Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank of America (BAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 199 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 99 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 10 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 10 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 99 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:22:08 - 27-Jan-26
Buy* 20 $51.98 Automatic Execution
 10:22:05 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:22:02 - 27-Jan-26
Buy* 2 $51.975 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 3 $51.975 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 50 $51.98 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 10:21:59 - 27-Jan-26
Sell* 1 $51.98 Automatic Execution
 10:21:58 - 27-Jan-26
Unknown* 100 $51.985 Automatic Execution
 10:21:58 - 27-Jan-26
Unknown* 100 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Unknown* 200 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 200 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 44 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 56 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 200 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 70 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 152 $51.99 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 198 $51.995 Automatic Execution
 10:21:44 - 27-Jan-26
Sell* 100 $51.995 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 800 $52.00 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 99 $52.00 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 900 $52.00 Automatic Execution
 10:21:39 - 27-Jan-26
Sell* 700 $52.00 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:21:37 - 27-Jan-26
Sell* 200 $52.00 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 107 $52.00 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 75 $52.00 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 196 $52.00 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 4 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 200 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 200 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 50 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 60 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 199 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 199 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 200 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:30 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 46 $52.00 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 75 $52.00 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 75 $52.00 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 13 $52.00 Automatic Execution
 10:21:20 - 27-Jan-26
Unknown* 79 $52.00 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 150 $52.00 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 200 $52.00 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 200 $52.00 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 17 $52.01 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 92 $52.005 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 17 $52.005 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 17 $52.005 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 17 $52.005 Automatic Execution
 10:21:17 - 27-Jan-26
Buy* 17 $52.005 Automatic Execution
 10:21:17 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:15 - 27-Jan-26
Sell* 99 $52.00 Automatic Execution
 10:21:15 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:21:15 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:21:15 - 27-Jan-26
Buy* 4 $52.005 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 55 $52.01 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 1 $52.01 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 89 $52.01 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 11 $52.01 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 94 $52.01 Automatic Execution
 10:21:10 - 27-Jan-26
Unknown* 100 $52.015 Automatic Execution
 10:21:10 - 27-Jan-26
Sell* 100 $52.02 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $52.02 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 4 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 1 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 4 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 14 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 200 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 40 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 200 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 100 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 100 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 46 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 100 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 100 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 340 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 460 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 100 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 1 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 19 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 2 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 800 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 249 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 1 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Buy* 1 $52.02 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 2 $52.01 Automatic Execution
 10:20:52 - 27-Jan-26
Unknown* 3 $52.01 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 8 $52.01 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 5 $52.01 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 1 $52.01 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 4 $52.01 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 10 $52.01 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 10:20:45 - 27-Jan-26
Buy* 200 $52.01 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 100 $52.01 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 99 $52.01 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 100 $52.01 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 1 $52.01 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 4 $52.01 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 8 $52.01 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 75 $52.00 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 80 $51.995 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 160 $51.995 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 200 $52.00 Automatic Execution
 10:20:32 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:20:32 - 27-Jan-26
Buy* 1 $52.005 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 47 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 17 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 25 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 75 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 60 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Unknown* 75 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 97 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 25 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Sell* 133 $52.00 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:20:20 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:20:20 - 27-Jan-26
Unknown* 75 $52.00 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 2 $52.00 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 70 $52.00 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 88 $52.00 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 4 $52.005 Automatic Execution
 10:20:13 - 27-Jan-26
Buy* 2 $52.005 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $52.005 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 1 $52.005 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 7 $52.005 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 1 $52.00 Automatic Execution
 10:20:01 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:19:54 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:19:54 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:19:54 - 27-Jan-26
Buy* 160 $52.005 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 160 $52.005 Automatic Execution
 10:19:50 - 27-Jan-26
Unknown* 100 $52.01 Automatic Execution
 10:19:49 - 27-Jan-26
Unknown* 100 $52.01 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 1 $52.005 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 2 $52.005 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 99 $52.01 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 1 $52.01 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 99 $52.01 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 1 $52.01 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 200 $52.01 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 10 $52.01 Automatic Execution
 10:19:34 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 10:19:32 - 27-Jan-26
Buy* 2 $52.00 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 5 $52.00 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 13 $51.99 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 200 $51.99 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 200 $51.99 Automatic Execution
 10:19:29 - 27-Jan-26
Buy* 4 $51.98 Automatic Execution
 10:19:13 - 27-Jan-26
