13:20:11 - 09-Mar-26
Buy* 36 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 2 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Sell* 200 $47.12 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 100 $46.995 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 110 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 125 $47.19 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 300 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 148 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 150 $46.89 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 81 $47.30 Automatic Execution
 12:48:52 - 09-Mar-26
Buy* 75 $47.19 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 34 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 2 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 299 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Sell* 100 $46.995 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 200 $46.89 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 78 $47.30 Automatic Execution
 12:48:51 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $47.15 Automatic Execution
 13:48:17 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Sell* 100 $46.995 Automatic Execution
 14:17:58 - 09-Mar-26
Sell* 20 $46.89 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 9 $47.30 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 66 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 1 $47.18 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 250 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 10 $47.15 Automatic Execution
 13:48:16 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Sell* 1 $46.995 Automatic Execution
 14:17:56 - 09-Mar-26
Sell* 1 $46.89 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 2 $47.30 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:20:08 - 09-Mar-26
Unknown* 200 $47.16 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Sell* 2 $46.99 Automatic Execution
 14:17:45 - 09-Mar-26
Sell* 1 $46.89 Automatic Execution
 14:46:49 - 09-Mar-26
Sell* 3 $47.30 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 200 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 100 $47.18 Automatic Execution
 13:20:05 - 09-Mar-26
Unknown* 1 $47.16 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 1 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Sell* 21 $46.995 Automatic Execution
 14:17:39 - 09-Mar-26
Buy* 974 $46.895 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 12 $47.30 Automatic Execution
 12:48:45 - 09-Mar-26
Unknown* 198 $47.195 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 88 $47.16 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 18 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 218 $47.00 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 400 $46.895 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 21 $47.309 Automatic Execution
 12:48:44 - 09-Mar-26
Sell* 200 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 1 $47.17 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 12 $47.16 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 18 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:17:37 - 09-Mar-26
Unknown* 33 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 19 $47.305 Automatic Execution
 12:48:43 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 2 $47.17 Automatic Execution
 13:20:03 - 09-Mar-26
Unknown* 1 $47.155 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 19 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 39 $47.00 Automatic Execution
 14:17:37 - 09-Mar-26
Unknown* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 389 $47.305 Automatic Execution
 12:48:43 - 09-Mar-26
Sell* 200 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:20:03 - 09-Mar-26
Unknown* 99 $47.155 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 36 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:17:37 - 09-Mar-26
Unknown* 202 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 1 $47.31 Automatic Execution
 12:48:39 - 09-Mar-26
Sell* 200 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 8 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 18 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 300 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:53 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 4,900 $46.99 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 82 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 50 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 300 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Unknown* 11 $46.985 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 800 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 31 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 35 $47.17 Automatic Execution
 13:19:42 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 83 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:23 - 09-Mar-26
Unknown* 189 $46.985 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 2 $47.165 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 46 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 11 $46.985 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 4 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 198 $47.165 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 154 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 10 $47.12 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 89 $46.985 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 81 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 200 $47.165 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 99 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 100 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:46:19 - 09-Mar-26
Unknown* 300 $46.985 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 36 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Sell* 100 $47.17 Automatic Execution
 13:19:33 - 09-Mar-26
Sell* 300 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 155 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 23 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 64 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 12 $47.17 Automatic Execution
 13:19:33 - 09-Mar-26
Buy* 20 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 45 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 200 $47.12 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 200 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:33 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Unknown* 250 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 49 $47.115 Automatic Execution
 11:46:18 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 246 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 200 $47.17 Automatic Execution
 13:19:22 - 09-Mar-26
Buy* 800 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Unknown* 250 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 143 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 100 $46.985 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 33 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 12:17:49 - 09-Mar-26
Unknown* 48 $47.17 Automatic Execution
 13:19:21 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Unknown* 250 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 257 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 121 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 52 $47.19 Automatic Execution
 12:17:49 - 09-Mar-26
Unknown* 19 $47.17 Automatic Execution
 13:19:21 - 09-Mar-26
Buy* 53 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Unknown* 1 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 135 $47.115 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 55 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Unknown* 100 $47.185 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 1 $47.15 Automatic Execution
 13:48:00 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 58 $47.115 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 10 $46.99 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 140 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.31 Automatic Execution
 12:48:35 - 09-Mar-26
Unknown* 52 $47.185 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 18 $47.17 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 99 $47.15 Automatic Execution
 13:47:58 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 50 $46.99 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 198 $47.305 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 220 $47.19 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 1 $47.15 Automatic Execution
 13:47:55 - 09-Mar-26
Unknown* 9 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 400 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 150 $46.99 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 202 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 198 $47.305 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 77 $47.19 Automatic Execution
 12:17:49 - 09-Mar-26
Buy* 19 $47.17 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 300 $47.145 Automatic Execution
 13:47:51 - 09-Mar-26
Unknown* 200 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 107 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 10 $46.99 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 3 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 63 $47.305 Automatic Execution
 12:48:19 - 09-Mar-26
Sell* 5 $47.19 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 5 $47.17 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 13:47:51 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 11 $46.99 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 41 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 4 $47.31 Automatic Execution
 12:48:12 - 09-Mar-26
Sell* 160 $47.19 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 1 $47.17 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 119 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.13 Automatic Execution
 13:47:38 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 1 $46.99 Automatic Execution
 14:17:33 - 09-Mar-26
Buy* 95 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 3 $47.31 Automatic Execution
 12:48:12 - 09-Mar-26
Sell* 200 $47.19 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 18 $47.17 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 181 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 3 $47.13 Automatic Execution
 13:47:38 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 1 $46.995 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 100 $47.32 Automatic Execution
 12:48:10 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 12:17:47 - 09-Mar-26
Sell* 4 $47.17 Automatic Execution
 13:19:11 - 09-Mar-26
Unknown* 114 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 10 $47.12 Automatic Execution
 13:47:37 - 09-Mar-26
Sell* 200 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 123 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.33 Automatic Execution
 12:48:06 - 09-Mar-26
Sell* 200 $47.19 Automatic Execution
 12:17:47 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:08 - 09-Mar-26
Unknown* 5 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $47.12 Automatic Execution
 13:47:37 - 09-Mar-26
Buy* 200 $47.115 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 54 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 5 $47.33 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 4 $47.20 Automatic Execution
 12:17:40 - 09-Mar-26
Buy* 1 $47.17 Automatic Execution
 13:19:08 - 09-Mar-26
Unknown* 300 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 13:47:37 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 198 $47.005 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 200 $47.33 Automatic Execution
 12:48:06 - 09-Mar-26
Sell* 200 $47.20 Automatic Execution
 12:17:40 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:08 - 09-Mar-26
Unknown* 300 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 13:47:37 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 312 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 2,000 $47.33 Automatic Execution
 12:48:01 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 12:17:33 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:08 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 36 $47.12 Automatic Execution
 13:47:37 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 800 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 100 $47.325 Automatic Execution
 12:48:00 - 09-Mar-26
Unknown* 1 $47.20 Automatic Execution
 12:17:33 - 09-Mar-26
Buy* 20 $47.17 Automatic Execution
 13:19:08 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 13:47:37 - 09-Mar-26
Unknown* 1,200 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 90 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 300 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 13 $47.21 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:08 - 09-Mar-26
Unknown* 2 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 13:47:37 - 09-Mar-26
Unknown* 63 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 1 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 18 $47.17 Automatic Execution
 13:19:07 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 129 $47.115 Automatic Execution
 13:47:33 - 09-Mar-26
Buy* 10 $47.11 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:47:59 - 09-Mar-26
Buy* 13 $47.21 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 81 $47.17 Automatic Execution
 13:19:07 - 09-Mar-26
Buy* 95 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 45 $47.11 Automatic Execution
 13:47:32 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 2 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 1 $47.315 Automatic Execution
 12:47:52 - 09-Mar-26
Buy* 77 $47.21 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 23 $47.179 Automatic Execution
 13:19:03 - 09-Mar-26
Buy* 5 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 84 $47.115 Automatic Execution
 13:47:31 - 09-Mar-26
Unknown* 1,400 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 600 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 29 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 9 $47.21 Automatic Execution
 12:17:31 - 09-Mar-26
Buy* 81 $47.18 Automatic Execution
 13:19:02 - 09-Mar-26
Buy* 200 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 2 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Unknown* 10 $47.20 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 4 $47.18 Automatic Execution
 13:19:02 - 09-Mar-26
Buy* 200 $47.14 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 36 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:19:02 - 09-Mar-26
Buy* 100 $47.13 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 250 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.00 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 200 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 2 $47.20 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:19:02 - 09-Mar-26
Unknown* 400 $47.13 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 64 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 200 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 198 $47.005 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 250 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Unknown* 100 $47.195 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:19:02 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $47.005 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 250 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Unknown* 198 $47.195 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 104 $47.17 Automatic Execution
 13:19:02 - 09-Mar-26
Sell* 14 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 300 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 10 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 100 $46.89 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 200 $47.20 Automatic Execution
 12:17:28 - 09-Mar-26
Buy* 19 $47.18 Automatic Execution
 13:18:57 - 09-Mar-26
Unknown* 37 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 300 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 65 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 200 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:28 - 09-Mar-26
Unknown* 45 $47.175 Automatic Execution
 13:18:57 - 09-Mar-26
Buy* 200 $47.135 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 250 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 1,400 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 475 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 396 $46.895 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 1,000 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:28 - 09-Mar-26
Unknown* 55 $47.175 Automatic Execution
 13:18:57 - 09-Mar-26
Buy* 100 $47.135 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 250 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 25 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 100 $46.895 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Unknown* 10 $47.18 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 200 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 15 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Unknown* 2 $47.185 Automatic Execution
 13:18:51 - 09-Mar-26
Buy* 38 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 61 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 22 $46.895 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Unknown* 98 $47.185 Automatic Execution
 13:18:51 - 09-Mar-26
Buy* 1 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 300 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 1 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 34 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Unknown* 2 $47.185 Automatic Execution
 13:18:51 - 09-Mar-26
Buy* 2 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 200 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 10 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 300 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Unknown* 98 $47.185 Automatic Execution
 13:18:51 - 09-Mar-26
Buy* 1 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:47:27 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 797 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 78 $46.895 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 1,900 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 200 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Unknown* 100 $47.185 Automatic Execution
 13:18:51 - 09-Mar-26
Buy* 42 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:25 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 78 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 58 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 200 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 2 $47.19 Automatic Execution
 13:18:42 - 09-Mar-26
Buy* 40 $47.13 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:25 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 4 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 16 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 20 $47.19 Automatic Execution
 13:18:42 - 09-Mar-26
Unknown* 30 $47.12 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 98 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 1,200 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 300 $47.01 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 84 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:18:42 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 98 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $47.01 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 82 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 1 $47.315 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:18:42 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 300 $47.10 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 1 $47.01 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:47:43 - 09-Mar-26
Buy* 12 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 66 $47.19 Automatic Execution
 13:18:42 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Unknown* 73 $47.095 Automatic Execution
 11:46:13 - 09-Mar-26
Unknown* 300 $47.01 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 312 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 29 $47.32 Automatic Execution
 12:47:43 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:18:40 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Unknown* 311 $47.095 Automatic Execution
 11:46:12 - 09-Mar-26
Unknown* 100 $47.01 Automatic Execution
 14:17:10 - 09-Mar-26
Buy* 293 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 5 $47.32 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 23 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 14 $47.19 Automatic Execution
 13:18:40 - 09-Mar-26
Unknown* 1 $47.12 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 198 $47.105 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 300 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 1 $47.005 Automatic Execution
 14:17:06 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 5 $47.32 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 100 $47.195 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:18:40 - 09-Mar-26
Unknown* 1 $47.12 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 400 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 200 $47.005 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 95 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.32 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 12:17:26 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 13:18:37 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Sell* 1 $47.00 Automatic Execution
 14:17:03 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 76 $47.325 Automatic Execution
 12:47:38 - 09-Mar-26
Sell* 5 $47.20 Automatic Execution
 12:17:16 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 13:18:37 - 09-Mar-26
Unknown* 30 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 12 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Sell* 63 $47.00 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 24 $47.325 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 1 $47.20 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 13:18:37 - 09-Mar-26
Unknown* 85 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 300 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Sell* 1 $47.00 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 300 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 8 $47.32 Automatic Execution
 12:47:35 - 09-Mar-26
Sell* 8 $47.20 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 2 $47.20 Automatic Execution
 12:17:16 - 09-Mar-26
Unknown* 21 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 35 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Unknown* 3 $47.00 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 250 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 100 $47.32 Automatic Execution
 12:47:35 - 09-Mar-26
Buy* 14 $47.21 Automatic Execution
 12:17:13 - 09-Mar-26
Sell* 89 $47.20 Automatic Execution
 13:18:32 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 100 $47.00 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 140 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 50 $47.21 Automatic Execution