Sell* 4 $51.97 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 1 $51.975 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 100 $51.995 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 2 $51.975 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 40 $52.00 Automatic Execution
 09:51:55 - 27-Jan-26
Buy* 198 $51.975 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 143 $52.005 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 67 $51.97 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 54 $52.005 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 160 $51.975 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 94 $52.00 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 100 $51.975 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 63 $52.00 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 198 $51.975 Automatic Execution
 10:19:10 - 27-Jan-26
Unknown* 42 $52.00 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 75 $51.975 Automatic Execution
 10:19:10 - 27-Jan-26
Unknown* 1 $52.00 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 1 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 140 $51.975 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 110 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 28 $52.00 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 166 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 94 $52.00 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 127 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 19 $52.00 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 86 $52.00 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 10 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Sell* 2 $52.00 Automatic Execution
 09:51:47 - 27-Jan-26
Sell* 5 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 210 $52.00 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 1 $52.00 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 10:19:10 - 27-Jan-26
Buy* 3 $52.00 Automatic Execution
 09:51:44 - 27-Jan-26
Unknown* 8 $51.985 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 4 $51.99 Automatic Execution
 09:51:42 - 27-Jan-26
Unknown* 198 $51.985 Automatic Execution
 10:18:59 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 100 $51.985 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 200 $51.99 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 160 $51.985 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 5 $51.99 Automatic Execution
 09:51:39 - 27-Jan-26
Unknown* 198 $51.985 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 1 $51.99 Automatic Execution
 09:51:39 - 27-Jan-26
Unknown* 160 $51.985 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 3 $51.99 Automatic Execution
 09:51:39 - 27-Jan-26
Unknown* 198 $51.985 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 98 $51.99 Automatic Execution
 09:51:39 - 27-Jan-26
Unknown* 198 $51.985 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 127 $51.99 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 8 $51.98 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 109 $51.99 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 20 $51.98 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 3 $51.99 Automatic Execution
 09:51:39 - 27-Jan-26
Buy* 60 $51.98 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 11 $51.995 Automatic Execution
 09:51:33 - 27-Jan-26
Unknown* 37 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 300 $52.03 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 09:51:31 - 27-Jan-26
Unknown* 1 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 1 $52.03 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 4 $51.99 Automatic Execution
 09:51:31 - 27-Jan-26
Unknown* 6 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 35 $52.02 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 200 $51.99 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 1 $52.025 Automatic Execution
 10:51:43 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $52.02 Automatic Execution
 10:51:43 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 600 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $52.02 Automatic Execution
 10:51:43 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 81 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 1 $52.02 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 74 $51.98 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 19 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 800 $52.02 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 26 $51.98 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 246 $52.02 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 1 $51.98 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 25 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $52.02 Automatic Execution
 10:51:43 - 27-Jan-26
Unknown* 53 $51.98 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $52.02 Automatic Execution
 10:51:43 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 4 $52.02 Automatic Execution
 10:51:39 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 100 $52.015 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:51:12 - 27-Jan-26
Sell* 75 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 1 $52.015 Automatic Execution
 10:51:31 - 27-Jan-26
Sell* 114 $51.99 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $52.02 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 09:51:10 - 27-Jan-26
Unknown* 113 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 2 $52.02 Automatic Execution
 10:51:30 - 27-Jan-26
Sell* 10 $51.99 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 2 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 100 $52.02 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 1 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 9 $52.01 Automatic Execution
 10:51:25 - 27-Jan-26
Sell* 5 $51.99 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 2 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 900 $52.01 Automatic Execution
 10:51:25 - 27-Jan-26
Sell* 6 $51.99 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 1 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Buy* 4 $52.005 Automatic Execution
 10:51:24 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 1 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 190 $51.995 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 09:51:00 - 27-Jan-26
Buy* 1 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 311 $51.995 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 105 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 100 $51.995 Automatic Execution
 10:51:21 - 27-Jan-26
Buy* 200 $51.98 Automatic Execution
 09:50:55 - 27-Jan-26
Buy* 6 $51.97 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 311 $51.995 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 10 $51.98 Automatic Execution
 09:50:49 - 27-Jan-26
Unknown* 10 $51.965 Automatic Execution
 10:18:48 - 27-Jan-26
Sell* 311 $51.995 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 104 $51.98 Automatic Execution
 09:50:49 - 27-Jan-26
Buy* 100 $51.97 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:51:11 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:50:49 - 27-Jan-26
Unknown* 1 $51.965 Automatic Execution
 10:18:36 - 27-Jan-26
Unknown* 1 $51.99 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 101 $51.99 Automatic Execution
 09:50:48 - 27-Jan-26
Unknown* 1 $51.965 Automatic Execution
 10:18:36 - 27-Jan-26
Sell* 90 $51.99 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 20 $51.99 Automatic Execution
 09:50:48 - 27-Jan-26
Sell* 75 $51.96 Automatic Execution
 10:18:36 - 27-Jan-26
Sell* 2 $51.99 Automatic Execution
 10:51:10 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 09:50:48 - 27-Jan-26
Unknown* 98 $51.965 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 55 $51.99 Automatic Execution
 09:50:47 - 27-Jan-26
Unknown* 100 $51.965 Automatic Execution
 10:18:33 - 27-Jan-26
Sell* 10 $51.99 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 35 $51.99 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 1 $51.97 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 1 $51.99 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 57 $51.99 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 1 $51.97 Automatic Execution
 10:18:29 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 43 $51.99 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 4 $51.97 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 75 $51.99 Automatic Execution
 10:51:10 - 27-Jan-26
Buy* 10 $51.99 Automatic Execution
 09:50:47 - 27-Jan-26
Unknown* 100 $51.97 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 1 $51.995 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 155 $51.98 Automatic Execution
 09:50:41 - 27-Jan-26
Buy* 3 $51.97 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 2 $51.995 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 10 $51.98 Automatic Execution
 09:50:07 - 27-Jan-26
Unknown* 15 $51.965 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $51.995 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 200 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 146 $51.97 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 20 $51.99 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 200 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 59 $51.99 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 100 $51.975 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 5 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 09:50:00 - 27-Jan-26
Unknown* 84 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 10 $51.98 Automatic Execution
 10:50:53 - 27-Jan-26
Buy* 100 $51.975 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 10 $51.98 Automatic Execution
 10:50:53 - 27-Jan-26
Unknown* 100 $51.98 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 300 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 10:50:53 - 27-Jan-26
Unknown* 100 $51.98 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 10:50:53 - 27-Jan-26
Unknown* 50 $51.98 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 10:50:53 - 27-Jan-26
Buy* 100 $51.975 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 5 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Unknown* 100 $51.985 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 1 $51.975 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 1 $51.975 Automatic Execution
 09:50:00 - 27-Jan-26
Unknown* 158 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 1 $51.975 Automatic Execution
 09:50:00 - 27-Jan-26
Unknown* 42 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 10 $51.99 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 100 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 2 $51.99 Automatic Execution
 10:50:40 - 27-Jan-26
Buy* 10 $51.975 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 877 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 34 $51.995 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 95 $51.975 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 123 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 75 $51.99 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 5 $51.975 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 100 $51.965 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 1 $51.99 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 1 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 10 $51.96 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 9 $51.99 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 3 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 50 $51.96 Automatic Execution
 09:49:40 - 27-Jan-26
Buy* 1 $51.99 Automatic Execution
 10:50:36 - 27-Jan-26
Unknown* 3 $51.965 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 1 $51.96 Automatic Execution
 09:49:40 - 27-Jan-26
Buy* 10 $51.99 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 100 $51.97 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 53 $51.96 Automatic Execution
 09:49:40 - 27-Jan-26
Buy* 10 $51.99 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 5 $51.97 Automatic Execution
 09:49:40 - 27-Jan-26
Unknown* 100 $51.965 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:50:36 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 09:49:40 - 27-Jan-26
Unknown* 9 $51.965 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 99 $51.98 Automatic Execution
 10:50:31 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 09:49:40 - 27-Jan-26
Sell* 1 $51.98 Automatic Execution
 10:50:31 - 27-Jan-26
Sell* 3 $51.98 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 1 $51.98 Automatic Execution
 10:50:31 - 27-Jan-26
Sell* 129 $51.98 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 160 $51.975 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 10:50:31 - 27-Jan-26
Buy* 100 $51.975 Automatic Execution
 10:18:12 - 27-Jan-26
Sell* 100 $51.975 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 25 $51.98 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 1 $51.98 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 100 $51.975 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 80 $51.98 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 75 $51.98 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 1 $51.98 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 20 $51.98 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 25 $51.98 Automatic Execution
 10:18:09 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 09:49:37 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 99 $51.98 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 50 $51.98 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 149 $51.98 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 75 $51.98 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 10 $51.99 Automatic Execution
 10:18:08 - 27-Jan-26
Sell* 5 $51.98 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 100 $51.975 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 81 $51.99 Automatic Execution
 10:18:06 - 27-Jan-26
Unknown* 8 $51.985 Automatic Execution
 10:50:24 - 27-Jan-26
Unknown* 91 $51.985 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 8 $51.995 Automatic Execution
 10:18:04 - 27-Jan-26
Buy* 1 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 20 $51.98 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 2 $51.995 Automatic Execution
 10:50:02 - 27-Jan-26
Buy* 19 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 2 $51.98 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 8 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 25 $51.98 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 5 $51.99 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 2 $51.98 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 6 $51.99 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 94 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 198 $51.975 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 87 $51.99 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 6 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 3 $51.975 Automatic Execution
 10:17:50 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Unknown* 300 $51.985 Automatic Execution
 10:49:59 - 27-Jan-26
Buy* 100 $51.975 Automatic Execution
 10:17:43 - 27-Jan-26
Buy* 9 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Unknown* 100 $51.985 Automatic Execution
 10:49:51 - 27-Jan-26
Unknown* 100 $51.97 Automatic Execution
 10:17:43 - 27-Jan-26
Sell* 2 $51.99 Automatic Execution
 10:49:51 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 429 $51.97 Automatic Execution
 10:17:43 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 371 $51.97 Automatic Execution
 10:17:43 - 27-Jan-26
Sell* 126 $52.00 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 1 $51.99 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 800 $51.97 Automatic Execution
 10:17:43 - 27-Jan-26
Buy* 5 $52.00 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 6 $51.99 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 100 $51.97 Automatic Execution
 10:17:43 - 27-Jan-26
Buy* 21 $52.00 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 1 $51.99 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 171 $51.97 Automatic Execution
 10:17:43 - 27-Jan-26
Sell* 2 $51.99 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 50 $51.99 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $51.97 Automatic Execution
 10:17:43 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 1 $51.99 Automatic Execution
 09:49:31 - 27-Jan-26
Unknown* 32 $51.965 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 96 $51.99 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 10 $51.99 Automatic Execution
 09:49:31 - 27-Jan-26
Unknown* 100 $51.965 Automatic Execution
 10:17:39 - 27-Jan-26
Unknown* 4 $52.00 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 400 $51.99 Automatic Execution
 09:49:31 - 27-Jan-26
Unknown* 100 $51.95 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 70 $51.99 Automatic Execution
 09:49:31 - 27-Jan-26
Unknown* 6 $51.95 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $51.98 Automatic Execution
 09:49:25 - 27-Jan-26
Unknown* 25 $51.95 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 10 $52.00 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 1 $51.98 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 21 $51.95 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 11 $52.00 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:49:25 - 27-Jan-26
Buy* 1 $51.95 Automatic Execution
 10:17:35 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:49:40 - 27-Jan-26
Unknown* 100 $51.985 Automatic Execution
 09:49:22 - 27-Jan-26
Buy* 1 $51.95 Automatic Execution
 10:17:35 - 27-Jan-26
Buy* 8 $52.005 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 100 $51.995 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 305 $51.95 Automatic Execution
 10:17:35 - 27-Jan-26
Buy* 4 $52.005 Automatic Execution
 10:49:09 - 27-Jan-26
Sell* 19 $51.99 Automatic Execution
 09:49:15 - 27-Jan-26
Buy* 123 $51.95 Automatic Execution
 10:17:35 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 500 $51.99 Automatic Execution
 09:49:09 - 27-Jan-26
Sell* 98 $51.94 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 654 $52.01 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 48 $51.985 Automatic Execution
 09:49:07 - 27-Jan-26
Sell* 2 $51.94 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 26 $51.985 Automatic Execution
 09:49:07 - 27-Jan-26
Unknown* 100 $51.945 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 10 $52.01 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 74 $51.985 Automatic Execution
 09:49:07 - 27-Jan-26
Unknown* 198 $51.945 Automatic Execution
 10:17:19 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 130 $51.975 Automatic Execution
 09:49:01 - 27-Jan-26
Sell* 5 $51.95 Automatic Execution
 10:17:18 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $51.975 Automatic Execution
 09:49:01 - 27-Jan-26
Sell* 5 $51.95 Automatic Execution
 10:17:18 - 27-Jan-26