 12:17:09 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 13:18:32 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 250 $47.11 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 300 $46.99 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 86 $47.33 Automatic Execution
 12:47:33 - 09-Mar-26
Unknown* 4 $47.21 Automatic Execution
 13:18:28 - 09-Mar-26
Unknown* 64 $47.205 Automatic Execution
 12:17:09 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 400 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 3 $47.33 Automatic Execution
 12:47:33 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 13:18:28 - 09-Mar-26
Unknown* 100 $47.205 Automatic Execution
 12:17:09 - 09-Mar-26
Unknown* 1 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 250 $47.11 Automatic Execution
 13:47:23 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Buy* 9 $46.99 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 11 $47.33 Automatic Execution
 12:47:33 - 09-Mar-26
Sell* 117 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 100 $47.205 Automatic Execution
 12:17:06 - 09-Mar-26
Unknown* 200 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $47.11 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:46:12 - 09-Mar-26
Unknown* 100 $46.985 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 202 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 1 $47.33 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 200 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 200 $47.205 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 2 $47.115 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 97 $47.09 Automatic Execution
 11:46:11 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 1 $47.335 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 171 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 200 $47.205 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 13:47:10 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Sell* 9 $46.99 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 33 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:47:22 - 09-Mar-26
Sell* 100 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 250 $47.21 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 2 $47.105 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 2 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 300 $46.99 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 1 $47.325 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 100 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 23 $47.21 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 12 $46.99 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 202 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 10 $47.33 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 112 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 28 $47.10 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Sell* 1 $47.33 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 100 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:17:06 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 300 $47.10 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 8 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 5 $46.99 Automatic Execution
 14:16:39 - 09-Mar-26
Unknown* 100 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 200 $47.325 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 200 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 20 $47.21 Automatic Execution
 12:17:06 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 1 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 14:16:31 - 09-Mar-26
Unknown* 1 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 37 $47.215 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 300 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 12 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 14:16:31 - 09-Mar-26
Unknown* 1 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 214 $47.215 Automatic Execution
 12:16:58 - 09-Mar-26
Unknown* 1,200 $47.21 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 396 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 300 $46.98 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 69 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 200 $47.325 Automatic Execution
 12:47:19 - 09-Mar-26
Unknown* 300 $47.215 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 42 $47.20 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 104 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 81 $46.98 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 75 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 200 $47.325 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 200 $47.215 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 1,700 $47.20 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 1 $47.105 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 31 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 62 $46.98 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 10 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 4,500 $47.32 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 200 $47.215 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 95 $47.20 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 55 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 38 $46.98 Automatic Execution
 14:16:31 - 09-Mar-26
Sell* 10 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 300 $47.32 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 200 $47.215 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 13 $47.20 Automatic Execution
 13:18:17 - 09-Mar-26
Unknown* 1 $47.11 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 15:17:00 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:46:09 - 09-Mar-26
Buy* 41 $46.975 Automatic Execution
 14:16:23 - 09-Mar-26
Sell* 10 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 2 $47.315 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 200 $47.215 Automatic Execution
 12:16:58 - 09-Mar-26
Buy* 163 $47.20 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 2 $47.11 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 15:17:00 - 09-Mar-26
Unknown* 200 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 59 $46.975 Automatic Execution
 14:16:23 - 09-Mar-26
Sell* 1 $46.90 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 4 $47.315 Automatic Execution
 12:47:08 - 09-Mar-26
Unknown* 1 $47.215 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 1 $47.20 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 90 $47.11 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 55 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 14:16:23 - 09-Mar-26
Unknown* 100 $46.905 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 4 $47.32 Automatic Execution
 12:47:08 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 87 $47.20 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 200 $47.10 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 19 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 14:16:23 - 09-Mar-26
Unknown* 31 $46.905 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 1 $47.325 Automatic Execution
 12:47:00 - 09-Mar-26
Buy* 132 $47.22 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 2 $47.20 Automatic Execution
 13:18:17 - 09-Mar-26
Sell* 190 $47.11 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 62 $47.10 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 75 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 14:16:23 - 09-Mar-26
Unknown* 100 $46.905 Automatic Execution
 14:46:42 - 09-Mar-26
Unknown* 1 $47.325 Automatic Execution
 12:46:58 - 09-Mar-26
Buy* 68 $47.22 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 2,100 $47.19 Automatic Execution
 13:18:16 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 125 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 19 $46.975 Automatic Execution
 14:16:23 - 09-Mar-26
Buy* 122 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:51 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:18:16 - 09-Mar-26
Sell* 300 $47.11 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 1,300 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 11 $46.975 Automatic Execution
 14:16:23 - 09-Mar-26
Buy* 78 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 71 $47.33 Automatic Execution
 12:46:51 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:16:52 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:18:16 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 38 $47.10 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 29 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 89 $46.975 Automatic Execution
 14:16:22 - 09-Mar-26
Buy* 18 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:51 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:16:51 - 09-Mar-26
Buy* 2,100 $47.19 Automatic Execution
 13:18:16 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 250 $47.10 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 84 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 14:16:22 - 09-Mar-26
Buy* 82 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 2,000 $47.33 Automatic Execution
 12:46:51 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 1 $47.19 Automatic Execution
 13:18:09 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 12 $47.10 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 14:16:22 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 1 $47.32 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 40 $47.189 Automatic Execution
 13:17:51 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 14:16:22 - 09-Mar-26
Buy* 118 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Unknown* 1 $47.325 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 4 $47.19 Automatic Execution
 13:17:50 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 82 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Unknown* 1 $47.325 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Unknown* 200 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 300 $46.975 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 199 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Buy* 1 $47.33 Automatic Execution
 12:46:47 - 09-Mar-26
Unknown* 181 $47.215 Automatic Execution
 12:16:49 - 09-Mar-26
Buy* 200 $47.19 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 300 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 4 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Unknown* 200 $47.325 Automatic Execution
 12:46:34 - 09-Mar-26
Unknown* 100 $47.215 Automatic Execution
 12:16:49 - 09-Mar-26
Buy* 12 $47.18 Automatic Execution
 13:17:39 - 09-Mar-26
Sell* 200 $47.105 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 156 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Sell* 100 $47.33 Automatic Execution
 12:46:30 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:49 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:17:39 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:46:45 - 09-Mar-26
Unknown* 28 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 300 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 50 $46.975 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 7 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Unknown* 2 $47.335 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:49 - 09-Mar-26
Buy* 12 $47.18 Automatic Execution
 13:17:39 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 172 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 250 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Buy* 50 $46.975 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 202 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Unknown* 3 $47.335 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 200 $47.215 Automatic Execution
 12:16:48 - 09-Mar-26
Buy* 7 $47.18 Automatic Execution
 13:17:39 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Unknown* 96 $46.98 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Unknown* 2 $47.335 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 200 $47.215 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 100 $47.18 Automatic Execution
 13:17:32 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 700 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Unknown* 200 $46.98 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:46:42 - 09-Mar-26
Unknown* 200 $47.335 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 5 $47.22 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 4 $47.18 Automatic Execution
 13:17:32 - 09-Mar-26
Unknown* 200 $47.11 Automatic Execution
 13:46:25 - 09-Mar-26
Unknown* 5 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Unknown* 100 $46.98 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 1 $46.91 Automatic Execution
 14:46:41 - 09-Mar-26
Unknown* 200 $47.335 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1,089 $47.22 Automatic Execution
 12:16:48 - 09-Mar-26
Sell* 12 $47.19 Automatic Execution
 13:17:32 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 42 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 2 $47.09 Automatic Execution
 11:46:04 - 09-Mar-26
Unknown* 1 $46.98 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:46:41 - 09-Mar-26
Unknown* 70 $47.33 Automatic Execution
 12:46:18 - 09-Mar-26
Sell* 100 $47.22 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 13:17:22 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 12 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 98 $47.09 Automatic Execution
 11:46:01 - 09-Mar-26
Sell* 100 $46.98 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 31 $46.91 Automatic Execution
 14:46:41 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:18 - 09-Mar-26
Sell* 526 $47.22 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 18 $47.19 Automatic Execution
 13:17:22 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 13:46:25 - 09-Mar-26
Sell* 3 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:46:01 - 09-Mar-26
Unknown* 200 $46.985 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 100 $46.91 Automatic Execution
 14:46:28 - 09-Mar-26
Unknown* 2 $47.325 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 51 $47.22 Automatic Execution
 12:16:48 - 09-Mar-26
Unknown* 64 $47.19 Automatic Execution
 13:17:22 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 17 $47.09 Automatic Execution
 15:16:52 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:46:00 - 09-Mar-26
Unknown* 200 $46.985 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 91 $46.91 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 92 $47.33 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 150 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 18 $47.19 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 300 $47.11 Automatic Execution
 13:46:22 - 09-Mar-26
Unknown* 300 $47.095 Automatic Execution
 15:16:51 - 09-Mar-26
Sell* 158 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 9 $46.91 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 1 $47.33 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 39 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 97 $47.19 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 400 $47.11 Automatic Execution
 13:46:22 - 09-Mar-26
Unknown* 300 $47.095 Automatic Execution
 15:16:51 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 4 $46.98 Automatic Execution
 14:16:15 - 09-Mar-26
Unknown* 100 $46.905 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 7 $47.33 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 100 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 3 $47.19 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 6 $47.11 Automatic Execution
 13:46:22 - 09-Mar-26
Unknown* 180 $47.10 Automatic Execution
 15:16:51 - 09-Mar-26
Sell* 250 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 14:16:15 - 09-Mar-26
Unknown* 1 $46.91 Automatic Execution
 14:46:24 - 09-Mar-26
Unknown* 1 $47.325 Automatic Execution
 12:46:14 - 09-Mar-26
Sell* 258 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 1 $47.19 Automatic Execution
 13:17:20 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:46:22 - 09-Mar-26
Unknown* 29 $47.10 Automatic Execution
 15:16:51 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 200 $46.975 Automatic Execution
 14:16:15 - 09-Mar-26
Unknown* 3 $46.91 Automatic Execution
 14:46:24 - 09-Mar-26
Unknown* 58 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 25 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 2 $47.19 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 62 $47.11 Automatic Execution
 13:46:22 - 09-Mar-26
Unknown* 82 $47.10 Automatic Execution
 15:16:51 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 14:16:07 - 09-Mar-26
Unknown* 5 $46.91 Automatic Execution
 14:46:24 - 09-Mar-26
Unknown* 48 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 85 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 12 $47.19 Automatic Execution
 13:17:12 - 09-Mar-26
Sell* 38 $47.11 Automatic Execution
 13:46:22 - 09-Mar-26
Unknown* 18 $47.10 Automatic Execution
 15:16:51 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Unknown* 100 $46.97 Automatic Execution
 14:16:07 - 09-Mar-26
Unknown* 100 $46.91 Automatic Execution
 14:46:24 - 09-Mar-26
Unknown* 58 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 15 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Unknown* 100 $47.19 Automatic Execution
 13:17:04 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 13:46:22 - 09-Mar-26
Buy* 1 $47.10 Automatic Execution
 15:16:46 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 300 $46.97 Automatic Execution
 14:16:07 - 09-Mar-26
Sell* 1 $46.92 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $47.34 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 28 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 14 $47.18 Automatic Execution
 13:16:59 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 486 $47.10 Automatic Execution
 15:16:46 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 20 $46.97 Automatic Execution
 14:16:07 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 246 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 1 $47.18 Automatic Execution
 13:16:59 - 09-Mar-26
Unknown* 200 $47.12 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 214 $47.10 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 19 $46.97 Automatic Execution
 14:16:07 - 09-Mar-26
Sell* 1 $46.92 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 4 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 4 $47.18 Automatic Execution
 13:16:59 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 15:16:44 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 14:16:07 - 09-Mar-26
Sell* 50 $46.92 Automatic Execution
 14:46:24 - 09-Mar-26
Unknown* 200 $47.325 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 150 $47.22 Automatic Execution
 12:16:39 - 09-Mar-26
Unknown* 100 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 228 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 14:16:06 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 200 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 11 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 15:16:42 - 09-Mar-26
Sell* 324 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 14:16:06 - 09-Mar-26
Unknown* 300 $46.93 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 85 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 10 $47.12 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 14 $47.09 Automatic Execution
 15:16:33 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 14:16:06 - 09-Mar-26
Sell* 1 $46.93 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 200 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 2 $47.12 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 14 $47.09 Automatic Execution
 15:16:30 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 14:16:06 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 200 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 5 $47.12 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 14 $47.09 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 14:16:06 - 09-Mar-26
Sell* 1 $46.93 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:16:32 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 200 $47.13 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 15:16:28 - 09-Mar-26
Sell* 300 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 14:16:06 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 100 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Buy* 21 $47.219 Automatic Execution
 12:16:18 - 09-Mar-26
Buy* 156 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 150 $47.09 Automatic Execution
 15:16:25 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 71 $46.96 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 62 $47.33 Automatic Execution
 12:46:07 - 09-Mar-26
Sell* 100 $47.22 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 200 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 15:16:25 - 09-Mar-26
Unknown* 200 $47.09 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 9 $46.96 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 196 $47.32 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 35 $47.23 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 200 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:45:55 - 09-Mar-26
Unknown* 25 $46.965 Automatic Execution
 14:16:00 - 09-Mar-26
Unknown* 3 $46.935 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 229 $47.32 Automatic Execution
 12:46:05 - 09-Mar-26
Unknown* 100 $47.23 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 159 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 200 $47.13 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 169 $47.09 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:45:55 - 09-Mar-26
Buy* 1 $46.97 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 7 $46.94 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 180 $47.32 Automatic Execution
 12:46:05 - 09-Mar-26
Buy* 1 $47.23 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 6 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 11 $47.09 Automatic Execution
 15:16:25 - 09-Mar-26
Buy* 1,200 $47.08 Automatic Execution
 11:45:55 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 5 $46.94 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 205 $47.32 Automatic Execution
 12:46:05 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 10 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 2,600 $47.09 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 200 $46.94 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 162 $47.32 Automatic Execution
 12:46:05 - 09-Mar-26
Buy* 259 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 800 $47.18 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 200 $47.135 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 78 $47.09 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 1 $47.08 Automatic Execution
 11:45:55 - 09-Mar-26
Unknown* 23 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 117 $46.94 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:46:05 - 09-Mar-26