Sell* 200 $52.02 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $51.975 Automatic Execution
 09:49:01 - 27-Jan-26
Unknown* 1 $51.955 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 100 $52.02 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $51.975 Automatic Execution
 09:49:01 - 27-Jan-26
Unknown* 1 $51.955 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 100 $52.02 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 100 $51.975 Automatic Execution
 09:49:01 - 27-Jan-26
Buy* 100 $51.95 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 250 $52.02 Automatic Execution
 10:49:03 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 20 $51.95 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 800 $52.02 Automatic Execution
 10:49:03 - 27-Jan-26
Sell* 10 $51.98 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 80 $51.95 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 100 $52.02 Automatic Execution
 10:49:03 - 27-Jan-26
Sell* 60 $51.98 Automatic Execution
 09:48:59 - 27-Jan-26
Unknown* 200 $51.94 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 100 $52.01 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 10 $51.98 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 100 $51.94 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 100 $52.01 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 5 $51.98 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 100 $51.94 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 200 $52.01 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 20 $51.98 Automatic Execution
 09:48:59 - 27-Jan-26
Buy* 1 $51.94 Automatic Execution
 10:17:05 - 27-Jan-26
Buy* 200 $52.01 Automatic Execution
 10:49:02 - 27-Jan-26
Unknown* 10 $51.985 Automatic Execution
 09:48:53 - 27-Jan-26
Sell* 3 $51.94 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 100 $52.01 Automatic Execution
 10:49:02 - 27-Jan-26
Sell* 100 $51.985 Automatic Execution
 09:48:51 - 27-Jan-26
Unknown* 2 $51.94 Automatic Execution
 10:17:01 - 27-Jan-26
Buy* 100 $52.005 Automatic Execution
 10:48:57 - 27-Jan-26
Buy* 50 $51.99 Automatic Execution
 09:48:46 - 27-Jan-26
Buy* 100 $51.94 Automatic Execution
 10:17:01 - 27-Jan-26
Buy* 111 $52.005 Automatic Execution
 10:48:57 - 27-Jan-26
Sell* 50 $51.99 Automatic Execution
 09:48:46 - 27-Jan-26
Unknown* 10 $51.93 Automatic Execution
 10:17:00 - 27-Jan-26
Buy* 1 $52.00 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 121 $51.99 Automatic Execution
 09:48:46 - 27-Jan-26
Unknown* 66 $51.935 Automatic Execution
 10:16:57 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $51.995 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 100 $51.94 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 9 $51.99 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 8 $51.94 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 92 $52.00 Automatic Execution
 10:48:54 - 27-Jan-26
Unknown* 100 $51.985 Automatic Execution
 09:48:39 - 27-Jan-26
Buy* 65 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 8 $52.00 Automatic Execution
 10:48:38 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 135 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 4 $51.99 Automatic Execution
 10:48:31 - 27-Jan-26
Sell* 108 $51.99 Automatic Execution
 09:48:30 - 27-Jan-26
Buy* 100 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 480 $51.995 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 250 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 200 $51.995 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 1,115 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 81 $52.00 Automatic Execution
 10:48:28 - 27-Jan-26
Sell* 100 $51.995 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 29 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 19 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Sell* 120 $51.995 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 271 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Sell* 1 $51.99 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 100 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Unknown* 19 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Buy* 50 $51.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 201 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Unknown* 100 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Buy* 25 $51.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 15 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 81 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 13 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Sell* 43 $51.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 100 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 19 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Buy* 10 $51.99 Automatic Execution
 09:48:22 - 27-Jan-26
Buy* 24 $51.93 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Buy* 42 $51.98 Automatic Execution
 09:48:09 - 27-Jan-26
Unknown* 40 $51.925 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 80 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Buy* 2 $51.98 Automatic Execution
 09:48:09 - 27-Jan-26
Unknown* 100 $51.925 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Buy* 1 $51.98 Automatic Execution
 09:48:09 - 27-Jan-26
Unknown* 198 $51.925 Automatic Execution
 10:16:44 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:48:27 - 27-Jan-26
Buy* 554 $51.98 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $51.92 Automatic Execution
 10:16:42 - 27-Jan-26
Buy* 8 $52.005 Automatic Execution
 10:48:04 - 27-Jan-26
Buy* 46 $51.98 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $51.93 Automatic Execution
 10:16:42 - 27-Jan-26
Buy* 98 $52.005 Automatic Execution
 10:48:03 - 27-Jan-26
Buy* 60 $51.97 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $51.94 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 2 $52.005 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 4 $51.97 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $51.94 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 10 $51.97 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 100 $51.94 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 81 $52.00 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 09:48:04 - 27-Jan-26
Unknown* 100 $51.945 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 19 $52.00 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 26 $51.97 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 1 $52.00 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 13 $51.95 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 27 $52.00 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 216 $51.97 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 4 $52.00 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 5 $51.97 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 43 $51.95 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 3 $52.00 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 24 $51.97 Automatic Execution
 09:48:01 - 27-Jan-26
Sell* 9 $51.95 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 20 $51.995 Automatic Execution
 10:47:33 - 27-Jan-26
Sell* 10 $51.97 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 67 $51.95 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 346 $52.00 Automatic Execution
 10:47:33 - 27-Jan-26
Sell* 34 $51.97 Automatic Execution
 09:48:01 - 27-Jan-26
Unknown* 100 $51.945 Automatic Execution
 10:16:32 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:47:33 - 27-Jan-26
Buy* 1 $51.975 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 2 $51.95 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 75 $52.00 Automatic Execution
 10:47:33 - 27-Jan-26
Sell* 23 $51.97 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 4 $51.95 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:47:33 - 27-Jan-26
Buy* 2 $51.975 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 5 $51.95 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 12 $52.00 Automatic Execution
 10:47:33 - 27-Jan-26
Sell* 98 $51.975 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 41 $51.96 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 2 $52.00 Automatic Execution
 10:47:33 - 27-Jan-26
Sell* 2 $51.975 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 148 $51.96 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:47:32 - 27-Jan-26
Sell* 25 $51.98 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 50 $51.96 Automatic Execution
 10:16:28 - 27-Jan-26
Buy* 1 $52.005 Automatic Execution
 10:47:31 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 120 $51.96 Automatic Execution
 10:16:28 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 50 $51.98 Automatic Execution
 09:47:35 - 27-Jan-26
Unknown* 100 $51.965 Automatic Execution
 10:16:26 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 09:47:35 - 27-Jan-26
Buy* 2 $51.97 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 1 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 75 $51.97 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 6 $51.95 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 70 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 8 $51.97 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 20 $51.96 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 3 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 4 $51.97 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 83 $51.96 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 27 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 100 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 17 $51.96 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 2 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 83 $51.96 Automatic Execution
 09:46:59 - 27-Jan-26
Unknown* 2 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 31 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 14 $51.96 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 1 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 2 $51.96 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 12 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 1 $51.96 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 19 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 100 $51.96 Automatic Execution
 09:46:59 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 56 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Unknown* 100 $51.96 Automatic Execution
 09:46:55 - 27-Jan-26
Buy* 2 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 75 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Buy* 10 $51.96 Automatic Execution
 09:46:55 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 3 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 50 $51.96 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 2 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Unknown* 97 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 50 $51.96 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 3 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 4 $51.96 Automatic Execution
 09:46:51 - 27-Jan-26
Buy* 64 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 27 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Buy* 20 $51.96 Automatic Execution
 09:46:48 - 27-Jan-26
Buy* 200 $52.00 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 73 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Buy* 600 $51.96 Automatic Execution
 09:46:48 - 27-Jan-26
Sell* 8 $51.995 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 2 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Buy* 6 $51.95 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 4 $51.99 Automatic Execution
 10:47:12 - 27-Jan-26
Sell* 98 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 112 $51.95 Automatic Execution
 09:46:44 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 2 $51.97 Automatic Execution
 10:16:21 - 27-Jan-26
Sell* 10 $51.95 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:47:10 - 27-Jan-26
Buy* 2 $51.975 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 09:46:41 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Buy* 2 $51.975 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 09:46:41 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Buy* 20 $51.975 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 100 $51.96 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 22 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Buy* 24 $51.975 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 50 $51.96 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 64 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Buy* 4 $51.975 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 12 $51.96 Automatic Execution
 09:46:29 - 27-Jan-26
Sell* 75 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Buy* 160 $51.975 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 20 $51.95 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 63 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 40 $51.98 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 56 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 41 $51.95 Automatic Execution
 09:46:18 - 27-Jan-26
Sell* 6 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 30 $51.98 Automatic Execution
 10:16:16 - 27-Jan-26
Buy* 42 $51.95 Automatic Execution
 09:46:18 - 27-Jan-26
Sell* 75 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:16:14 - 27-Jan-26
Buy* 58 $51.95 Automatic Execution
 09:46:18 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:16:14 - 27-Jan-26
Unknown* 100 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:16:14 - 27-Jan-26
Unknown* 51 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:16:14 - 27-Jan-26
Unknown* 23 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 40 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Buy* 99 $51.995 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 106 $51.945 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 1,000 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 2 $51.995 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 14 $51.945 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 79 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 75 $52.00 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 200 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 800 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Unknown* 100 $52.00 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 100 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 800 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Unknown* 1 $52.00 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 50 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 762 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:16:12 - 27-Jan-26
Unknown* 120 $51.945 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 38 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 90 $51.96 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 20 $52.00 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 67 $52.00 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 120 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 33 $52.00 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 25 $51.95 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 4 $52.00 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:46:55 - 27-Jan-26
Unknown* 120 $51.945 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 198 $52.005 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 10 $51.99 Automatic Execution
 10:46:55 - 27-Jan-26
Unknown* 1 $51.945 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 56 $52.00 Automatic Execution
 10:16:08 - 27-Jan-26
Unknown* 99 $51.99 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 09:46:14 - 27-Jan-26
Buy* 3 $52.00 Automatic Execution
 10:16:08 - 27-Jan-26
Unknown* 1 $51.99 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 50 $51.95 Automatic Execution
 09:46:14 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 10:16:08 - 27-Jan-26
Unknown* 100 $51.99 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 3 $51.95 Automatic Execution
 09:46:13 - 27-Jan-26
Buy* 200 $52.00 Automatic Execution
 10:16:08 - 27-Jan-26
Unknown* 1 $51.99 Automatic Execution
 10:46:33 - 27-Jan-26
Unknown* 1 $51.95 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 32 $52.00 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 10 $51.99 Automatic Execution
 10:46:33 - 27-Jan-26
Unknown* 100 $51.95 Automatic Execution
 09:46:10 - 27-Jan-26
Buy* 200 $52.00 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 11 $51.99 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 10 $51.93 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 54 $52.00 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 145 $51.99 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 100 $51.93 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 4 $52.00 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 100 $51.99 Automatic Execution
 10:46:33 - 27-Jan-26
Sell* 80 $51.93 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 1 $52.00 Automatic Execution
 10:46:32 - 27-Jan-26
Buy* 4 $52.00 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 100 $51.94 Automatic Execution
 09:45:56 - 27-Jan-26
Buy* 4 $52.00 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 8 $52.00 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 19 $51.99 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 5 $51.95 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 4 $52.00 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 2 $51.98 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 100 $51.95 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 1 $52.00 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 8 $51.98 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 20 $51.96 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 10 $52.00 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 77 $51.96 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 3 $52.00 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 6 $51.98 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 77 $51.96 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 8 $52.00 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 6 $51.98 Automatic Execution
 10:46:20 - 27-Jan-26
Sell* 80 $51.96 Automatic Execution
 09:45:51 - 27-Jan-26
Sell* 100 $51.995 Automatic Execution
 10:15:46 - 27-Jan-26
Buy* 7 $51.97 Automatic Execution
 10:46:19 - 27-Jan-26
Sell* 5 $51.97 Automatic Execution
 09:45:48 - 27-Jan-26
Sell* 100 $51.995 Automatic Execution
 10:15:46 - 27-Jan-26
Sell* 1 $51.97 Automatic Execution
 09:45:48 - 27-Jan-26
Unknown* 100 $51.965 Automatic Execution
 10:46:03 - 27-Jan-26
Buy* 1 $51.99 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 100 $51.97 Automatic Execution
 09:45:48 - 27-Jan-26