Buy* 106 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 389 $47.135 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:45:55 - 09-Mar-26
Unknown* 34 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:46:05 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 12 $47.17 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 198 $47.135 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 20 $47.09 Automatic Execution
 15:16:21 - 09-Mar-26
Unknown* 1 $47.07 Automatic Execution
 11:45:52 - 09-Mar-26
Unknown* 438 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 200 $46.94 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 207 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 200 $47.135 Automatic Execution
 13:46:20 - 09-Mar-26
Buy* 2 $47.09 Automatic Execution
 15:16:21 - 09-Mar-26
Unknown* 1 $47.07 Automatic Execution
 11:45:52 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 29 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 135 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 100 $47.14 Automatic Execution
 13:46:18 - 09-Mar-26
Buy* 398 $47.09 Automatic Execution
 15:16:21 - 09-Mar-26
Unknown* 1 $47.07 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 300 $46.94 Automatic Execution
 14:46:17 - 09-Mar-26
Buy* 52 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 200 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 100 $47.14 Automatic Execution
 13:46:18 - 09-Mar-26
Buy* 2 $47.09 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 2 $47.07 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 50 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:46:17 - 09-Mar-26
Unknown* 198 $47.315 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 13:46:14 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 1 $47.07 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 14:46:16 - 09-Mar-26
Unknown* 100 $47.315 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Unknown* 141 $47.16 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 51 $47.15 Automatic Execution
 13:46:12 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 15:16:19 - 09-Mar-26
Unknown* 300 $47.065 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 67 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 200 $46.94 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 2 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Unknown* 859 $47.16 Automatic Execution
 13:16:43 - 09-Mar-26
Sell* 2 $47.15 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 2 $47.08 Automatic Execution
 15:16:18 - 09-Mar-26
Unknown* 300 $47.065 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 50 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 100 $46.94 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 27 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 200 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1,200 $47.16 Automatic Execution
 13:16:40 - 09-Mar-26
Unknown* 51 $47.155 Automatic Execution
 13:46:10 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 15:16:17 - 09-Mar-26
Buy* 35 $47.06 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 212 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 600 $46.94 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 28 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:45:58 - 09-Mar-26
Buy* 99 $47.16 Automatic Execution
 13:16:40 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 15:16:14 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 6 $46.94 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 100 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 12 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 1 $47.16 Automatic Execution
 13:16:40 - 09-Mar-26
Unknown* 10 $47.155 Automatic Execution
 13:45:58 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 15:16:13 - 09-Mar-26
Buy* 1,000 $47.06 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 50 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 2 $46.94 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 200 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 1,200 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Unknown* 100 $47.155 Automatic Execution
 13:16:29 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 13:45:57 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 15:16:12 - 09-Mar-26
Buy* 20 $47.06 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 438 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Unknown* 27 $46.94 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 146 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 200 $47.16 Automatic Execution
 13:16:17 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 13:45:57 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 15:16:12 - 09-Mar-26
Buy* 100 $47.06 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 54 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 100 $47.21 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:16:17 - 09-Mar-26
Buy* 100 $47.15 Automatic Execution
 13:45:57 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 15:16:12 - 09-Mar-26
Unknown* 63 $47.055 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 438 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 15 $46.95 Automatic Execution
 14:45:52 - 09-Mar-26
Unknown* 20 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 100 $47.215 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 2,000 $47.16 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:45:56 - 09-Mar-26
Sell* 25 $47.08 Automatic Execution
 15:16:12 - 09-Mar-26
Unknown* 5 $47.05 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 26 $46.95 Automatic Execution
 14:45:52 - 09-Mar-26
Unknown* 100 $47.32 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 60 $47.22 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 2 $47.16 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 18 $47.15 Automatic Execution
 13:45:56 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 15:16:12 - 09-Mar-26
Unknown* 100 $47.05 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 2,600 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 2 $46.95 Automatic Execution
 14:45:52 - 09-Mar-26
Unknown* 1 $47.33 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $47.22 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1,300 $47.16 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 12 $47.15 Automatic Execution
 13:45:56 - 09-Mar-26
Sell* 2 $47.08 Automatic Execution
 15:16:12 - 09-Mar-26
Buy* 200 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 14:45:50 - 09-Mar-26
Unknown* 1 $47.33 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 100 $47.225 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1,200 $47.16 Automatic Execution
 13:16:09 - 09-Mar-26
Sell* 100 $47.15 Automatic Execution
 13:45:56 - 09-Mar-26
Sell* 200 $47.08 Automatic Execution
 15:16:12 - 09-Mar-26
Buy* 1,200 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 300 $46.95 Automatic Execution
 14:45:49 - 09-Mar-26
Buy* 51 $47.34 Automatic Execution
 12:45:59 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:16:09 - 09-Mar-26
Unknown* 100 $47.15 Automatic Execution
 13:45:40 - 09-Mar-26
Unknown* 100 $47.085 Automatic Execution
 15:16:11 - 09-Mar-26
Buy* 74 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 12 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 101 $46.95 Automatic Execution
 14:45:49 - 09-Mar-26
Buy* 100 $47.34 Automatic Execution
 12:45:59 - 09-Mar-26
Buy* 100 $47.22 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1 $47.16 Automatic Execution
 13:45:32 - 09-Mar-26
Buy* 100 $47.16 Automatic Execution
 13:16:07 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 15:16:09 - 09-Mar-26
Buy* 26 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 200 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 101 $46.95 Automatic Execution
 14:45:49 - 09-Mar-26
Sell* 140 $47.34 Automatic Execution
 12:45:57 - 09-Mar-26
Buy* 57 $47.22 Automatic Execution
 12:15:56 - 09-Mar-26
Sell* 8 $47.16 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 1 $47.15 Automatic Execution
 13:45:32 - 09-Mar-26
Sell* 82 $47.08 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 26 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 101 $46.95 Automatic Execution
 14:45:49 - 09-Mar-26
Sell* 140 $47.34 Automatic Execution
 12:45:57 - 09-Mar-26
Unknown* 25 $47.215 Automatic Execution
 12:15:56 - 09-Mar-26
Unknown* 100 $47.17 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 2 $47.145 Automatic Execution
 13:45:29 - 09-Mar-26
Sell* 18 $47.08 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 200 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 463 $46.95 Automatic Execution
 14:45:49 - 09-Mar-26
Buy* 457 $47.35 Automatic Execution
 12:45:49 - 09-Mar-26
Sell* 100 $47.21 Automatic Execution
 12:15:52 - 09-Mar-26
Unknown* 29 $47.09 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 50 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 1 $46.95 Automatic Execution
 14:45:49 - 09-Mar-26
Sell* 100 $47.21 Automatic Execution
 12:15:52 - 09-Mar-26
Sell* 12 $47.09 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 1 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 14:45:49 - 09-Mar-26
Sell* 100 $47.22 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 700 $47.09 Automatic Execution
 15:15:51 - 09-Mar-26
Buy* 60 $47.04 Automatic Execution
 11:45:50 - 09-Mar-26
Unknown* 125 $46.955 Automatic Execution
 14:45:40 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 100 $47.22 Automatic Execution
 12:15:44 - 09-Mar-26
Buy* 100 $47.04 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 12 $47.22 Automatic Execution
 12:15:44 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 14:45:40 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 99 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 200 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 200 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 200 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 300 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 400 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 23 $47.17 Automatic Execution
 11:22:16 - 09-Mar-26
Buy* 1 $47.17 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 99 $47.17 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $47.17 Automatic Execution
 11:22:15 - 09-Mar-26
Unknown* 2 $47.17 Automatic Execution
 11:22:11 - 09-Mar-26
Unknown* 1 $47.17 Automatic Execution
 11:22:11 - 09-Mar-26
Unknown* 100 $47.17 Automatic Execution
 11:22:11 - 09-Mar-26
Unknown* 200 $47.175 Automatic Execution
 11:22:08 - 09-Mar-26
Unknown* 16 $47.18 Automatic Execution
 11:22:08 - 09-Mar-26
Unknown* 100 $47.18 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $47.19 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 1 $47.19 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 50 $47.19 Automatic Execution
 11:22:01 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 200 $47.20 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 70 $47.20 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 100 $47.20 Automatic Execution
 11:21:57 - 09-Mar-26
Unknown* 67 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 29 $47.195 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 184 $47.195 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 16 $47.195 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 158 $47.195 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 100 $47.195 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 10 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 1 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 200 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 100 $47.20 Automatic Execution
 11:21:52 - 09-Mar-26
Unknown* 100 $47.195 Automatic Execution
 11:21:50 - 09-Mar-26
Unknown* 200 $47.195 Automatic Execution
 11:21:47 - 09-Mar-26
Buy* 1 $47.19 Automatic Execution
 11:21:47 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 11:21:47 - 09-Mar-26
Sell* 70 $47.19 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 1 $47.19 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 100 $47.19 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 100 $47.18 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 113 $47.18 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 63 $47.18 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 14 $47.18 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 1 $47.18 Automatic Execution
 11:21:41 - 09-Mar-26
Unknown* 1 $47.175 Automatic Execution
 11:21:37 - 09-Mar-26
Unknown* 100 $47.185 Automatic Execution
 11:21:36 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 1 $47.18 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 11 $47.18 Automatic Execution
 11:21:34 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 11:21:34 - 09-Mar-26
Sell* 96 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 100 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 90 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 11 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 32 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 51 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Unknown* 140 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 800 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Sell* 103 $47.18 Automatic Execution
 11:21:31 - 09-Mar-26
Unknown* 100 $47.18 Automatic Execution
 11:21:25 - 09-Mar-26
Buy* 76 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 102 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 83 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 4 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 12 $47.18 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 100 $47.18 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 11:21:19 - 09-Mar-26
Buy* 100 $47.17 Automatic Execution
 11:21:19 - 09-Mar-26
Unknown* 100 $47.165 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 100 $47.165 Automatic Execution
 11:21:14 - 09-Mar-26
Buy* 1 $47.16 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 10 $47.16 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 99 $47.16 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 1 $47.16 Automatic Execution
 11:21:11 - 09-Mar-26
Unknown* 8 $47.13 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 20 $47.13 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 45 $47.135 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 9 $47.135 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 149 $47.135 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 311 $47.135 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 300 $47.135 Automatic Execution
 11:20:28 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Unknown* 54 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Unknown* 97 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Unknown* 8 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Unknown* 100 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 200 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 100 $47.14 Automatic Execution
 11:20:28 - 09-Mar-26
Buy* 100 $47.145 Automatic Execution
 11:20:27 - 09-Mar-26
Buy* 200 $47.145 Automatic Execution
 11:20:27 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 50 $47.14 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 100 $47.14 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 75 $47.14 Automatic Execution
 11:20:24 - 09-Mar-26
Buy* 1 $47.14 Automatic Execution
 11:20:24 - 09-Mar-26
Buy* 1 $47.14 Automatic Execution
 11:20:24 - 09-Mar-26
Buy* 6 $47.14 Automatic Execution
 11:20:24 - 09-Mar-26
Buy* 17 $47.14 Automatic Execution
 11:20:24 - 09-Mar-26
Unknown* 100 $47.13 Automatic Execution
 11:20:21 - 09-Mar-26
Unknown* 1,200 $47.13 Automatic Execution
 11:20:21 - 09-Mar-26
Unknown* 300 $47.125 Automatic Execution
 11:20:21 - 09-Mar-26
Sell* 200 $47.12 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 200 $47.11 Automatic Execution
 11:20:18 - 09-Mar-26
Sell* 100 $47.11 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:20:16 - 09-Mar-26
Unknown* 74 $47.10 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 67 $47.09 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 3 $47.095 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 200 $47.10 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 100 $47.11 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 40 $47.11 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:19:59 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:19:51 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:19:50 - 09-Mar-26
Buy* 99 $47.10 Automatic Execution
 11:19:49 - 09-Mar-26
Unknown* 100 $47.095 Automatic Execution
 11:19:42 - 09-Mar-26
Unknown* 200 $47.095 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 1 $47.10 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 400 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 98 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 98 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 5 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 1,200 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:19:37 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 200 $47.08 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 89 $47.075 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 32 $47.08 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 68 $47.08 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 89 $47.075 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 400 $47.075 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 200 $47.08 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:19:36 - 09-Mar-26
Unknown* 311 $47.075 Automatic Execution
 11:19:35 - 09-Mar-26
Unknown* 311 $47.075 Automatic Execution
 11:19:35 - 09-Mar-26
Sell* 38 $47.10 Automatic Execution
 11:18:50 - 09-Mar-26
Unknown* 23 $47.10 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 45 $47.10 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 2 $47.10 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 18 $47.10 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 1 $47.10 Automatic Execution
 11:18:47 - 09-Mar-26
Unknown* 10 $47.095 Automatic Execution
 11:18:47 - 09-Mar-26
Unknown* 12 $47.09 Automatic Execution
 11:18:47 - 09-Mar-26
Unknown* 23 $47.085 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 15 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 200 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 62 $47.07 Automatic Execution
 11:18:44 - 09-Mar-26
Sell* 8 $47.07 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 135 $47.07 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 142 $47.07 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 3 $47.07 Automatic Execution
 11:18:43 - 09-Mar-26
Unknown* 2 $47.09 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 89 $47.09 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 11 $47.09 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 1 $47.09 Automatic Execution
 11:18:33 - 09-Mar-26
Sell* 32 $47.10 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 11:18:30 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 100 $47.115 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 134 $47.115 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 79 $47.09 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 50 $47.09 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 20 $47.09 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 1 $47.09 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:19 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:19 - 09-Mar-26
Unknown* 1 $47.085 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 200 $47.08 Automatic Execution
 11:18:17 - 09-Mar-26
Sell* 1 $47.08 Automatic Execution
 11:18:17 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:18:16 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:18:15 - 09-Mar-26
Unknown* 183 $47.09 Automatic Execution
 11:18:13 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:18:13 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:18:13 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 7 $47.11 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 1 $47.11 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 2 $47.11 Automatic Execution
 11:18:10 - 09-Mar-26
Sell* 200 $47.11 Automatic Execution
 11:18:08 - 09-Mar-26
Unknown* 200 $47.12 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:18:08 - 09-Mar-26
Unknown* 137 $47.13 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 21 $47.13 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 98 $47.13 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 100 $47.13 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 200 $47.13 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 100 $47.13 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 100 $47.13 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 100 $47.13 Automatic Execution
 11:18:04 - 09-Mar-26
Unknown* 100 $47.125 Automatic Execution
 11:18:04 - 09-Mar-26
Buy* 100 $47.13 Automatic Execution
 11:18:04 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:17:57 - 09-Mar-26
Sell* 21 $47.12 Automatic Execution
 11:17:55 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:17:55 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:17:52 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:17:52 - 09-Mar-26
Unknown* 144 $47.125 Automatic Execution
 11:17:52 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:17:51 - 09-Mar-26
Unknown* 311 $47.125 Automatic Execution
 11:17:51 - 09-Mar-26
Unknown* 311 $47.125 Automatic Execution
 11:17:51 - 09-Mar-26
Sell* 50 $47.13 Automatic Execution
 11:17:51 - 09-Mar-26
Sell* 200 $47.13 Automatic Execution
 11:17:51 - 09-Mar-26
Sell* 100 $47.13 Automatic Execution
 11:17:51 - 09-Mar-26
Sell* 200 $47.13 Automatic Execution
 11:17:51 - 09-Mar-26
Sell* 250 $47.13 Automatic Execution
 11:17:51 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 98 $47.12 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 25 $47.12 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 94 $47.12 Automatic Execution
 11:17:49 - 09-Mar-26
Buy* 6 $47.12 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 1 $47.12 Automatic Execution
 11:17:45 - 09-Mar-26
Sell* 400 $47.13 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 500 $47.13 Automatic Execution
 11:17:41 - 09-Mar-26
Sell* 1 $47.135 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 100 $47.13 Automatic Execution
 11:17:39 - 09-Mar-26
Unknown* 15 $47.125 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 15 $47.125 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 6 $47.125 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $47.12 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 200 $47.12 Automatic Execution
 11:17:38 - 09-Mar-26
Unknown* 100 $47.12 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 753 $47.12 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 183 $47.12 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 464 $47.12 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 1,200 $47.12 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 3 $47.115 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 100 $47.12 Automatic Execution
 11:17:35 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 2 $47.105 Automatic Execution
 11:17:35 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:17:34 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:17:34 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:17:34 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 6 $47.10 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 4 $47.10 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 12 $47.10 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 78 $47.10 Automatic Execution
 11:17:33 - 09-Mar-26
Unknown* 7 $47.095 Automatic Execution
 11:17:24 - 09-Mar-26
Unknown* 4 $47.095 Automatic Execution
 11:17:24 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 90 $47.10 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 10 $47.10 Automatic Execution
 11:17:23 - 09-Mar-26
Unknown* 100 $47.095 Automatic Execution
 11:17:23 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:17:23 - 09-Mar-26
Unknown* 100 $47.08 Automatic Execution
 11:17:13 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:17:12 - 09-Mar-26
Unknown* 200 $47.09 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 69 $47.09 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 5 $47.09 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 4 $47.09 Automatic Execution
 11:17:09 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:17:09 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 29 $47.09 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:17:01 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:58 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:58 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:58 - 09-Mar-26
Unknown* 100 $47.085 Automatic Execution
 11:16:57 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 129 $47.09 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 66 $47.09 Automatic Execution
 11:16:55 - 09-Mar-26
Sell* 261 $47.09 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:54 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:54 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:54 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:54 - 09-Mar-26
Sell* 26 $47.07 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 62 $47.07 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 129 $47.07 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 100 $47.07 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 3 $47.07 Automatic Execution
 11:16:49 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 170 $47.08 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 30 $47.08 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 4 $47.08 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:37 - 09-Mar-26
Unknown* 100 $47.085 Automatic Execution
 11:16:35 - 09-Mar-26
Unknown* 9 $47.085 Automatic Execution
 11:16:33 - 09-Mar-26
Unknown* 11 $47.085 Automatic Execution
 11:16:33 - 09-Mar-26
Unknown* 21 $47.085 Automatic Execution
 11:16:33 - 09-Mar-26
Unknown* 21 $47.085 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 5,300 $47.09 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 1 $47.09 Automatic Execution
 11:16:33 - 09-Mar-26
Buy* 100 $47.10 Automatic Execution
 11:16:32 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:16:32 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:32 - 09-Mar-26
Unknown* 100 $47.085 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:16:30 - 09-Mar-26
Unknown* 42 $47.075 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 100 $47.075 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 158 $47.075 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 200 $47.08 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 6 $47.08 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 5 $47.08 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 1 $47.085 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 1 $47.089 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 242 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 200 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 31 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 5 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 311 $47.085 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 100 $47.085 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 158 $47.085 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 33 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 4 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 10 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Unknown* 200 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 100 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 200 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 1 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Sell* 9 $47.09 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 99 $47.10 Automatic Execution
 11:16:25 - 09-Mar-26
Buy* 1 $47.10 Automatic Execution
 11:16:23 - 09-Mar-26
Unknown* 100 $47.09 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 99 $47.09 Automatic Execution
 11:16:17 - 09-Mar-26
Buy* 1 $47.09 Automatic Execution
 11:16:17 - 09-Mar-26
Unknown* 200 $47.085 Automatic Execution
 11:16:15 - 09-Mar-26
Unknown* 200 $47.085 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 4 $47.10 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 102 $47.10 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 284 $47.10 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 1 $47.10 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 5 $47.10 Automatic Execution
 11:16:13 - 09-Mar-26
Sell* 1 $47.105 Automatic Execution
 11:16:12 - 09-Mar-26
Sell* 93 $47.10 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 7 $47.10 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 2 $47.11 Automatic Execution
 11:16:09 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:09 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:09 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:09 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 88 $47.11 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 10 $47.11 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:07 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 2 $47.11 Automatic Execution
 11:16:05 - 09-Mar-26
Unknown* 177 $47.11 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 23 $47.11 Automatic Execution
 11:16:04 - 09-Mar-26
Buy* 177 $47.11 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 23 $47.11 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 500 $47.11 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 100 $47.11 Automatic Execution
 11:16:03 - 09-Mar-26
Sell* 100 $47.105 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 613 $47.105 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 200 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 129 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 250 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 313 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 278 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 100 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 400 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Unknown* 300 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Unknown* 2 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Unknown* 1,200 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Unknown* 100 $47.10 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 200 $47.09 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 300 $47.09 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 100 $47.09 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 2 $47.09 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 82 $47.09 Automatic Execution
 11:15:56 - 09-Mar-26
Unknown* 200 $47.085 Automatic Execution
 11:15:56 - 09-Mar-26
Unknown* 200 $47.085 Automatic Execution
 11:15:56 - 09-Mar-26
Unknown* 200 $47.085 Automatic Execution
 11:15:56 - 09-Mar-26
Unknown* 200 $47.085 Automatic Execution
 11:15:56 - 09-Mar-26
Buy* 2 $47.09 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 4 $47.09 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 12 $47.09 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 79 $47.08 Automatic Execution
 11:15:52 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:15:52 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:15:52 - 09-Mar-26
Buy* 200 $47.08 Automatic Execution
 11:15:52 - 09-Mar-26
Buy* 100 $47.08 Automatic Execution
 11:15:52 - 09-Mar-26
Buy* 21 $47.08 Automatic Execution
 11:15:52 - 09-Mar-26
Unknown* 180 $47.08 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 200 $47.08 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 700 $47.08 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 100 $47.08 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 1 $47.08 Automatic Execution
 11:15:50 - 09-Mar-26
Unknown* 58 $46.955 Automatic Execution
 10:52:25 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:52:25 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 10:52:25 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:52:25 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 3 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 62 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 3 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 35 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 200 $46.945 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 89 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 311 $46.945 Automatic Execution
 10:52:24 - 09-Mar-26
Unknown* 200 $46.945 Automatic Execution
 10:52:24 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:52:24 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 1 $46.94 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 300 $46.945 Automatic Execution
 10:52:14 - 09-Mar-26
Unknown* 200 $46.945 Automatic Execution
 10:52:14 - 09-Mar-26
Unknown* 150 $46.95 Automatic Execution
 10:52:14 - 09-Mar-26
Unknown* 300 $46.95 Automatic Execution
 10:52:14 - 09-Mar-26
Unknown* 1 $46.95 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 462 $46.95 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 38 $46.95 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 5 $46.97 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 99 $46.97 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 1 $46.97 Automatic Execution
 10:52:00 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 10:51:59 - 09-Mar-26
Unknown* 69 $46.96 Automatic Execution
 10:51:59 - 09-Mar-26
Unknown* 8 $46.96 Automatic Execution
 10:51:59 - 09-Mar-26
Unknown* 92 $46.96 Automatic Execution
 10:51:59 - 09-Mar-26
Unknown* 1 $46.96 Automatic Execution
 10:51:58 - 09-Mar-26
Unknown* 1 $46.96 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 1 $46.97 Automatic Execution
 10:51:24 - 09-Mar-26
Buy* 73 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 31 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 21 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 27 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 201 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 2,300 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 99 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 400 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 200 $46.975 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 273 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 48 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Unknown* 200 $46.97 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 84 $46.97 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 27 $46.97 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 274 $46.97 Automatic Execution
 10:51:22 - 09-Mar-26
Unknown* 311 $46.965 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 160 $46.97 Automatic Execution
 10:51:22 - 09-Mar-26
Buy* 59 $46.97 Automatic Execution
 10:51:21 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 8 $46.97 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 10:51:21 - 09-Mar-26
Buy* 1 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 200 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 260 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 92 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 115 $46.98 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 85 $46.98 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 200 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 126 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 311 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 98 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 2 $46.975 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 311 $46.975 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 100 $46.975 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 15 $46.98 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 10 $46.98 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 90 $46.98 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 1 $46.98 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 99 $46.97 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $46.97 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 198 $46.97 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 2 $46.97 Automatic Execution
 10:51:16 - 09-Mar-26
Unknown* 30 $46.965 Automatic Execution
 10:51:16 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 10:51:14 - 09-Mar-26
Unknown* 126 $46.965 Automatic Execution
 10:51:14 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 600 $46.96 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 91 $46.96 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 135 $46.96 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 42 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 440 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 135 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 300 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 200 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 126 $46.945 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 800 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 91 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 800 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 71 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Unknown* 200 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Unknown* 187 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Unknown* 213 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 100 $46.945 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 74 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 26 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 300 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 26 $46.94 Automatic Execution
 10:51:13 - 09-Mar-26
Unknown* 311 $46.945 Automatic Execution
 10:51:13 - 09-Mar-26
Unknown* 200 $46.945 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 99 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 199 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 99 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 199 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 299 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:51:13 - 09-Mar-26
Unknown* 2 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Unknown* 11 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Sell* 91 $46.935 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 950 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 79 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 121 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 51 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 23 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 1 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 76 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Buy* 24 $46.94 Automatic Execution
 10:51:12 - 09-Mar-26
Unknown* 9 $46.935 Automatic Execution
 10:51:12 - 09-Mar-26
Unknown* 1 $46.935 Automatic Execution
 10:51:11 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 2 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 69 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 4 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 399 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 14 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 98 $46.93 Automatic Execution
 10:51:11 - 09-Mar-26
Unknown* 4 $46.94 Automatic Execution
 10:51:08 - 09-Mar-26
Unknown* 200 $46.94 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 1 $46.94 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 1 $46.94 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:51:08 - 09-Mar-26
Buy* 129 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 300 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 196 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 1 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 15 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 303 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 200 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 140 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 198 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 12 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 88 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Sell* 2,275 $46.96 Automatic Execution
 10:51:07 - 09-Mar-26
Unknown* 125 $46.965 Automatic Execution
 10:51:07 - 09-Mar-26
Unknown* 200 $46.965 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:51:07 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 10:51:07 - 09-Mar-26
Unknown* 228 $46.97 Automatic Execution
 10:51:06 - 09-Mar-26
Unknown* 272 $46.97 Automatic Execution
 10:51:06 - 09-Mar-26
Unknown* 272 $46.97 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 200 $46.97 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 91 $46.97 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 137 $46.97 Automatic Execution
 10:51:05 - 09-Mar-26
Buy* 3 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 200 $46.965 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 3 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 35 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 200 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 200 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 200 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 30 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 125 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 356 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 148 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 97 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 200 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 66 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 82 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 1 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 17 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 1,000 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 30 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 200 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:51:02 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 200 $46.96 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 1,124 $46.95 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:51:01 - 09-Mar-26
Unknown* 1 $46.945 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 800 $46.94 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 52 $46.94 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 2 $46.94 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:50:59 - 09-Mar-26
Unknown* 248 $46.945 Automatic Execution
 10:50:59 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 200 $46.94 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 12 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 88 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 2 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 98 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 98 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 2 $46.95 Automatic Execution
 10:50:58 - 09-Mar-26
Unknown* 10 $46.945 Automatic Execution
 10:50:58 - 09-Mar-26
Unknown* 200 $46.95 Automatic Execution
 10:50:56 - 09-Mar-26
Unknown* 126 $46.955 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 126 $46.955 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 3 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 132 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 6 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 128 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 6 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 94 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 3 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 3 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 3 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 97 $46.945 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 103 $46.945 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Unknown* 200 $46.945 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 700 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 500 $46.95 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:50:19 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:50:17 - 09-Mar-26
Unknown* 3 $46.935 Automatic Execution
 10:50:14 - 09-Mar-26
Unknown* 15 $46.935 Automatic Execution
 10:50:14 - 09-Mar-26
Unknown* 3 $46.935 Automatic Execution
 10:50:14 - 09-Mar-26
Unknown* 15 $46.935 Automatic Execution
 10:50:14 - 09-Mar-26
Unknown* 5 $46.935 Automatic Execution
 10:50:14 - 09-Mar-26
Unknown* 15 $46.935 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 1 $46.935 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 300 $46.93 Automatic Execution
 10:50:10 - 09-Mar-26
Unknown* 100 $46.93 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 20 $46.94 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 18 $46.94 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 3 $46.94 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $46.94 Automatic Execution
 10:50:09 - 09-Mar-26
Unknown* 18 $46.945 Automatic Execution
 10:50:08 - 09-Mar-26
Unknown* 1,000 $46.95 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 144 $46.95 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 200 $46.95 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 200 $46.955 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 200 $46.955 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 3 $46.955 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 190 $46.95 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 10 $46.95 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 193 $46.95 Automatic Execution
 10:50:03 - 09-Mar-26
Unknown* 184 $46.95 Automatic Execution
 10:50:01 - 09-Mar-26
Unknown* 16 $46.95 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 128 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 272 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 275 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 25 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 77 $46.95 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 21 $46.95 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 2 $46.95 Automatic Execution
 10:49:57 - 09-Mar-26