Buy* 1 $51.96 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 97 $51.99 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 1 $51.96 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 250 $51.99 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 73 $51.98 Automatic Execution
 09:45:47 - 27-Jan-26
Buy* 100 $51.96 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 59 $51.99 Automatic Execution
 10:15:41 - 27-Jan-26
Buy* 100 $51.98 Automatic Execution
 09:45:46 - 27-Jan-26
Buy* 44 $51.96 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 100 $51.99 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 77 $51.98 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 1 $51.96 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 63 $51.99 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 3 $51.98 Automatic Execution
 09:45:44 - 27-Jan-26
Buy* 100 $51.96 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 1 $51.99 Automatic Execution
 10:15:41 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:45:44 - 27-Jan-26
Unknown* 22 $51.96 Automatic Execution
 10:45:40 - 27-Jan-26
Buy* 20 $51.99 Automatic Execution
 10:15:41 - 27-Jan-26
Unknown* 20 $51.96 Automatic Execution
 10:45:40 - 27-Jan-26
Unknown* 100 $51.985 Automatic Execution
 10:15:39 - 27-Jan-26
Unknown* 58 $51.96 Automatic Execution
 10:45:40 - 27-Jan-26
Buy* 160 $51.975 Automatic Execution
 10:15:33 - 27-Jan-26
Unknown* 100 $51.96 Automatic Execution
 10:45:40 - 27-Jan-26
Sell* 100 $51.96 Automatic Execution
 10:45:40 - 27-Jan-26
Sell* 10 $51.96 Automatic Execution
 10:45:40 - 27-Jan-26
Sell* 100 $51.96 Automatic Execution
 10:45:40 - 27-Jan-26
Unknown* 1 $51.965 Automatic Execution
 10:45:34 - 27-Jan-26
Sell* 16 $52.01 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 56 $52.01 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 63 $52.01 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 151 $52.00 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 49 $52.00 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 29 $52.00 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 100 $52.00 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 2 $51.995 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 396 $51.99 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 1 $51.99 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 1 $51.99 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 3 $51.99 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 200 $51.99 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 25 $51.98 Automatic Execution
 09:32:55 - 27-Jan-26
Buy* 50 $51.98 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 100 $51.98 Automatic Execution
 09:32:54 - 27-Jan-26
Sell* 50 $51.98 Automatic Execution
 09:32:54 - 27-Jan-26
Unknown* 2 $52.00 Automatic Execution
 09:32:48 - 27-Jan-26
Unknown* 1 $52.00 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 25 $52.01 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 100 $52.01 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 50 $52.01 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 40 $52.01 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 40 $52.01 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 200 $52.01 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 97 $52.02 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 3 $52.02 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 10 $52.02 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 100 $52.03 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 25 $52.03 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 200 $52.03 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 40 $52.03 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 50 $52.03 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 25 $52.00 Automatic Execution
 09:32:40 - 27-Jan-26
Sell* 100 $52.00 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 5 $52.00 Automatic Execution
 09:32:37 - 27-Jan-26
Unknown* 25 $51.99 Automatic Execution
 09:32:36 - 27-Jan-26
Sell* 2 $51.98 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 36 $51.98 Automatic Execution
 09:32:36 - 27-Jan-26
Buy* 200 $51.95 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 400 $51.95 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 100 $51.94 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 100 $51.94 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 1 $51.93 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 500 $51.93 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 10 $51.94 Automatic Execution
 09:32:21 - 27-Jan-26
Unknown* 100 $51.94 Automatic Execution
 09:32:15 - 27-Jan-26
Sell* 153 $51.94 Automatic Execution
 09:32:15 - 27-Jan-26
Sell* 5 $51.95 Automatic Execution
 09:32:14 - 27-Jan-26
Unknown* 25 $52.05 Automatic Execution
 09:31:46 - 27-Jan-26
Buy* 25 $52.06 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 25 $52.05 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 200 $52.05 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 50 $52.05 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 200 $52.05 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 70 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 16 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 16 $52.03 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 84 $52.03 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 100 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 100 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 25 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 200 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 200 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 50 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Buy* 200 $52.04 Automatic Execution
 09:31:43 - 27-Jan-26
Unknown* 9 $52.03 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 6 $52.025 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 100 $52.04 Automatic Execution
 09:31:38 - 27-Jan-26
Sell* 100 $52.04 Automatic Execution
 09:31:38 - 27-Jan-26
Buy* 50 $52.04 Automatic Execution
 09:31:36 - 27-Jan-26
Buy* 300 $52.04 Automatic Execution
 09:31:36 - 27-Jan-26
Buy* 25 $52.04 Automatic Execution
 09:31:36 - 27-Jan-26
Buy* 200 $52.04 Automatic Execution
 09:31:36 - 27-Jan-26
Unknown* 100 $52.03 Automatic Execution
 09:31:34 - 27-Jan-26
Buy* 100 $52.05 Automatic Execution
 09:31:12 - 27-Jan-26
Sell* 100 $52.05 Automatic Execution
 09:31:11 - 27-Jan-26
Sell* 1 $52.05 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 100 $52.05 Automatic Execution
 09:31:10 - 27-Jan-26
Unknown* 100 $52.05 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 100 $52.05 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 23 $52.05 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 100 $52.06 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 81 $52.06 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 19 $52.06 Automatic Execution
 09:31:09 - 27-Jan-26
Unknown* 25 $52.06 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 25 $52.06 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 50 $52.06 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 25 $52.07 Automatic Execution
 09:31:09 - 27-Jan-26
Sell* 50 $52.07 Automatic Execution
 09:31:09 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 25 $52.08 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 100 $52.075 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 50 $52.08 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 100 $52.07 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 100 $52.07 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 1 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Unknown* 100 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 50 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 25 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.09 Automatic Execution
 09:31:06 - 27-Jan-26
Unknown* 100 $52.085 Automatic Execution
 09:31:06 - 27-Jan-26
Unknown* 100 $52.085 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 50 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 100 $52.085 Automatic Execution
 09:31:06 - 27-Jan-26
Sell* 47 $52.085 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Unknown* 100 $52.075 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Unknown* 100 $52.075 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 25 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 50 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 36 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 200 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 10 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 31 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 89 $52.07 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 89 $52.07 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $52.07 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $52.07 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $52.06 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $52.06 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 200 $52.06 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $52.06 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $52.06 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $52.06 Automatic Execution
 09:31:05 - 27-Jan-26
Unknown* 78 $52.055 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 22 $52.05 Automatic Execution
 09:31:05 - 27-Jan-26
Unknown* 100 $52.05 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 25 $52.06 Automatic Execution
 09:31:05 - 27-Jan-26
Sell* 50 $52.06 Automatic Execution
 09:31:05 - 27-Jan-26
Buy* 100 $52.06 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $52.06 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 100 $52.05 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 200 $52.05 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 100 $52.05 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 200 $52.05 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 300 $52.05 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 100 $52.04 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 406 $52.04 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $52.04 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 1 $52.04 Automatic Execution
 09:31:04 - 27-Jan-26
Sell* 100 $52.045 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 1 $52.09 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 59 $52.09 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 141 $52.09 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:23 - 27-Jan-26
Sell* 37 $52.08 Automatic Execution
 09:30:23 - 27-Jan-26
Unknown* 36 $52.09 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 37 $52.10 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 20 $52.10 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 60 $52.10 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 20 $52.09 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 80 $52.09 Automatic Execution
 09:30:23 - 27-Jan-26
Buy* 100 $52.09 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 100 $52.09 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 100 $52.09 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 100 $52.09 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 300 $52.09 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 80 $52.08 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $52.07 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $52.08 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $52.07 Automatic Execution
 09:30:14 - 27-Jan-26
Unknown* 100 $52.08 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 100 $52.07 Automatic Execution
 09:30:13 - 27-Jan-26
Buy* 80 $52.07 Automatic Execution
 09:30:13 - 27-Jan-26
Sell* 4 $52.08 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 1 $52.10 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 1 $52.10 Automatic Execution
 09:30:11 - 27-Jan-26
Unknown* 20 $52.09 Automatic Execution
 09:30:10 - 27-Jan-26
Unknown* 100 $52.09 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 3 $52.06 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $52.06 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 200 $52.06 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 100 $52.07 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 100 $52.06 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 200 $52.06 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 99 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 28 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 141 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 200 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 3 $52.06 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 100 $52.06 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 200 $52.06 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 100 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 1 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 28 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 151 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 5 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 23 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 58 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 200 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 100 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 200 $52.04 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 200 $52.05 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 100 $52.06 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 22 $52.07 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 78 $52.07 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 22 $52.075 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 200 $52.08 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 50 $52.08 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 91 $52.08 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $52.08 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $52.08 Automatic Execution
 09:30:06 - 27-Jan-26
Unknown* 100 $52.09 Automatic Execution
 09:30:06 - 27-Jan-26
Sell* 100 $52.10 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 200 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 76 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 110 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 200 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 191 $52.11 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 3 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 200 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 56 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 58 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 200 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 58 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 200 $52.11 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 28 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 28 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 199 $52.11 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 100 $52.11 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $52.11 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $52.10 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 7 $52.11 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 562 $52.11 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 1 $52.11 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 100 $52.12 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 200 $52.12 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 1 $52.12 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 200 $52.13 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 100 $52.13 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 200 $52.13 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 2 $52.13 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 100 $52.135 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 58 $52.14 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 60 $52.16 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 40 $52.16 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 200 $52.13 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 200 $52.13 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 56 $52.14 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 100 $52.15 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 100 $52.14 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 100 $52.14 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 185 $52.14 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 58 $52.14 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 37 $52.15 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 200 $52.16 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 200 $52.16 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 17 $52.16 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 200 $52.20 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 118 $52.21 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $52.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $52.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 12 $52.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $52.23 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 13 $52.15 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $52.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 200 $52.22 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $52.23 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 7 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 200 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 28 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 200 $52.235 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $52.24 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $52.24 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 26 $52.20 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 188 $52.22 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 100 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.23 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.22 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.22 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 200 $52.23 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 56 $52.23 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 200 $52.22 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 200 $52.22 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $52.22 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 2 $52.21 Automatic Execution
 09:29:58 - 27-Jan-26
Buy* 1 $52.21 Automatic Execution
 09:29:58 - 27-Jan-26
Buy* 4 $52.21 Automatic Execution
 09:29:58 - 27-Jan-26
Buy* 1 $52.20 Ordinary
 09:29:57 - 27-Jan-26
Buy* 9 $52.20 Ordinary
 09:29:57 - 27-Jan-26
Buy* 4 $52.20 Ordinary
 09:29:57 - 27-Jan-26
Buy* 3 $52.20 Ordinary
 09:29:57 - 27-Jan-26
Buy* 586 $52.19 Ordinary
 09:29:56 - 27-Jan-26
Buy* 77 $52.16 Ordinary
 09:29:51 - 27-Jan-26
Buy* 3 $52.16 Ordinary
 09:29:46 - 27-Jan-26
Sell* 3 $52.14 Ordinary