Buy* 34 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 500 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 158 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 598 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 86 $46.94 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 126 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 248 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 26 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 32 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 33 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 94 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 2 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 55 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 200 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 556 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 74 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 180 $46.945 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 248 $46.945 Automatic Execution
 10:49:56 - 09-Mar-26
Unknown* 126 $46.945 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 44 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 26 $46.95 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 34 $46.95 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 66 $46.95 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:49:55 - 09-Mar-26
Unknown* 248 $46.945 Automatic Execution
 10:49:53 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 128 $46.95 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 300 $46.95 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 1 $46.95 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:49:51 - 09-Mar-26
Unknown* 5 $46.97 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 91 $46.98 Automatic Execution
 10:49:10 - 09-Mar-26
Sell* 1 $46.97 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 600 $46.98 Automatic Execution
 10:49:08 - 09-Mar-26
Buy* 67 $46.99 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 200 $46.99 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 10:49:04 - 09-Mar-26
Unknown* 10 $46.985 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 100 $46.99 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 500 $46.98 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 252 $46.98 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 5 $46.98 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 7 $46.975 Automatic Execution
 10:49:02 - 09-Mar-26
Unknown* 100 $46.97 Automatic Execution
 10:49:02 - 09-Mar-26
Unknown* 25 $46.97 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 75 $46.97 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:49:02 - 09-Mar-26
Unknown* 1 $46.96 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 2 $46.96 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 22 $46.955 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 126 $46.955 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 248 $46.955 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 200 $46.955 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 170 $46.955 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 3 $46.955 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 87 $46.955 Automatic Execution
 10:49:01 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 99 $46.96 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 2 $46.96 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 1 $46.96 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 63 $46.96 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 1 $46.96 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 4 $46.96 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 10 $46.96 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 22 $46.96 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 8 $46.96 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 92 $46.96 Automatic Execution
 10:48:56 - 09-Mar-26
Sell* 85 $46.95 Automatic Execution
 10:48:56 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:56 - 09-Mar-26
Sell* 2 $46.95 Automatic Execution
 10:48:56 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:56 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 123 $46.95 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 200 $46.955 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 200 $46.955 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $46.96 Automatic Execution
 10:48:43 - 09-Mar-26
Unknown* 1 $46.965 Automatic Execution
 10:48:42 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 10:48:42 - 09-Mar-26
Unknown* 26 $46.965 Automatic Execution
 10:48:42 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 10:48:42 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 120 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 200 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 200 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 500 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 800 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 123 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 100 $46.96 Automatic Execution
 10:48:40 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $46.97 Automatic Execution
 10:48:36 - 09-Mar-26
Sell* 200 $46.97 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 4 $46.97 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 100 $46.97 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 82 $46.97 Automatic Execution
 10:48:34 - 09-Mar-26
Buy* 18 $46.97 Automatic Execution
 10:48:34 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 10:48:33 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 10:48:33 - 09-Mar-26
Unknown* 100 $46.96 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 1 $46.96 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 36 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 73 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 31 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 93 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 200 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 1 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Unknown* 200 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Unknown* 99 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Unknown* 1 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:48:29 - 09-Mar-26
Unknown* 100 $46.945 Automatic Execution
 10:48:28 - 09-Mar-26
Unknown* 1 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 200 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 600 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 248 $46.935 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 216 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 250 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 248 $46.935 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 63 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 36 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 3 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 200 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 100 $46.925 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 16 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 1 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 126 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 200 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 200 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 700 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 199 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 31 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 675 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 193 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 560 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 53 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 250 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 600 $46.945 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 163 $46.945 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 721 $46.945 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 17 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 77 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 161 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 63 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 76 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 100 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 200 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 200 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:27 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:48:26 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:48:26 - 09-Mar-26
Unknown* 200 $46.955 Automatic Execution
 10:48:26 - 09-Mar-26
Unknown* 100 $46.955 Automatic Execution
 10:48:26 - 09-Mar-26
Unknown* 200 $46.955 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 88 $46.95 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:25 - 09-Mar-26
Unknown* 238 $46.95 Automatic Execution
 10:48:25 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:48:25 - 09-Mar-26
Unknown* 100 $46.95 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $46.95 Automatic Execution
 10:48:25 - 09-Mar-26
Buy* 2 $46.96 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:48:22 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:48:22 - 09-Mar-26
Sell* 1 $46.96 Automatic Execution
 10:48:22 - 09-Mar-26
Sell* 100 $46.96 Automatic Execution
 10:48:22 - 09-Mar-26
Sell* 200 $46.96 Automatic Execution
 10:48:22 - 09-Mar-26
Unknown* 100 $46.965 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $46.98 Automatic Execution
 10:48:18 - 09-Mar-26
Sell* 92 $46.98 Automatic Execution
 10:48:18 - 09-Mar-26
Sell* 1 $46.98 Automatic Execution
 10:48:18 - 09-Mar-26
Sell* 100 $46.98 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 10 $46.98 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 10 $46.98 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 38 $46.975 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 162 $46.975 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 168 $46.98 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 200 $46.975 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 100 $46.98 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 10 $46.975 Automatic Execution
 10:48:17 - 09-Mar-26
Sell* 200 $46.94 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $46.94 Automatic Execution
 10:47:42 - 09-Mar-26
Unknown* 65 $46.945 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 40 $46.94 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:47:38 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:33 - 09-Mar-26
Unknown* 126 $46.935 Automatic Execution
 10:47:32 - 09-Mar-26
Unknown* 200 $46.935 Automatic Execution
 10:47:32 - 09-Mar-26
Unknown* 100 $46.935 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 86 $46.93 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 5 $46.93 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 5 $46.93 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 39 $46.93 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 14 $46.93 Automatic Execution
 10:47:27 - 09-Mar-26
Unknown* 100 $46.92 Automatic Execution
 10:47:26 - 09-Mar-26
Unknown* 38 $46.92 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 2 $46.92 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 10:47:26 - 09-Mar-26
Buy* 60 $46.92 Automatic Execution
 10:47:24 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 10:47:24 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 10:47:24 - 09-Mar-26
Unknown* 100 $46.915 Automatic Execution
 10:47:24 - 09-Mar-26
Unknown* 100 $46.915 Automatic Execution
 10:47:24 - 09-Mar-26
Unknown* 126 $46.915 Automatic Execution
 10:47:24 - 09-Mar-26
Unknown* 200 $46.915 Automatic Execution
 10:47:24 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 10:47:18 - 09-Mar-26
Unknown* 100 $46.925 Automatic Execution
 10:47:15 - 09-Mar-26
Unknown* 200 $46.925 Automatic Execution
 10:47:15 - 09-Mar-26
Unknown* 100 $46.925 Automatic Execution
 10:47:15 - 09-Mar-26
Unknown* 200 $46.925 Automatic Execution
 10:47:15 - 09-Mar-26
Unknown* 248 $46.925 Automatic Execution
 10:47:15 - 09-Mar-26
Sell* 59 $46.92 Automatic Execution
 10:47:13 - 09-Mar-26
Buy* 100 $46.92 Automatic Execution
 10:47:08 - 09-Mar-26
Unknown* 100 $46.92 Automatic Execution
 10:47:05 - 09-Mar-26
Unknown* 1 $46.92 Automatic Execution
 10:47:05 - 09-Mar-26
Unknown* 200 $46.93 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 7 $46.93 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:47:00 - 09-Mar-26
Unknown* 28 $46.93 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 55 $46.93 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:46:21 - 09-Mar-26
Unknown* 9 $46.915 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 112 $46.92 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 114 $46.92 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 71 $46.92 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 69 $46.92 Automatic Execution
 10:46:16 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 10:46:16 - 09-Mar-26
Unknown* 25 $46.925 Automatic Execution
 10:46:16 - 09-Mar-26
Unknown* 7 $46.925 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $46.92 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 2 $46.92 Automatic Execution
 10:46:08 - 09-Mar-26
Buy* 70 $46.93 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 80 $46.93 Automatic Execution
 10:46:02 - 09-Mar-26
Unknown* 1 $46.93 Automatic Execution
 10:46:01 - 09-Mar-26
Unknown* 1 $46.93 Automatic Execution
 10:46:01 - 09-Mar-26
Buy* 12 $46.94 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 80 $46.94 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 100 $46.93 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 100 $46.935 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $46.94 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 80 $46.94 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 200 $46.93 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 2 $46.93 Automatic Execution
 10:45:49 - 09-Mar-26
Buy* 100 $46.93 Automatic Execution
 10:45:48 - 09-Mar-26
Unknown* 11 $47.42 Automatic Execution
 09:37:51 - 09-Mar-26
Unknown* 11 $47.42 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 20 $47.42 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 250 $47.41 Automatic Execution
 09:37:50 - 09-Mar-26
Buy* 100 $47.41 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 100 $47.40 Automatic Execution
 09:37:50 - 09-Mar-26
Sell* 15 $47.40 Automatic Execution
 09:37:49 - 09-Mar-26
Sell* 3 $47.41 Automatic Execution
 09:37:49 - 09-Mar-26
Unknown* 100 $47.42 Automatic Execution
 09:37:48 - 09-Mar-26
Unknown* 100 $47.42 Automatic Execution
 09:37:48 - 09-Mar-26
Unknown* 100 $47.42 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 250 $47.42 Automatic Execution
 09:37:47 - 09-Mar-26
Sell* 1 $47.41 Automatic Execution
 09:37:47 - 09-Mar-26
Unknown* 10 $47.425 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 200 $47.42 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 34 $47.41 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $47.41 Automatic Execution
 09:37:46 - 09-Mar-26
Unknown* 218 $47.41 Automatic Execution
 09:37:46 - 09-Mar-26
Unknown* 100 $47.41 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 85 $47.415 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 15 $47.415 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 100 $47.41 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 10 $47.405 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 39 $47.405 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 18 $47.39 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 1 $47.39 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 280 $47.40 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:37:43 - 09-Mar-26
Unknown* 100 $47.43 Automatic Execution
 09:37:41 - 09-Mar-26
Unknown* 100 $47.43 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 68 $47.43 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:37:40 - 09-Mar-26
Unknown* 100 $47.435 Automatic Execution
 09:37:40 - 09-Mar-26
Unknown* 100 $47.435 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $47.43 Automatic Execution
 09:37:40 - 09-Mar-26
Unknown* 100 $47.43 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $47.43 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $47.43 Automatic Execution
 09:37:39 - 09-Mar-26
Unknown* 100 $47.40 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 15 $47.39 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 100 $47.39 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 3 $47.39 Automatic Execution
 09:37:37 - 09-Mar-26
Unknown* 3 $47.39 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 1 $47.39 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 100 $47.39 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 100 $47.395 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 100 $47.395 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 102 $47.41 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 101 $47.41 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 100 $47.41 Automatic Execution
 09:37:36 - 09-Mar-26
Buy* 60 $47.41 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 200 $47.40 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 1 $47.40 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 199 $47.40 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 1 $47.40 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 1 $47.40 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 100 $47.40 Automatic Execution
 09:37:33 - 09-Mar-26
Unknown* 49 $47.41 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 50 $47.37 Automatic Execution
 09:36:56 - 09-Mar-26
Buy* 50 $47.37 Automatic Execution
 09:36:56 - 09-Mar-26
Unknown* 100 $47.36 Automatic Execution
 09:36:55 - 09-Mar-26
Unknown* 100 $47.36 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 30 $47.355 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 70 $47.355 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 30 $47.355 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 30 $47.355 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 10 $47.355 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 10 $47.355 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 100 $47.36 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 1 $47.36 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 4 $47.36 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $47.36 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $47.36 Automatic Execution
 09:36:54 - 09-Mar-26
Unknown* 62 $47.35 Automatic Execution
 09:36:51 - 09-Mar-26
Unknown* 62 $47.35 Automatic Execution
 09:36:51 - 09-Mar-26
Unknown* 10 $47.35 Automatic Execution
 09:36:51 - 09-Mar-26
Buy* 190 $47.35 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $47.35 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 190 $47.35 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $47.35 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 20 $47.35 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 100 $47.35 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $47.35 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $47.35 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 1 $47.36 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 200 $47.37 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 100 $47.37 Automatic Execution
 09:36:48 - 09-Mar-26
Sell* 100 $47.37 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $47.37 Automatic Execution
 09:36:48 - 09-Mar-26
Buy* 100 $47.37 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 17 $47.37 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 250 $47.37 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 100 $47.36 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 100 $47.36 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 17 $47.36 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 250 $47.36 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 100 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 250 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 9 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 4 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 60 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Unknown* 1 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 84 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 16 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 60 $47.36 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 40 $47.40 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 40 $47.40 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 250 $47.40 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 80 $47.40 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 120 $47.40 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 100 $47.405 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 105 $47.40 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 200 $47.40 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 1 $47.40 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 4 $47.40 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 200 $47.40 Automatic Execution
 09:36:43 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:36:43 - 09-Mar-26
Sell* 2 $47.39 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 112 $47.40 Automatic Execution
 09:36:41 - 09-Mar-26
Unknown* 100 $47.40 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:36:41 - 09-Mar-26
Sell* 100 $47.39 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 200 $47.40 Automatic Execution
 09:36:39 - 09-Mar-26
Unknown* 100 $47.40 Automatic Execution
 09:36:38 - 09-Mar-26
Unknown* 5 $47.40 Automatic Execution
 09:36:38 - 09-Mar-26
Unknown* 7 $47.40 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:36:36 - 09-Mar-26
Unknown* 100 $47.43 Automatic Execution
 09:36:36 - 09-Mar-26
Buy* 100 $47.43 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 200 $47.43 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 250 $47.43 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 2 $47.40 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 2 $47.405 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 100 $47.41 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 100 $47.42 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 28 $47.42 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 100 $47.42 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 100 $47.43 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $47.43 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 8 $47.43 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 92 $47.43 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $47.43 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $47.43 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 65 $47.42 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 4 $47.42 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $47.41 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $47.405 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $47.41 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 100 $47.41 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 77 $47.41 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 8 $47.41 Automatic Execution
 09:35:57 - 09-Mar-26
Buy* 100 $47.43 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 14 $47.42 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 86 $47.42 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 200 $47.41 Automatic Execution
 09:35:54 - 09-Mar-26
Buy* 100 $47.41 Automatic Execution
 09:35:54 - 09-Mar-26
Sell* 93 $47.41 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 100 $47.41 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 100 $47.42 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 14 $47.41 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 86 $47.41 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 100 $47.41 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 20 $47.40 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 63 $47.40 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 37 $47.40 Automatic Execution
 09:35:52 - 09-Mar-26
Buy* 63 $47.40 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 10 $47.40 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $47.40 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 100 $47.395 Automatic Execution
 09:35:51 - 09-Mar-26
Buy* 200 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 4 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 1 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 16 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 100 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 118 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 57 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 185 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 185 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 43 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 9 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 185 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 185 $47.40 Automatic Execution
 09:35:50 - 09-Mar-26
Unknown* 109 $47.40 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 118 $47.40 Automatic Execution
 09:35:49 - 09-Mar-26
Unknown* 8 $47.43 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $47.44 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 27 $47.44 Automatic Execution
 09:35:45 - 09-Mar-26
Buy* 100 $47.44 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $47.42 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 42 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 92 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 8 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 2 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 85 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 15 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 250 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 6 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 10 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 98 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 2 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 95 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 5 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 250 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 700 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $47.43 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $47.44 Automatic Execution
 09:35:42 - 09-Mar-26
Unknown* 100 $47.44 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 2 $47.43 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 267 $47.43 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 99 $47.43 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $47.43 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 10 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 993 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 5 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 30 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 50 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 2 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 7 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 2 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 7 $47.44 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 13 $47.45 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 125 $47.45 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 100 $47.45 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 3 $47.46 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 9 $47.46 Automatic Execution
 09:35:06 - 09-Mar-26
Sell* 1 $47.46 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 19 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 100 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 100 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 1 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 100 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 4 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Unknown* 100 $47.465 Automatic Execution
 09:35:05 - 09-Mar-26
Unknown* 100 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 100 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 1 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 3 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 89 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 11 $47.47 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 100 $47.475 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $47.475 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $47.475 Automatic Execution
 09:35:04 - 09-Mar-26
Buy* 100 $47.475 Automatic Execution
 09:35:04 - 09-Mar-26
Sell* 200 $47.47 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $47.47 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 300 $47.47 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $47.47 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $47.47 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 10 $47.48 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 200 $47.48 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 250 $47.48 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 4 $47.49 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 3 $47.50 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 23 $47.51 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $47.52 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 3 $47.52 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $47.53 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 1 $47.53 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 76 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 300 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 68 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 42 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 95 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Unknown* 100 $47.535 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 5 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Unknown* 95 $47.535 Automatic Execution
 09:35:01 - 09-Mar-26
Unknown* 5 $47.535 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 9 $47.54 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 395 $47.55 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $47.55 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 1 $47.56 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 150 $47.57 Automatic Execution
 09:34:57 - 09-Mar-26
Unknown* 100 $47.565 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 50 $47.565 Automatic Execution
 09:34:57 - 09-Mar-26
Unknown* 200 $47.56 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 200 $47.56 Automatic Execution
 09:34:57 - 09-Mar-26
Unknown* 10 $47.565 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 5 $47.56 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 1 $47.57 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 42 $47.57 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:34:54 - 09-Mar-26
Unknown* 60 $47.565 Automatic Execution
 09:34:54 - 09-Mar-26
Unknown* 30 $47.565 Automatic Execution
 09:34:54 - 09-Mar-26
Unknown* 10 $47.565 Automatic Execution
 09:34:54 - 09-Mar-26
Sell* 60 $47.56 Automatic Execution
 09:34:53 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 5 $47.56 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 20 $47.56 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 20 $47.56 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 17 $47.54 Automatic Execution
 09:34:51 - 09-Mar-26
Sell* 1 $47.52 Automatic Execution
 09:34:50 - 09-Mar-26
Sell* 1 $47.53 Automatic Execution
 09:34:50 - 09-Mar-26
Buy* 5 $47.55 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 1 $47.55 Automatic Execution
 09:34:46 - 09-Mar-26
Buy* 80 $47.55 Automatic Execution
 09:34:46 - 09-Mar-26
Sell* 25 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Sell* 25 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Unknown* 25 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Sell* 18 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 100 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 100 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 100 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 100 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 250 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Sell* 8 $47.54 Automatic Execution
 09:34:12 - 09-Mar-26
Sell* 100 $47.55 Automatic Execution
 09:34:12 - 09-Mar-26
Buy* 3 $47.58 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 8 $47.59 Automatic Execution
 09:34:06 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 250 $47.60 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 25 $47.61 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 24 $47.61 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 756 $47.61 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $47.61 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 1 $47.59 Automatic Execution
 09:34:00 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:34:00 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 1,400 $47.58 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 200 $47.58 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 200 $47.58 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1,000 $47.58 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $47.60 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $47.60 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 73 $47.61 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 100 $47.61 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 77 $47.61 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $47.61 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 1 $47.61 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 250 $47.60 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 30 $47.60 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 2 $47.59 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 4 $47.59 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 22 $47.59 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:33:56 - 09-Mar-26
Unknown* 94 $47.59 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 6 $47.59 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 24 $47.581 Automatic Execution
 09:33:54 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 200 $47.60 Automatic Execution
 09:33:53 - 09-Mar-26
Unknown* 43 $47.60 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:33:52 - 09-Mar-26
Sell* 200 $47.60 Automatic Execution
 09:33:52 - 09-Mar-26
Buy* 1 $47.60 Automatic Execution
 09:33:51 - 09-Mar-26
Buy* 1,000 $47.60 Automatic Execution
 09:33:51 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 200 $47.59 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:33:50 - 09-Mar-26
Unknown* 2 $47.58 Automatic Execution
 09:33:49 - 09-Mar-26
Unknown* 200 $47.56 Automatic Execution
 09:33:49 - 09-Mar-26
Unknown* 200 $47.56 Automatic Execution
 09:33:49 - 09-Mar-26
Unknown* 100 $47.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:33:48 - 09-Mar-26
Unknown* 100 $47.565 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 200 $47.56 Automatic Execution
 09:33:48 - 09-Mar-26
Unknown* 100 $47.565 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 50 $47.56 Automatic Execution
 09:33:48 - 09-Mar-26
Unknown* 200 $47.565 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 250 $47.56 Automatic Execution
 09:33:48 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 91 $47.54 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 200 $47.54 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 200 $47.54 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $47.55 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 700 $47.55 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $47.55 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $47.55 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $47.55 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 100 $47.55 Automatic Execution
 09:33:09 - 09-Mar-26
Unknown* 100 $47.56 Automatic Execution
 09:33:09 - 09-Mar-26
Unknown* 100 $47.56 Automatic Execution
 09:33:09 - 09-Mar-26
Unknown* 100 $47.56 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 1 $47.57 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 300 $47.57 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:33:09 - 09-Mar-26
Unknown* 200 $47.555 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:33:09 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:33:09 - 09-Mar-26
Unknown* 200 $47.555 Automatic Execution
 09:33:09 - 09-Mar-26
Sell* 42 $47.52 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 18 $47.54 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 3 $47.54 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 1 $47.54 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 81 $47.54 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 1 $47.54 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 1 $47.54 Automatic Execution
 09:33:04 - 09-Mar-26
Buy* 1 $47.54 Automatic Execution
 09:33:04 - 09-Mar-26
Sell* 1 $47.55 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 1 $47.57 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 1 $47.55 Automatic Execution
 09:32:58 - 09-Mar-26
Unknown* 1 $47.56 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 27 $47.55 Automatic Execution
 09:32:55 - 09-Mar-26
Unknown* 100 $47.55 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.54 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.53 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 250 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 111 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 22 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 22 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 300 $47.51 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.51 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.51 Automatic Execution
 09:32:54 - 09-Mar-26
Unknown* 100 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.50 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 62 $47.48 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 20 $47.48 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 200 $47.48 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 200 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 100 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 600 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 250 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $47.47 Automatic Execution
 09:32:53 - 09-Mar-26
Unknown* 1 $47.50 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 14 $47.52 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 600 $47.52 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 100 $47.525 Automatic Execution
 09:32:49 - 09-Mar-26
Buy* 20 $47.52 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 13 $47.52 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 20 $47.52 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 7 $47.51 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $47.52 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 20 $47.52 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 13 $47.52 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 87 $47.52 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $47.52 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 59 $47.51 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 200 $47.51 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $47.52 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 5 $47.52 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $47.52 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $47.51 Automatic Execution
 09:32:46 - 09-Mar-26
Buy* 100 $47.50 Automatic Execution
 09:32:46 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 27 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 27 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 29 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 38 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 50 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 42 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 27 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 18 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 29 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 57 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 77 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 80 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 15 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 2 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 82 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 20 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 50 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 86 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 27 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 47 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 26 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 5 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 110 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 42 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 9 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 42 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 31 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 11 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 25 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Unknown* 400 $47.485 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Unknown* 100 $47.485 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Unknown* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Unknown* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Unknown* 100 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.48 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 308 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 199 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 192 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 12 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 461 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 500 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 27 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 8 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 5 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 4 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 10 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.49 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 30 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 200 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 20 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 200 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 100 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 6 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 50 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 10 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 15 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 250 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 3 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 200 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 13 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 500 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 200 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 5,100 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 50 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 190 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 260 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 5 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 3 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 5 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 5 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 10 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 10 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 2 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 10 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 5 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 10 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 5 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 1 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Sell* 8 $47.50 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.525 Automatic Execution
 09:32:45 - 09-Mar-26
Buy* 100 $47.525 Automatic Execution
 09:32:45 - 09-Mar-26
Unknown* 100 $47.58 Automatic Execution
 09:32:10 - 09-Mar-26
Unknown* 100 $47.58 Automatic Execution
 09:32:10 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 200 $47.58 Automatic Execution
 09:32:09 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $47.56 Automatic Execution
 09:32:09 - 09-Mar-26
Unknown* 1 $47.56 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 1 $47.56 Automatic Execution
 09:32:08 - 09-Mar-26
Buy* 1 $47.56 Automatic Execution
 09:32:08 - 09-Mar-26
Sell* 42 $47.53 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 2 $47.54 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 2 $47.54 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 1 $47.54 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 500 $47.55 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 7 $47.54 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 2 $47.55 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 1 $47.54 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 1 $47.56 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 438 $47.56 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 562 $47.56 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 1 $47.56 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 250 $47.57 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 21 $47.605 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 5 $47.61 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 200 $47.62 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 11 $47.62 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 200 $47.61 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 21 $47.62 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $47.62 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $47.62 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 200 $47.61 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 118 $47.61 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 200 $47.61 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 800 $47.61 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 100 $47.61 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 203 $47.615 Automatic Execution
 09:32:03 - 09-Mar-26
Unknown* 197 $47.62 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 21 $47.62 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $47.62 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 21 $47.615 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 200 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 51 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 49 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 51 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 200 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 200 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 35 $47.61 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 65 $47.61 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 59 $47.61 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 200 $47.61 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $47.61 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 12 $47.595 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 100 $47.595 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 88 $47.595 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 12 $47.595 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 49 $47.59 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 120 $47.59 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 32 $47.59 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 3 $47.595 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 18 $47.59 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 18 $47.59 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 200 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 197 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 36 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 4 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 51 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 3 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 3 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 22 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 22 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 22 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 22 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 200 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 200 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 250 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 250 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 400 $47.575 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.56 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 1 $47.56 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.565 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 4 $47.56 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 50 $47.56 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 4 $47.56 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 60 $47.56 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 200 $47.565 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 1 $47.57 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 71 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 200 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 22 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 22 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 15 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 98 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 2 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Unknown* 100 $47.585 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 2 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 93 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 7 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.58 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 60 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 23 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 250 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 200 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 100 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Sell* 200 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 200 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:32:01 - 09-Mar-26
Buy* 200 $47.58 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 195 $47.57 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 4 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 56 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 120 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 75 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 5 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $47.57 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 22 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 800 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 250 $47.56 Automatic Execution
 09:32:00 - 09-Mar-26
Unknown* 100 $47.565 Automatic Execution
 09:32:00 - 09-Mar-26
Unknown* 100 $47.565 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 1 $47.57 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 1 $47.55 Automatic Execution
 09:31:57 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:31:55 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:31:54 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:31:54 - 09-Mar-26
Buy* 10 $47.575 Automatic Execution
 09:31:54 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:31:54 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:31:54 - 09-Mar-26
Unknown* 100 $47.56 Automatic Execution
 09:31:53 - 09-Mar-26
Unknown* 9 $47.56 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $47.56 Automatic Execution
 09:31:53 - 09-Mar-26
Unknown* 10 $47.57 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 250 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 78 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 22 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Unknown* 79 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Unknown* 81 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Unknown* 179 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 21 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 250 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 21 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 1 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Buy* 1 $47.58 Automatic Execution
 09:31:52 - 09-Mar-26
Unknown* 9 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 18 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 23 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 46 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 23 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 9 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 37 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 250 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 100 $47.57 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 92 $47.54 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $47.54 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $47.54 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 200 $47.54 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 200 $47.54 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 1 $47.54 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 100 $47.53 Automatic Execution
 09:31:50 - 09-Mar-26
Buy* 100 $47.56 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 1 $47.55 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $47.55 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $47.55 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 200 $47.56 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 1 $47.56 Automatic Execution
 09:31:46 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 1 $47.60 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 150 $47.60 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 250 $47.59 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 58 $47.58 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 86 $47.57 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 199 $47.57 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 98 $47.57 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 300 $47.57 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $47.57 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 200 $47.58 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 4 $47.58 Automatic Execution
 09:31:08 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 25 $47.58 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 99 $47.59 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 1 $47.60 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 1 $47.60 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $47.59 Automatic Execution
 09:31:08 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 250 $47.60 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 1 $47.60 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $47.60 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 48 $47.59 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 83 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 10 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 90 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 279 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 21 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 250 $47.56 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 300 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Buy* 250 $47.58 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 36 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 9 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 1 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 300 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 200 $47.575 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 150 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 100 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 250 $47.57 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 100 $47.575 Automatic Execution
 09:31:06 - 09-Mar-26
Unknown* 100 $47.575 Automatic Execution
 09:31:06 - 09-Mar-26
Sell* 300 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 300 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 300 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 250 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 150 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 250 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 250 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 250 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.585 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 300 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 200 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 250 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 100 $47.595 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 610 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 1 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 1 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 89 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 57 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 161 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 84 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 15 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 250 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 112 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 1,300 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 13 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 100 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 18 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 17 $47.585 Automatic Execution
 09:31:05 - 09-Mar-26
Unknown* 100 $47.585 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 100 $47.58 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 16 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 84 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 1 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 1 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 200 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $47.59 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 200 $47.56 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 9 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 6 $47.535 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 42 $47.53 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 1 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 1 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 300 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 250 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 198 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 2 $47.54 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 100 $47.555 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 5 $47.55 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.55 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 10 $47.55 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 2 $47.55 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 26 $47.55 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.55 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $47.56 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 200 $47.56 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 25 $47.56 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.56 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.56 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 4 $47.56 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 300 $47.57 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 40 $47.57 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 250 $47.57 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 60 $47.57 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 250 $47.58 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 300 $47.58 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $47.59 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 300 $47.59 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.59 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 250 $47.59 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 250 $47.59 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.60 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 5 $47.60 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.60 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 4 $47.60 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 20 $47.60 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.60 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 10 $47.60 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 10 $47.60 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $47.61 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 1 $47.61 Automatic Execution
 09:31:02 - 09-Mar-26
Sell* 1 $47.61 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 54 $47.64 Automatic Execution
 09:30:58 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 50 $47.66 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 200 $47.65 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 200 $47.65 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 578 $47.66 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 200 $47.65 Automatic Execution
 09:30:58 - 09-Mar-26
Buy* 100 $47.65 Automatic Execution
 09:30:58 - 09-Mar-26
Unknown* 1 $47.63 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 200 $47.62 Automatic Execution
 09:30:53 - 09-Mar-26
Sell* 100 $47.62 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 100 $47.62 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 200 $47.62 Automatic Execution
 09:30:52 - 09-Mar-26
Buy* 200 $47.62 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 1 $47.62 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 2 $47.62 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 30 $47.62 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 2 $47.62 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 1 $47.62 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 2 $47.62 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 3 $47.62 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 8 $47.63 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 300 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 200 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 250 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 50 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 800 $47.66 Automatic Execution
 09:30:48 - 09-Mar-26
Sell* 400 $47.66 Automatic Execution
 09:30:48 - 09-Mar-26
Unknown* 199 $47.665 Automatic Execution
 09:30:48 - 09-Mar-26
Unknown* 1 $47.665 Automatic Execution
 09:30:48 - 09-Mar-26
Unknown* 200 $47.66 Automatic Execution
 09:30:47 - 09-Mar-26
Unknown* 200 $47.66 Automatic Execution
 09:30:47 - 09-Mar-26
Buy* 1 $47.66 Automatic Execution
 09:30:47 - 09-Mar-26
Buy* 800 $47.66 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 40 $47.65 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 60 $47.65 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 40 $47.65 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 400 $47.66 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 60 $47.65 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:47 - 09-Mar-26
Unknown* 10 $47.635 Automatic Execution
 09:30:47 - 09-Mar-26
Unknown* 10 $47.635 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 1 $47.64 Automatic Execution
 09:30:47 - 09-Mar-26
Sell* 1 $47.64 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 8 $47.64 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $47.64 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 100 $47.65 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 200 $47.65 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 3 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 1 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 1 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 7 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 7 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 100 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 1 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 27 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Unknown* 400 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 60 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 40 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 540 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 13 $47.66 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 98 $47.67 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 10 $48.00 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 60 $48.00 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 40 $48.00 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $48.00 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 8 $48.00 Automatic Execution
 09:30:10 - 09-Mar-26
Unknown* 1 $47.86 Automatic Execution
 09:30:09 - 09-Mar-26
Unknown* 1 $47.86 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 1 $47.86 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 1 $47.86 Automatic Execution
 09:30:08 - 09-Mar-26
Unknown* 1 $47.86 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $47.88 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $48.00 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $48.00 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 5 $47.84 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $47.98 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 51 $47.94 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 81 $47.93 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 60 $47.94 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 35 $47.94 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 6 $47.94 Automatic Execution
 09:29:59 - 09-Mar-26
Buy* 5 $47.94 Automatic Execution
 09:29:59 - 09-Mar-26
Sell* 17 $47.82 Ordinary
 09:29:46 - 09-Mar-26
Buy* 250 $47.81 Ordinary
 09:27:22 - 09-Mar-26
Buy* 250 $47.81 Ordinary
 09:27:22 - 09-Mar-26
Unknown* 80 $47.73 Ordinary
 09:27:04 - 09-Mar-26
Unknown* 100 $47.73 Ordinary
 09:27:04 - 09-Mar-26
Sell* 20 $47.73 Ordinary
 09:27:04 - 09-Mar-26
Sell* 400 $47.74 Ordinary
 09:27:04 - 09-Mar-26
Sell* 600 $47.74 Ordinary
 09:27:04 - 09-Mar-26
Buy* 2 $47.78 Ordinary
 09:26:59 - 09-Mar-26
Buy* 2 $47.78 Ordinary
 09:26:59 - 09-Mar-26
Buy* 385 $47.72 Ordinary
 09:26:59 - 09-Mar-26
Buy* 10 $47.72 Ordinary
 09:26:59 - 09-Mar-26
Buy* 5 $47.72 Ordinary
 09:26:59 - 09-Mar-26
Sell* 500 $47.61 Ordinary
 09:25:35 - 09-Mar-26
Sell* 1 $47.66 Ordinary
 09:25:30 - 09-Mar-26
Unknown* 1 $47.69 Ordinary
 09:23:32 - 09-Mar-26
Unknown* 4 $47.69 Ordinary
 09:22:42 - 09-Mar-26
Sell* 97 $47.70 Ordinary
 09:19:04 - 09-Mar-26
Buy* 70 $47.70 Ordinary
 09:19:04 - 09-Mar-26
Sell* 1 $47.67 Ordinary
 09:18:21 - 09-Mar-26
Sell* 1 $47.67 Ordinary
 09:18:21 - 09-Mar-26
Sell* 230 $47.68 Ordinary
 09:15:24 - 09-Mar-26
Sell* 16 $47.68 Ordinary
 09:15:22 - 09-Mar-26
Sell* 70 $47.69 Ordinary
 09:15:22 - 09-Mar-26
Sell* 70 $47.70 Ordinary
 09:15:22 - 09-Mar-26
Buy* 998 $47.75 Ordinary
 09:15:08 - 09-Mar-26
Buy* 2 $47.75 Ordinary
 09:15:08 - 09-Mar-26
Sell* 3 $47.67 Ordinary
 09:12:33 - 09-Mar-26
Buy* 2 $47.57 Ordinary
 09:11:39 - 09-Mar-26
Sell* 1 $47.57 Ordinary
 09:11:09 - 09-Mar-26
Sell* 2 $47.57 Ordinary
 09:10:11 - 09-Mar-26
Sell* 1 $47.58 Ordinary
 09:10:11 - 09-Mar-26
Sell* 17 $47.59 Ordinary
 09:09:33 - 09-Mar-26
Sell* 2 $47.59 Ordinary
 09:09:33 - 09-Mar-26
Sell* 70 $47.58 Ordinary
 09:09:33 - 09-Mar-26
Sell* 30 $47.58 Ordinary
 09:09:33 - 09-Mar-26
Sell* 315 $47.58 Ordinary
 09:09:33 - 09-Mar-26
Sell* 70 $47.59 Ordinary
 09:09:33 - 09-Mar-26
Buy* 1 $47.62 Ordinary
 09:09:08 - 09-Mar-26
Buy* 1 $47.61 Ordinary
 09:09:08 - 09-Mar-26
Sell* 1 $47.59 Ordinary
 09:09:08 - 09-Mar-26
Sell* 100 $47.59 Ordinary
 09:09:08 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 09:09:08 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 09:09:08 - 09-Mar-26
Sell* 50 $47.60 Ordinary
 09:09:08 - 09-Mar-26
Sell* 20 $47.60 Ordinary
 09:09:08 - 09-Mar-26
Sell* 70 $47.62 Ordinary
 09:09:08 - 09-Mar-26
Sell* 70 $47.63 Ordinary
 09:09:08 - 09-Mar-26
Sell* 100 $47.63 Ordinary
 09:09:08 - 09-Mar-26
Sell* 11 $47.63 Ordinary
 09:09:08 - 09-Mar-26
Sell* 50 $47.64 Ordinary
 09:09:07 - 09-Mar-26
Sell* 100 $47.65 Ordinary
 09:08:05 - 09-Mar-26
Sell* 2 $47.65 Ordinary
 09:08:05 - 09-Mar-26
Sell* 10 $47.66 Ordinary
 09:08:05 - 09-Mar-26
Sell* 100 $47.68 Ordinary
 09:07:58 - 09-Mar-26
Sell* 30 $47.70 Ordinary
 09:07:37 - 09-Mar-26
Sell* 50 $47.70 Ordinary
 09:07:37 - 09-Mar-26
Sell* 100 $47.70 Ordinary
 09:07:37 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 09:07:37 - 09-Mar-26
Sell* 2 $47.70 Ordinary
 09:07:37 - 09-Mar-26
Sell* 62 $47.71 Ordinary
 09:07:37 - 09-Mar-26
Buy* 1 $47.78 Ordinary
 09:04:56 - 09-Mar-26
Buy* 15 $47.78 Ordinary
 09:04:56 - 09-Mar-26
Buy* 70 $47.75 Ordinary
 09:04:43 - 09-Mar-26
Buy* 75 $47.75 Ordinary
 09:04:43 - 09-Mar-26
Buy* 30 $47.74 Ordinary
 09:04:43 - 09-Mar-26
Sell* 1 $47.74 Ordinary
 09:04:38 - 09-Mar-26
Sell* 2 $47.72 Ordinary
 09:04:10 - 09-Mar-26
Buy* 1 $47.70 Ordinary
 09:01:29 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 09:01:00 - 09-Mar-26
Sell* 4 $47.70 Ordinary
 09:01:00 - 09-Mar-26
Buy* 1 $47.70 Ordinary
 09:00:36 - 09-Mar-26
Buy* 1 $47.69 Ordinary
 09:00:02 - 09-Mar-26
Buy* 4 $47.67 Ordinary
 08:59:31 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 08:57:43 - 09-Mar-26
Buy* 5 $47.65 Ordinary
 08:53:25 - 09-Mar-26
Buy* 105 $47.64 Ordinary
 08:53:25 - 09-Mar-26
Buy* 50 $47.64 Ordinary
 08:53:25 - 09-Mar-26
Sell* 100 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 300 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 2 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 100 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 1,495 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 70 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 25 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 3 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 08:52:48 - 09-Mar-26
Sell* 1 $47.61 Ordinary
 08:52:48 - 09-Mar-26
Buy* 5 $47.64 Ordinary
 08:51:50 - 09-Mar-26
Buy* 5 $47.64 Ordinary
 08:50:52 - 09-Mar-26
Sell* 100 $47.65 Ordinary
 08:49:33 - 09-Mar-26
Sell* 5 $47.65 Ordinary
 08:49:33 - 09-Mar-26
Sell* 1 $47.66 Ordinary
 08:49:26 - 09-Mar-26
Sell* 96 $47.60 Ordinary
 08:46:57 - 09-Mar-26
Sell* 296 $47.60 Ordinary
 08:46:57 - 09-Mar-26
Sell* 43 $47.60 Ordinary
 08:46:57 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 08:46:57 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 08:46:57 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 08:46:57 - 09-Mar-26
Sell* 250 $47.61 Ordinary
 08:46:57 - 09-Mar-26
Sell* 3 $47.61 Ordinary
 08:46:57 - 09-Mar-26
Sell* 3 $47.61 Ordinary
 08:46:57 - 09-Mar-26
Sell* 3 $47.62 Ordinary
 08:46:57 - 09-Mar-26
Sell* 37 $47.61 Ordinary
 08:46:57 - 09-Mar-26
Sell* 74 $47.61 Ordinary
 08:46:57 - 09-Mar-26
Sell* 100 $47.62 Ordinary
 08:46:57 - 09-Mar-26
Sell* 1 $47.64 Ordinary
 08:46:57 - 09-Mar-26
Sell* 1 $47.62 Ordinary
 08:46:21 - 09-Mar-26
Sell* 60 $47.62 Ordinary
 08:46:21 - 09-Mar-26
Sell* 2 $47.70 Ordinary
 08:46:02 - 09-Mar-26
Sell* 6 $47.70 Ordinary
 08:46:02 - 09-Mar-26
Buy* 8 $47.77 Ordinary
 08:45:56 - 09-Mar-26
Buy* 4 $47.70 Ordinary
 08:45:00 - 09-Mar-26
Buy* 1 $47.69 Ordinary
 08:45:00 - 09-Mar-26
Sell* 97 $47.62 Ordinary
 08:44:21 - 09-Mar-26
Sell* 2 $47.62 Ordinary
 08:44:21 - 09-Mar-26
Sell* 1 $47.62 Ordinary
 08:44:21 - 09-Mar-26
Sell* 127 $47.64 Ordinary
 08:44:19 - 09-Mar-26
Buy* 1 $47.68 Ordinary
 08:44:06 - 09-Mar-26
Buy* 1 $47.68 Ordinary
 08:44:00 - 09-Mar-26
Buy* 5 $47.70 Ordinary
 08:43:12 - 09-Mar-26
Buy* 30 $47.69 Ordinary
 08:43:12 - 09-Mar-26
Buy* 2 $47.69 Ordinary
 08:43:12 - 09-Mar-26
Buy* 5 $47.70 Ordinary
 08:43:12 - 09-Mar-26
Sell* 3 $47.65 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.65 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.65 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.65 Ordinary
 08:43:12 - 09-Mar-26
Sell* 10 $47.65 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.65 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.65 Ordinary
 08:43:12 - 09-Mar-26
Sell* 25 $47.65 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.66 Ordinary
 08:43:12 - 09-Mar-26
Sell* 100 $47.67 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.67 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.67 Ordinary
 08:43:12 - 09-Mar-26
Sell* 11 $47.68 Ordinary
 08:43:12 - 09-Mar-26
Sell* 10 $47.68 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.69 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.69 Ordinary
 08:43:12 - 09-Mar-26
Sell* 5 $47.69 Ordinary
 08:43:12 - 09-Mar-26
Sell* 1 $47.69 Ordinary
 08:43:12 - 09-Mar-26
Sell* 18 $47.70 Ordinary
 08:42:21 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 08:40:04 - 09-Mar-26
Sell* 10 $47.70 Ordinary
 08:40:04 - 09-Mar-26
Sell* 2 $47.70 Ordinary
 08:40:04 - 09-Mar-26
Sell* 2 $47.70 Ordinary
 08:40:04 - 09-Mar-26
Sell* 50 $47.71 Ordinary
 08:40:04 - 09-Mar-26
Sell* 534 $47.72 Ordinary
 08:38:27 - 09-Mar-26
Sell* 66 $47.72 Ordinary
 08:35:32 - 09-Mar-26
Sell* 1 $47.75 Ordinary
 08:34:56 - 09-Mar-26
Sell* 1 $47.75 Ordinary
 08:34:56 - 09-Mar-26
Sell* 10 $47.75 Ordinary
 08:34:56 - 09-Mar-26
Sell* 5 $47.75 Ordinary
 08:34:56 - 09-Mar-26
Sell* 1 $47.75 Ordinary
 08:34:56 - 09-Mar-26
Sell* 50 $47.80 Ordinary
 08:34:33 - 09-Mar-26
Sell* 10 $47.83 Ordinary
 08:34:33 - 09-Mar-26
Buy* 1 $47.84 Ordinary
 08:34:21 - 09-Mar-26
Sell* 100 $47.81 Ordinary
 08:34:13 - 09-Mar-26
Sell* 100 $47.82 Ordinary
 08:34:13 - 09-Mar-26
Sell* 100 $47.82 Ordinary
 08:34:13 - 09-Mar-26
Sell* 1 $47.83 Ordinary
 08:34:13 - 09-Mar-26
Sell* 10 $47.84 Ordinary
 08:34:13 - 09-Mar-26
Sell* 1,000 $47.84 Ordinary
 08:34:12 - 09-Mar-26
Buy* 429 $47.85 Ordinary
 08:34:10 - 09-Mar-26
Sell* 1,000 $47.84 Ordinary
 08:34:03 - 09-Mar-26
Sell* 2 $47.84 Ordinary
 08:33:52 - 09-Mar-26
Sell* 2 $47.84 Ordinary
 08:33:52 - 09-Mar-26
Sell* 1 $47.85 Ordinary
 08:33:52 - 09-Mar-26
Sell* 1 $47.90 Ordinary
 08:31:48 - 09-Mar-26
Unknown* 2 $47.89 Ordinary
 08:29:29 - 09-Mar-26
Sell* 19 $47.84 Ordinary
 08:25:00 - 09-Mar-26
Sell* 2 $47.84 Ordinary
 08:25:00 - 09-Mar-26
Sell* 33 $47.85 Ordinary
 08:24:52 - 09-Mar-26
Buy* 169 $47.86 Ordinary
 08:24:42 - 09-Mar-26
Sell* 169 $47.855 Ordinary
 08:24:42 - 09-Mar-26
Buy* 121 $47.86 Ordinary
 08:24:42 - 09-Mar-26
Buy* 50 $47.86 Ordinary
 08:24:42 - 09-Mar-26
Unknown* 1 $47.86 Ordinary
 08:24:16 - 09-Mar-26
Sell* 2 $47.87 Ordinary
 08:23:22 - 09-Mar-26
Sell* 1 $47.86 Ordinary
 08:20:11 - 09-Mar-26
Sell* 38 $47.85 Ordinary
 08:20:10 - 09-Mar-26
Sell* 50 $47.85 Ordinary
 08:20:10 - 09-Mar-26
Sell* 391 $47.86 Ordinary
 08:20:10 - 09-Mar-26
Sell* 479 $47.86 Ordinary
 08:20:09 - 09-Mar-26
Sell* 100 $47.86 Ordinary
 08:20:08 - 09-Mar-26
Sell* 30 $47.86 Ordinary
 08:20:02 - 09-Mar-26
Sell* 70 $47.87 Ordinary
 08:20:02 - 09-Mar-26
Sell* 50 $47.90 Ordinary
 08:19:51 - 09-Mar-26
Buy* 100 $47.91 Ordinary
 08:19:45 - 09-Mar-26
Buy* 30 $47.91 Ordinary
 08:19:45 - 09-Mar-26
Buy* 70 $47.91 Ordinary
 08:19:45 - 09-Mar-26
Sell* 100 $47.90 Ordinary
 08:18:52 - 09-Mar-26
Sell* 50 $47.87 Ordinary
 08:17:36 - 09-Mar-26
Sell* 50 $47.87 Ordinary
 08:17:36 - 09-Mar-26
Sell* 20 $47.87 Ordinary
 08:17:36 - 09-Mar-26
Sell* 30 $47.88 Ordinary
 08:17:36 - 09-Mar-26
Sell* 70 $47.88 Ordinary
 08:17:36 - 09-Mar-26
Sell* 30 $47.89 Ordinary
 08:17:36 - 09-Mar-26
Buy* 1 $47.86 Ordinary
 08:15:09 - 09-Mar-26
Sell* 1 $47.85 Ordinary
 08:13:30 - 09-Mar-26
Sell* 2 $47.78 Ordinary
 08:05:46 - 09-Mar-26
Buy* 1 $47.80 Ordinary
 08:02:49 - 09-Mar-26
Buy* 28 $47.82 Ordinary
 07:56:17 - 09-Mar-26
Buy* 30 $47.82 Ordinary
 07:56:17 - 09-Mar-26
Buy* 2 $47.82 Ordinary
 07:56:17 - 09-Mar-26
Buy* 1 $47.84 Ordinary
 07:52:58 - 09-Mar-26
Sell* 2 $47.77 Ordinary
 07:51:33 - 09-Mar-26
Sell* 27 $47.79 Ordinary
 07:46:11 - 09-Mar-26
Sell* 30 $47.80 Ordinary
 07:46:11 - 09-Mar-26
Sell* 33 $47.80 Ordinary
 07:46:11 - 09-Mar-26
Unknown* 70 $47.81 Ordinary
 07:44:52 - 09-Mar-26
Buy* 30 $47.70 Ordinary
 07:34:56 - 09-Mar-26
Buy* 116 $47.70 Ordinary
 07:34:56 - 09-Mar-26
Buy* 868 $47.70 Ordinary
 07:34:56 - 09-Mar-26
Sell* 7 $47.69 Ordinary
 07:28:39 - 09-Mar-26
Sell* 1 $47.69 Ordinary
 07:28:31 - 09-Mar-26
Sell* 4 $47.69 Ordinary
 07:28:31 - 09-Mar-26
Sell* 10 $47.70 Ordinary
 07:28:28 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 07:28:28 - 09-Mar-26
Sell* 1 $47.70 Ordinary
 07:28:09 - 09-Mar-26
Sell* 100 $47.72 Ordinary
 07:27:34 - 09-Mar-26
Sell* 321 $47.70 Ordinary
 07:23:26 - 09-Mar-26
Sell* 60 $47.70 Ordinary
 07:23:26 - 09-Mar-26
Sell* 60 $47.70 Ordinary
 07:23:26 - 09-Mar-26
Sell* 2 $47.67 Ordinary
 07:21:49 - 09-Mar-26
Unknown* 1 $47.71 Ordinary
 07:20:58 - 09-Mar-26
Sell* 2 $47.70 Ordinary
 07:20:51 - 09-Mar-26
Sell* 65 $47.70 Ordinary
 07:20:51 - 09-Mar-26
Sell* 50 $47.70 Ordinary
 07:20:51 - 09-Mar-26
Sell* 2 $47.71 Ordinary
 07:20:51 - 09-Mar-26
Sell* 1 $47.71 Ordinary
 07:20:51 - 09-Mar-26
Sell* 1 $47.71 Ordinary
 07:20:51 - 09-Mar-26
Sell* 1 $47.72 Ordinary
 07:20:51 - 09-Mar-26
Sell* 48 $47.71 Ordinary
 07:20:24 - 09-Mar-26
Sell* 2 $47.71 Ordinary
 07:20:24 - 09-Mar-26
Sell* 68 $47.72 Ordinary
 07:20:24 - 09-Mar-26
Sell* 2 $47.71 Ordinary
 07:20:24 - 09-Mar-26
Sell* 2 $47.72 Ordinary
 07:20:24 - 09-Mar-26
Sell* 100 $47.73 Ordinary
 07:19:14 - 09-Mar-26
Sell* 60 $47.73 Ordinary
 07:18:40 - 09-Mar-26
Sell* 1,270 $47.74 Ordinary
 07:18:40 - 09-Mar-26
Sell* 5 $47.75 Ordinary
 07:18:37 - 09-Mar-26
Sell* 2 $47.75 Ordinary
 07:18:37 - 09-Mar-26
Sell* 1 $47.75 Ordinary
 07:18:37 - 09-Mar-26
Sell* 1 $47.75 Ordinary
 07:18:37 - 09-Mar-26
Sell* 100 $47.75 Ordinary
 07:18:37 - 09-Mar-26
Sell* 50 $47.76 Ordinary
 07:18:37 - 09-Mar-26
Sell* 50 $47.78 Ordinary
 07:18:37 - 09-Mar-26
Sell* 60 $47.78 Ordinary
 07:18:26 - 09-Mar-26
Sell* 20 $47.78 Ordinary
 07:18:26 - 09-Mar-26
Sell* 5 $47.78 Ordinary
 07:18:26 - 09-Mar-26
Sell* 20 $47.79 Ordinary
 07:18:26 - 09-Mar-26
Sell* 25 $47.79 Ordinary
 07:18:26 - 09-Mar-26
Sell* 25 $47.79 Ordinary
 07:18:26 - 09-Mar-26
Unknown* 70 $47.80 Ordinary
 07:17:37 - 09-Mar-26
Sell* 208 $47.80 Ordinary
 07:17:37 - 09-Mar-26
Sell* 5 $47.80 Ordinary
 07:17:37 - 09-Mar-26
Sell* 19 $47.80 Ordinary
 07:17:37 - 09-Mar-26
Sell* 1 $47.80 Ordinary
 07:17:37 - 09-Mar-26
Sell* 2 $47.80 Ordinary
 07:17:37 - 09-Mar-26
Unknown* 40 $47.81 Ordinary
 07:17:37 - 09-Mar-26
Sell* 30 $47.81 Ordinary
 07:17:37 - 09-Mar-26
Sell* 1 $47.83 Ordinary
 07:15:40 - 09-Mar-26
Sell* 1 $47.84 Ordinary
 07:15:12 - 09-Mar-26
Sell* 30 $47.84 Ordinary
 07:15:12 - 09-Mar-26
Sell* 1 $47.84 Ordinary
 07:15:12 - 09-Mar-26
Unknown* 30 $47.85 Ordinary
 07:15:12 - 09-Mar-26
Unknown* 3 $47.85 Ordinary
 07:15:11 - 09-Mar-26
Unknown* 4 $47.85 Ordinary
 07:15:11 - 09-Mar-26
Unknown* 4 $47.85 Ordinary
 07:15:11 - 09-Mar-26
Unknown* 2 $47.85 Ordinary
 07:15:10 - 09-Mar-26
Unknown* 2 $47.85 Ordinary
 07:15:10 - 09-Mar-26
Unknown* 2 $47.85 Ordinary
 07:15:10 - 09-Mar-26
Unknown* 2 $47.85 Ordinary
 07:15:10 - 09-Mar-26
Unknown* 2 $47.85 Ordinary
 07:15:09 - 09-Mar-26
Unknown* 2 $47.85 Ordinary
 07:15:09 - 09-Mar-26
Unknown* 2 $47.85 Ordinary
 07:15:09 - 09-Mar-26
Unknown* 2 $47.85 Ordinary
 07:15:09 - 09-Mar-26
Sell* 1 $47.86 Ordinary
 07:11:51 - 09-Mar-26
Sell* 2 $47.86 Ordinary
 07:11:24 - 09-Mar-26
Sell* 26 $47.865 Ordinary
 07:10:34 - 09-Mar-26
Sell* 30 $47.85 Ordinary
 07:08:07 - 09-Mar-26
Unknown* 30 $47.86 Ordinary
 07:08:07 - 09-Mar-26
Unknown* 60 $47.86 Ordinary
 07:08:07 - 09-Mar-26
Unknown* 60 $47.86 Ordinary
 07:08:07 - 09-Mar-26
Sell* 60 $47.85 Ordinary
 07:08:07 - 09-Mar-26
Sell* 60 $47.85 Ordinary
 07:08:07 - 09-Mar-26
Sell* 4 $47.86 Ordinary
 07:08:07 - 09-Mar-26
Sell* 60 $47.87 Ordinary
 07:07:26 - 09-Mar-26
Sell* 60 $47.87 Ordinary
 07:07:26 - 09-Mar-26
Sell* 60 $47.87 Ordinary
 07:07:26 - 09-Mar-26
Sell* 40 $47.84 Ordinary
 07:06:31 - 09-Mar-26
Sell* 20 $47.90 Ordinary
 07:01:09 - 09-Mar-26
Sell* 1 $47.89 Ordinary
 07:00:08 - 09-Mar-26
Sell* 4 $47.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $47.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $47.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $47.81 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $47.82 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $47.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $47.89 Ordinary
 07:00:00 - 09-Mar-26
Sell* 30 $47.85 Ordinary
 06:58:44 - 09-Mar-26
Sell* 30 $47.85 Ordinary
 06:58:44 - 09-Mar-26
Sell* 505 $47.81 Ordinary
 06:58:39 - 09-Mar-26
Sell* 52 $47.81 Ordinary
 06:58:39 - 09-Mar-26
Sell* 70 $47.82 Ordinary
 06:58:39 - 09-Mar-26
Sell* 15 $47.82 Ordinary
 06:50:26 - 09-Mar-26
Sell* 2 $47.82 Ordinary
 06:49:55 - 09-Mar-26
Sell* 2 $47.85 Ordinary
 06:49:36 - 09-Mar-26
Sell* 1 $47.88 Ordinary
 06:47:49 - 09-Mar-26
Sell* 20 $47.81 Ordinary
 06:46:03 - 09-Mar-26
Sell* 1 $47.80 Ordinary
 06:39:38 - 09-Mar-26
Sell* 5 $47.80 Ordinary
 06:38:59 - 09-Mar-26
Sell* 3 $47.80 Ordinary
 06:38:59 - 09-Mar-26
Sell* 3 $47.80 Ordinary
 06:38:59 - 09-Mar-26
Sell* 2 $47.80 Ordinary
 06:38:59 - 09-Mar-26
Buy* 13 $47.85 Ordinary
 06:37:51 - 09-Mar-26
Buy* 365 $47.85 Ordinary
 06:37:51 - 09-Mar-26
Sell* 565 $47.81 Ordinary
 06:34:25 - 09-Mar-26
Sell* 435 $47.82 Ordinary
 06:34:25 - 09-Mar-26
Sell* 135 $47.81 Ordinary
 06:34:18 - 09-Mar-26
Sell* 625 $47.82 Ordinary
 06:34:18 - 09-Mar-26
Sell* 30 $47.82 Ordinary
 06:34:18 - 09-Mar-26
Sell* 60 $47.82 Ordinary
 06:34:18 - 09-Mar-26
Sell* 30 $47.83 Ordinary
 06:34:18 - 09-Mar-26
Sell* 60 $47.83 Ordinary
 06:34:18 - 09-Mar-26
Sell* 60 $47.83 Ordinary
 06:34:18 - 09-Mar-26
Sell* 2 $47.92 Ordinary
 06:16:34 - 09-Mar-26
Sell* 81 $47.90 Ordinary
 06:10:47 - 09-Mar-26
Sell* 60 $47.91 Ordinary
 06:09:08 - 09-Mar-26
Sell* 30 $47.91 Ordinary
 06:09:08 - 09-Mar-26
Sell* 60 $47.91 Ordinary
 06:09:08 - 09-Mar-26
Sell* 1 $47.92 Ordinary
 06:09:08 - 09-Mar-26
Sell* 21 $47.92 Ordinary
 06:09:08 - 09-Mar-26
Buy* 1 $47.95 Ordinary
 06:06:53 - 09-Mar-26
Sell* 1 $47.93 Ordinary
 06:06:20 - 09-Mar-26
Sell* 1 $47.95 Ordinary
 06:06:15 - 09-Mar-26
Sell* 3 $47.92 Ordinary
 06:04:24 - 09-Mar-26
Sell* 4 $47.92 Ordinary
 06:04:24 - 09-Mar-26
Sell* 4 $47.92 Ordinary
 06:04:24 - 09-Mar-26
Sell* 3 $47.92 Ordinary
 06:04:24 - 09-Mar-26
Sell* 4 $47.92 Ordinary
 06:04:24 - 09-Mar-26
Sell* 3 $47.92 Ordinary
 06:04:24 - 09-Mar-26
Sell* 7 $47.94 Ordinary
 06:04:24 - 09-Mar-26
Sell* 13 $47.92 Ordinary
 06:03:17 - 09-Mar-26
Buy* 15 $48.00 Ordinary
 06:02:01 - 09-Mar-26
Buy* 4 $48.00 Ordinary
 06:01:11 - 09-Mar-26
Sell* 56 $47.95 Ordinary
 06:00:06 - 09-Mar-26
Sell* 45 $47.92 Ordinary
 05:51:21 - 09-Mar-26
Sell* 527 $47.93 Ordinary
 05:51:21 - 09-Mar-26
Sell* 100 $47.93 Ordinary
 05:51:21 - 09-Mar-26
Sell* 250 $47.93 Ordinary
 05:51:21 - 09-Mar-26
Sell* 1 $47.97 Ordinary
 05:51:21 - 09-Mar-26
Sell* 47 $47.98 Ordinary
 05:51:21 - 09-Mar-26
Sell* 30 $47.98 Ordinary
 05:51:21 - 09-Mar-26
Sell* 47 $47.98 Ordinary
 05:49:09 - 09-Mar-26
Sell* 47 $47.99 Ordinary
 05:48:52 - 09-Mar-26
Sell* 1 $48.01 Ordinary
 05:46:40 - 09-Mar-26
Sell* 1 $48.02 Ordinary
 05:46:40 - 09-Mar-26
Buy* 30 $48.04 Ordinary
 05:46:13 - 09-Mar-26
Buy* 1 $48.03 Ordinary
 05:38:26 - 09-Mar-26
Buy* 14 $48.06 Ordinary
 05:36:39 - 09-Mar-26
Buy* 2 $48.00 Ordinary
 05:32:33 - 09-Mar-26
Buy* 10 $48.00 Ordinary
 05:32:33 - 09-Mar-26
Buy* 200 $48.00 Ordinary
 05:32:33 - 09-Mar-26
Buy* 60 $48.00 Ordinary
 05:32:33 - 09-Mar-26
Buy* 60 $48.00 Ordinary
 05:32:33 - 09-Mar-26
Buy* 60 $48.00 Ordinary
 05:32:33 - 09-Mar-26
Buy* 14 $47.95 Ordinary
 05:32:32 - 09-Mar-26
Sell* 7 $47.93 Ordinary
 05:31:46 - 09-Mar-26
Buy* 60 $47.90 Ordinary
 05:27:22 - 09-Mar-26
Buy* 30 $47.90 Ordinary
 05:27:22 - 09-Mar-26
Buy* 30 $47.91 Ordinary
 05:27:22 - 09-Mar-26
Buy* 75 $47.95 Ordinary
 05:27:22 - 09-Mar-26
Buy* 60 $47.92 Ordinary
 05:27:22 - 09-Mar-26
Buy* 1 $47.92 Ordinary
 05:27:22 - 09-Mar-26
Buy* 60 $47.90 Ordinary
 05:27:22 - 09-Mar-26
Buy* 30 $47.90 Ordinary
 05:27:22 - 09-Mar-26
Buy* 60 $47.89 Ordinary
 05:27:22 - 09-Mar-26
Buy* 100 $47.89 Ordinary
 05:27:22 - 09-Mar-26
Buy* 5 $47.88 Ordinary
 05:27:22 - 09-Mar-26
Buy* 1,994 $47.85 Ordinary
 05:24:27 - 09-Mar-26
Buy* 30 $47.85 Ordinary
 05:24:27 - 09-Mar-26
Sell* 228 $47.61 Ordinary
 05:07:30 - 09-Mar-26
Sell* 60 $47.62 Ordinary
 05:07:30 - 09-Mar-26
Sell* 47 $47.63 Ordinary
 05:07:30 - 09-Mar-26
Sell* 12 $47.64 Ordinary
 05:07:30 - 09-Mar-26
Sell* 11 $47.70 Ordinary
 05:04:46 - 09-Mar-26
Sell* 202 $47.70 Ordinary
 05:04:46 - 09-Mar-26
Sell* 89 $47.71 Ordinary
 05:04:46 - 09-Mar-26
Sell* 60 $47.72 Ordinary
 05:04:46 - 09-Mar-26
Sell* 60 $47.72 Ordinary
 05:04:46 - 09-Mar-26
Sell* 17 $47.72 Ordinary
 05:04:46 - 09-Mar-26
Sell* 47 $47.73 Ordinary
 05:04:46 - 09-Mar-26
Sell* 30 $47.73 Ordinary
 05:04:46 - 09-Mar-26
Sell* 30 $47.74 Ordinary
 05:04:46 - 09-Mar-26
Sell* 1 $47.75 Ordinary
 05:04:46 - 09-Mar-26
Sell* 5 $47.76 Ordinary
 05:04:46 - 09-Mar-26
Buy* 1 $47.80 Ordinary
 05:03:51 - 09-Mar-26
Buy* 30 $47.80 Ordinary
 05:03:51 - 09-Mar-26
Buy* 30 $47.80 Ordinary
 05:03:51 - 09-Mar-26
Buy* 5 $47.77 Ordinary
 05:02:33 - 09-Mar-26
Buy* 200 $47.75 Ordinary
 05:01:46 - 09-Mar-26
Buy* 250 $47.75 Ordinary
 05:01:46 - 09-Mar-26
Buy* 10 $47.74 Ordinary
 05:01:22 - 09-Mar-26
Buy* 5 $47.74 Ordinary
 04:55:48 - 09-Mar-26
Buy* 1 $47.74 Ordinary
 04:55:21 - 09-Mar-26
Buy* 15 $47.74 Ordinary
 04:54:17 - 09-Mar-26
Sell* 199 $47.61 Ordinary
 04:51:02 - 09-Mar-26
Sell* 199 $47.61 Ordinary
 04:50:59 - 09-Mar-26
Sell* 3 $47.65 Ordinary
 04:50:14 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 04:47:14 - 09-Mar-26
Sell* 11 $47.64 Ordinary
 04:47:14 - 09-Mar-26
Sell* 13 $47.64 Ordinary
 04:47:14 - 09-Mar-26
Sell* 4 $47.64 Ordinary
 04:46:29 - 09-Mar-26
Sell* 4 $47.64 Ordinary
 04:46:29 - 09-Mar-26
Sell* 3 $47.64 Ordinary
 04:46:29 - 09-Mar-26
Sell* 415 $47.61 Ordinary
 04:45:29 - 09-Mar-26
Sell* 35 $47.63 Ordinary
 04:45:29 - 09-Mar-26
Buy* 51 $47.70 Ordinary
 04:44:15 - 09-Mar-26
Buy* 60 $47.69 Ordinary
 04:44:15 - 09-Mar-26
Buy* 60 $47.68 Ordinary
 04:44:15 - 09-Mar-26
Buy* 30 $47.67 Ordinary
 04:44:15 - 09-Mar-26
Buy* 20 $47.66 Ordinary
 04:43:40 - 09-Mar-26
Sell* 2 $47.62 Ordinary
 04:43:18 - 09-Mar-26
Sell* 1 $47.66 Ordinary
 04:40:26 - 09-Mar-26
Sell* 1 $47.67 Ordinary
 04:40:13 - 09-Mar-26
Sell* 3 $47.69 Ordinary
 04:38:57 - 09-Mar-26
Sell* 60 $47.68 Ordinary
 04:34:06 - 09-Mar-26
Sell* 60 $47.68 Ordinary
 04:34:06 - 09-Mar-26
Buy* 47 $47.68 Ordinary
 04:33:16 - 09-Mar-26
Buy* 10 $47.67 Ordinary
 04:32:05 - 09-Mar-26
Buy* 48 $47.67 Ordinary
 04:26:09 - 09-Mar-26
Buy* 1,000 $47.66 Ordinary
 04:26:09 - 09-Mar-26
Buy* 715 $47.66 Ordinary
 04:25:48 - 09-Mar-26
Buy* 60 $47.65 Ordinary
 04:25:48 - 09-Mar-26
Buy* 160 $47.49 Ordinary
 04:23:32 - 09-Mar-26
Buy* 4 $47.48 Ordinary
 04:23:32 - 09-Mar-26
Buy* 202 $47.36 Ordinary
 04:22:05 - 09-Mar-26
Sell* 3 $47.34 Ordinary
 04:21:55 - 09-Mar-26
Sell* 3 $47.34 Ordinary
 04:21:55 - 09-Mar-26
Sell* 100 $47.34 Ordinary
 04:21:32 - 09-Mar-26
Buy* 316 $47.33 Ordinary
 04:20:01 - 09-Mar-26
Buy* 299 $47.24 Ordinary
 04:14:03 - 09-Mar-26
Sell* 60 $47.24 Ordinary
 04:14:03 - 09-Mar-26
Unknown* 60 $47.25 Ordinary
 04:14:03 - 09-Mar-26
Buy* 60 $47.26 Ordinary
 04:14:03 - 09-Mar-26
Sell* 1 $47.24 Ordinary
 04:13:49 - 09-Mar-26
Sell* 60 $47.27 Ordinary
 04:13:49 - 09-Mar-26
Sell* 60 $47.28 Ordinary
 04:13:49 - 09-Mar-26
Sell* 60 $47.26 Ordinary
 04:13:49 - 09-Mar-26
Sell* 4 $47.21 Ordinary
 04:13:49 - 09-Mar-26
Sell* 22 $47.23 Ordinary
 04:13:49 - 09-Mar-26
Sell* 2 $47.25 Ordinary
 04:13:49 - 09-Mar-26
Sell* 1 $47.25 Ordinary
 04:13:49 - 09-Mar-26
Sell* 2 $47.25 Ordinary
 04:13:49 - 09-Mar-26
Sell* 60 $47.26 Ordinary
 04:13:49 - 09-Mar-26
Sell* 164 $47.26 Ordinary
 04:13:49 - 09-Mar-26
Sell* 2 $47.26 Ordinary
 04:13:49 - 09-Mar-26
Sell* 24 $47.26 Ordinary
 04:13:49 - 09-Mar-26
Sell* 2 $47.26 Ordinary
 04:13:49 - 09-Mar-26
Sell* 24 $47.26 Ordinary
 04:13:48 - 09-Mar-26
Sell* 2 $47.26 Ordinary
 04:13:48 - 09-Mar-26
Sell* 24 $47.26 Ordinary
 04:13:48 - 09-Mar-26
Sell* 20 $47.26 Ordinary
 04:13:48 - 09-Mar-26
Sell* 164 $47.26 Ordinary
 04:13:48 - 09-Mar-26
Sell* 2 $47.26 Ordinary
 04:13:48 - 09-Mar-26
Sell* 25 $47.26 Ordinary
 04:13:48 - 09-Mar-26
Sell* 2 $47.26 Ordinary
 04:13:48 - 09-Mar-26
Sell* 71 $47.26 Ordinary
 04:13:47 - 09-Mar-26
Sell* 25 $47.26 Ordinary
 04:13:47 - 09-Mar-26
Sell* 2 $47.26 Ordinary
 04:13:47 - 09-Mar-26
Sell* 1 $47.26 Ordinary
 04:13:47 - 09-Mar-26
Sell* 24 $47.275 Ordinary
 04:13:47 - 09-Mar-26
Sell* 2 $47.275 Ordinary
 04:13:47 - 09-Mar-26
Sell* 5 $47.30 Ordinary
 04:13:40 - 09-Mar-26
Sell* 1 $47.35 Ordinary
 04:13:40 - 09-Mar-26
Sell* 2 $47.35 Ordinary
 04:13:40 - 09-Mar-26
Sell* 10 $47.38 Ordinary
 04:13:40 - 09-Mar-26
Sell* 1 $47.40 Ordinary
 04:13:29 - 09-Mar-26
Sell* 100 $47.40 Ordinary
 04:13:29 - 09-Mar-26
Sell* 90 $47.41 Ordinary
 04:13:29 - 09-Mar-26
Sell* 2 $47.41 Ordinary
 04:13:29 - 09-Mar-26
Sell* 60 $47.42 Ordinary
 04:13:29 - 09-Mar-26
Sell* 2 $47.42 Ordinary
 04:13:29 - 09-Mar-26
Sell* 24 $47.43 Ordinary
 04:13:29 - 09-Mar-26
Sell* 60 $47.43 Ordinary
 04:13:29 - 09-Mar-26
Sell* 60 $47.43 Ordinary
 04:13:29 - 09-Mar-26
Buy* 106 $47.44 Ordinary
 04:13:24 - 09-Mar-26
Sell* 60 $47.44 Ordinary
 04:13:24 - 09-Mar-26
Buy* 36 $47.44 Ordinary
 04:13:24 - 09-Mar-26
Buy* 9 $47.44 Ordinary
 04:13:24 - 09-Mar-26
Buy* 55 $47.44 Ordinary
 04:13:24 - 09-Mar-26
Buy* 100 $47.44 Ordinary
 04:13:24 - 09-Mar-26
Buy* 99 $47.44 Ordinary
 04:13:24 - 09-Mar-26
Sell* 1 $47.45 Ordinary
 04:13:24 - 09-Mar-26
Sell* 4 $47.49 Ordinary
 04:13:21 - 09-Mar-26
Buy* 183 $47.47 Ordinary
 04:13:12 - 09-Mar-26
Buy* 100 $47.47 Ordinary
 04:13:12 - 09-Mar-26
Sell* 10 $47.47 Ordinary
 04:13:12 - 09-Mar-26
Sell* 60 $47.47 Ordinary
 04:13:12 - 09-Mar-26
Sell* 30 $47.48 Ordinary
 04:13:12 - 09-Mar-26
Sell* 24 $47.50 Ordinary
 04:13:12 - 09-Mar-26
Sell* 24 $47.50 Ordinary
 04:13:12 - 09-Mar-26
Sell* 2 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 1 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 3 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 50 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 50 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 1 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 1 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 1 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 300 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 1 $47.50 Ordinary
 04:13:03 - 09-Mar-26
Sell* 5 $47.51 Ordinary
 04:13:03 - 09-Mar-26
Sell* 5 $47.52 Ordinary
 04:13:02 - 09-Mar-26
Sell* 5 $47.52 Ordinary
 04:13:01 - 09-Mar-26
Sell* 1 $47.55 Ordinary
 04:12:36 - 09-Mar-26
Sell* 2 $47.55 Ordinary
 04:12:36 - 09-Mar-26
Sell* 2 $47.55 Ordinary
 04:12:36 - 09-Mar-26
Sell* 1 $47.55 Ordinary
 04:12:36 - 09-Mar-26
Sell* 30 $47.58 Ordinary
 04:12:36 - 09-Mar-26
Sell* 3 $47.60 Ordinary
 04:12:36 - 09-Mar-26
Buy* 18 $47.64 Ordinary
 04:09:17 - 09-Mar-26
Sell* 24 $47.60 Ordinary
 04:05:03 - 09-Mar-26
Sell* 24 $47.60 Ordinary
 04:05:03 - 09-Mar-26
Buy* 3 $47.62 Ordinary
 04:05:03 - 09-Mar-26
Sell* 30 $47.60 Ordinary
 04:04:58 - 09-Mar-26
Sell* 1 $47.60 Ordinary
 04:04:58 - 09-Mar-26
Sell* 1 $47.61 Ordinary
 04:04:58 - 09-Mar-26
Sell* 2 $47.62 Ordinary
 04:04:58 - 09-Mar-26
Buy* 1 $47.65 Ordinary
 04:01:05 - 09-Mar-26
Sell* 1 $47.64 Ordinary
 04:01:03 - 09-Mar-26
Sell* 1 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 2 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 3 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 7 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 6 $47.64 Ordinary
 04:01:00 - 09-Mar-26
Sell* 1 $47.72 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $47.72 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $47.72 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $47.69 Ordinary
 04:00:00 - 09-Mar-26
Sell* 100 $47.73 Ordinary
 04:00:00 - 09-Mar-26
Sell* 100 $47.89 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $48.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 20 $48.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 75 $48.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $47.98 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $47.96 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $47.94 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $47.92 Ordinary
 04:00:00 - 09-Mar-26
Sell* 5 $47.90 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23