 09:29:46 - 27-Jan-26
Buy* 50 $52.15 Ordinary
 09:29:46 - 27-Jan-26
Buy* 650 $52.14 Ordinary
 09:29:34 - 27-Jan-26
Buy* 50 $52.14 Ordinary
 09:29:34 - 27-Jan-26
Buy* 573 $52.06 Ordinary
 09:28:50 - 27-Jan-26
Buy* 6 $52.06 Ordinary
 09:28:50 - 27-Jan-26
Buy* 5 $52.03 Ordinary
 09:28:42 - 27-Jan-26
Buy* 10 $52.02 Ordinary
 09:26:54 - 27-Jan-26
Buy* 4 $52.05 Ordinary
 09:26:32 - 27-Jan-26
Buy* 50 $52.05 Ordinary
 09:26:32 - 27-Jan-26
Sell* 2 $51.98 Ordinary
 09:25:01 - 27-Jan-26
Sell* 22 $51.99 Ordinary
 09:25:01 - 27-Jan-26
Buy* 8 $52.03 Ordinary
 09:23:54 - 27-Jan-26
Sell* 2 $51.97 Ordinary
 09:23:04 - 27-Jan-26
Buy* 5 $52.03 Ordinary
 09:22:39 - 27-Jan-26
Sell* 15 $51.98 Ordinary
 09:22:12 - 27-Jan-26
Sell* 16 $52.02 Ordinary
 09:21:20 - 27-Jan-26
Buy* 50 $52.02 Ordinary
 09:21:20 - 27-Jan-26
Sell* 9 $51.96 Ordinary
 09:19:27 - 27-Jan-26
Sell* 1 $51.97 Ordinary
 09:19:27 - 27-Jan-26
Buy* 21 $52.03 Ordinary
 09:19:17 - 27-Jan-26
Buy* 1 $52.00 Ordinary
 09:18:52 - 27-Jan-26
Sell* 1 $51.98 Ordinary
 09:18:31 - 27-Jan-26
Sell* 68 $51.98 Ordinary
 09:18:31 - 27-Jan-26
Sell* 1 $52.02 Ordinary
 09:18:31 - 27-Jan-26
Sell* 1 $52.02 Ordinary
 09:18:31 - 27-Jan-26
Sell* 2 $52.03 Ordinary
 09:18:25 - 27-Jan-26
Sell* 1 $52.03 Ordinary
 09:18:06 - 27-Jan-26
Sell* 3 $52.00 Ordinary
 09:12:53 - 27-Jan-26
Buy* 1 $52.02 Ordinary
 09:12:42 - 27-Jan-26
Buy* 4 $52.02 Ordinary
 09:12:33 - 27-Jan-26
Buy* 1 $52.00 Ordinary
 09:11:47 - 27-Jan-26
Buy* 27 $52.00 Ordinary
 09:11:47 - 27-Jan-26
Buy* 1 $52.02 Ordinary
 09:10:43 - 27-Jan-26
Buy* 1 $52.02 Ordinary
 09:09:58 - 27-Jan-26
Buy* 50 $52.00 Ordinary
 09:09:23 - 27-Jan-26
Buy* 50 $52.00 Ordinary
 09:09:23 - 27-Jan-26
Buy* 77 $52.00 Ordinary
 09:09:23 - 27-Jan-26
Sell* 17 $51.98 Ordinary
 09:09:11 - 27-Jan-26
Buy* 10 $52.00 Ordinary
 09:08:37 - 27-Jan-26
Buy* 1 $52.00 Ordinary
 09:08:34 - 27-Jan-26
Sell* 1 $51.97 Ordinary
 09:06:33 - 27-Jan-26
Buy* 2 $51.98 Ordinary
 09:05:37 - 27-Jan-26
Sell* 52 $51.96 Ordinary
 09:05:37 - 27-Jan-26
Sell* 1 $51.96 Ordinary
 09:05:37 - 27-Jan-26
Sell* 1 $51.96 Ordinary
 09:05:37 - 27-Jan-26
Sell* 3 $51.97 Ordinary
 09:05:37 - 27-Jan-26
Sell* 50 $51.97 Ordinary
 09:05:37 - 27-Jan-26
Sell* 8 $51.97 Ordinary
 09:05:37 - 27-Jan-26
Sell* 1 $51.99 Ordinary
 09:05:37 - 27-Jan-26
Sell* 1 $51.99 Ordinary
 09:05:37 - 27-Jan-26
Sell* 5 $51.99 Ordinary
 09:05:37 - 27-Jan-26
Sell* 2 $51.99 Ordinary
 09:05:37 - 27-Jan-26
Sell* 1 $51.99 Ordinary
 09:05:37 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 3 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 4 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 7 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 10 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 2 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 20 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 2 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 5 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 3 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 2 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 5 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 5 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 100 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 8 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 5 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 10 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 6 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 5 $52.00 Ordinary
 09:05:36 - 27-Jan-26
Sell* 67 $52.00 Ordinary
 09:04:30 - 27-Jan-26
Sell* 2 $52.00 Ordinary
 09:04:30 - 27-Jan-26
Sell* 1 $52.00 Ordinary
 09:04:30 - 27-Jan-26
Sell* 30 $52.00 Ordinary
 09:04:30 - 27-Jan-26
Sell* 10 $52.02 Ordinary
 09:04:26 - 27-Jan-26
Sell* 1 $52.03 Ordinary
 09:01:33 - 27-Jan-26
Buy* 1 $52.03 Ordinary
 09:00:56 - 27-Jan-26
Buy* 1 $52.03 Ordinary
 09:00:56 - 27-Jan-26
Buy* 2 $52.03 Ordinary
 09:00:19 - 27-Jan-26
Buy* 1 $52.03 Ordinary
 09:00:15 - 27-Jan-26
Buy* 1 $52.03 Ordinary
 08:58:27 - 27-Jan-26
Sell* 100 $52.01 Ordinary
 08:53:24 - 27-Jan-26
Sell* 256 $52.01 Ordinary
 08:53:24 - 27-Jan-26
Sell* 1 $52.01 Ordinary
 08:53:24 - 27-Jan-26
Sell* 19 $52.01 Ordinary
 08:53:24 - 27-Jan-26
Sell* 1 $52.01 Ordinary
 08:53:24 - 27-Jan-26
Sell* 100 $52.02 Ordinary
 08:53:24 - 27-Jan-26
Sell* 200 $52.01 Ordinary
 08:53:24 - 27-Jan-26
Sell* 1 $52.02 Ordinary
 08:53:24 - 27-Jan-26
Sell* 376 $52.02 Ordinary
 08:52:03 - 27-Jan-26
Sell* 376 $52.02 Ordinary
 08:52:03 - 27-Jan-26
Sell* 376 $52.02 Ordinary
 08:52:03 - 27-Jan-26
Sell* 1 $52.02 Ordinary
 08:52:03 - 27-Jan-26
Sell* 1 $52.02 Ordinary
 08:52:03 - 27-Jan-26
Sell* 37 $52.02 Ordinary
 08:52:03 - 27-Jan-26
Sell* 1 $52.01 Ordinary
 08:50:34 - 27-Jan-26
Sell* 14 $52.02 Ordinary
 08:50:30 - 27-Jan-26
Sell* 4 $52.02 Ordinary
 08:50:30 - 27-Jan-26
Sell* 10 $52.02 Ordinary
 08:50:30 - 27-Jan-26
Sell* 1 $52.02 Ordinary
 08:50:30 - 27-Jan-26
Sell* 1 $52.02 Ordinary
 08:50:30 - 27-Jan-26
Sell* 1 $52.02 Ordinary
 08:50:30 - 27-Jan-26
Sell* 35 $52.02 Ordinary
 08:50:30 - 27-Jan-26
Sell* 2 $52.03 Ordinary
 08:50:30 - 27-Jan-26
Sell* 2 $52.03 Ordinary
 08:50:30 - 27-Jan-26
Buy* 2 $52.05 Ordinary
 08:50:22 - 27-Jan-26
Buy* 2 $52.04 Ordinary
 08:50:22 - 27-Jan-26
Sell* 1 $52.03 Ordinary
 08:50:20 - 27-Jan-26
Sell* 1 $52.03 Ordinary
 08:50:20 - 27-Jan-26
Sell* 1 $52.03 Ordinary
 08:50:20 - 27-Jan-26
Sell* 10 $52.03 Ordinary
 08:50:20 - 27-Jan-26
Sell* 10 $52.04 Ordinary
 08:50:20 - 27-Jan-26
Sell* 3 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 2 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 10 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 10 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 68 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 1 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 1 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 5 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 2 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 84 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 1 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 1 $52.05 Ordinary
 08:50:20 - 27-Jan-26
Sell* 50 $52.06 Ordinary
 08:50:17 - 27-Jan-26
Sell* 1 $52.07 Ordinary
 08:49:17 - 27-Jan-26
Sell* 45 $52.07 Ordinary
 08:43:26 - 27-Jan-26
Sell* 15 $52.07 Ordinary
 08:43:26 - 27-Jan-26
Sell* 1 $52.07 Ordinary
 08:42:21 - 27-Jan-26
Sell* 1 $52.07 Ordinary
 08:41:46 - 27-Jan-26
Sell* 1 $52.07 Ordinary
 08:38:44 - 27-Jan-26
Unknown* 10 $52.08 Ordinary
 08:38:11 - 27-Jan-26
Sell* 10 $52.08 Ordinary
 08:35:33 - 27-Jan-26
Sell* 3 $52.07 Ordinary
 08:34:57 - 27-Jan-26
Sell* 83 $52.06 Ordinary
 08:34:14 - 27-Jan-26
Buy* 1 $52.08 Ordinary
 08:33:49 - 27-Jan-26
Sell* 2 $52.06 Ordinary
 08:32:05 - 27-Jan-26
Buy* 7 $52.09 Ordinary
 08:31:26 - 27-Jan-26
Sell* 4 $52.05 Ordinary
 08:31:22 - 27-Jan-26
Sell* 5 $52.06 Ordinary
 08:29:26 - 27-Jan-26
Sell* 10 $52.06 Ordinary
 08:27:18 - 27-Jan-26
Sell* 1 $52.10 Ordinary
 08:25:42 - 27-Jan-26
Sell* 200 $52.06 Ordinary
 08:23:29 - 27-Jan-26
Sell* 185 $52.06 Ordinary
 08:23:29 - 27-Jan-26
Sell* 1 $52.07 Ordinary
 08:23:29 - 27-Jan-26
Sell* 2 $52.07 Ordinary
 08:22:35 - 27-Jan-26
Sell* 5 $52.07 Ordinary
 08:18:40 - 27-Jan-26
Sell* 1 $52.07 Ordinary
 08:18:40 - 27-Jan-26
Sell* 7 $52.07 Ordinary
 08:17:22 - 27-Jan-26
Sell* 2 $52.07 Ordinary
 08:16:59 - 27-Jan-26
Buy* 1 $52.07 Ordinary
 08:14:08 - 27-Jan-26
Buy* 4 $52.07 Ordinary
 08:14:08 - 27-Jan-26
Sell* 12 $52.05 Ordinary
 08:14:08 - 27-Jan-26
Sell* 2 $52.06 Ordinary
 08:14:08 - 27-Jan-26
Sell* 1 $52.06 Ordinary
 08:14:08 - 27-Jan-26
Sell* 1 $52.06 Ordinary
 08:14:08 - 27-Jan-26
Sell* 3 $52.09 Ordinary
 08:14:08 - 27-Jan-26
Sell* 1 $52.07 Ordinary
 08:14:08 - 27-Jan-26
Sell* 13 $52.07 Ordinary
 08:10:31 - 27-Jan-26
Sell* 6 $52.09 Ordinary
 08:10:31 - 27-Jan-26
Buy* 2 $52.15 Ordinary
 08:08:18 - 27-Jan-26
Sell* 28 $52.08 Ordinary
 08:08:00 - 27-Jan-26
Sell* 2 $52.10 Ordinary
 08:08:00 - 27-Jan-26
Sell* 1 $52.10 Ordinary
 08:04:57 - 27-Jan-26
Buy* 50 $52.13 Ordinary
 08:04:56 - 27-Jan-26
Buy* 3 $52.16 Ordinary
 08:04:56 - 27-Jan-26
Buy* 3 $52.16 Ordinary
 08:04:56 - 27-Jan-26
Sell* 2 $52.13 Ordinary
 08:02:21 - 27-Jan-26
Buy* 15 $52.15 Ordinary
 08:01:40 - 27-Jan-26
Buy* 2 $52.13 Ordinary
 08:01:34 - 27-Jan-26
Buy* 1 $52.11 Ordinary
 08:00:29 - 27-Jan-26
Sell* 1 $52.11 Ordinary
 07:59:54 - 27-Jan-26
Sell* 10 $52.11 Ordinary
 07:58:49 - 27-Jan-26
Sell* 24 $52.08 Ordinary
 07:46:44 - 27-Jan-26
Sell* 1 $52.11 Ordinary
 07:44:11 - 27-Jan-26
Sell* 1 $52.11 Ordinary
 07:44:11 - 27-Jan-26
Sell* 1 $52.105 Ordinary
 07:40:58 - 27-Jan-26
Sell* 50 $52.10 Ordinary
 07:38:22 - 27-Jan-26
Sell* 36 $52.08 Ordinary
 07:30:31 - 27-Jan-26
Sell* 30 $52.08 Ordinary
 07:30:31 - 27-Jan-26
Sell* 99 $52.09 Ordinary
 07:27:21 - 27-Jan-26
Sell* 1 $52.09 Ordinary
 07:27:21 - 27-Jan-26
Sell* 2 $52.11 Ordinary
 07:27:21 - 27-Jan-26
Buy* 1 $52.17 Ordinary
 07:25:33 - 27-Jan-26
Sell* 2 $52.12 Ordinary
 07:24:35 - 27-Jan-26
Buy* 10 $52.10 Ordinary
 07:20:58 - 27-Jan-26
Buy* 5 $52.10 Ordinary
 07:18:54 - 27-Jan-26
Sell* 1 $52.08 Ordinary
 07:16:38 - 27-Jan-26
Sell* 1 $52.08 Ordinary
 07:16:38 - 27-Jan-26
Sell* 1 $52.08 Ordinary
 07:16:38 - 27-Jan-26
Sell* 1 $52.08 Ordinary
 07:16:38 - 27-Jan-26
Unknown* 2 $52.09 Ordinary
 07:15:46 - 27-Jan-26
Unknown* 2 $52.09 Ordinary
 07:15:45 - 27-Jan-26
Unknown* 2 $52.09 Ordinary
 07:15:45 - 27-Jan-26
Unknown* 40 $52.09 Ordinary
 07:12:34 - 27-Jan-26
Unknown* 30 $52.09 Ordinary
 07:12:34 - 27-Jan-26
Unknown* 14 $52.09 Ordinary
 07:12:34 - 27-Jan-26
Unknown* 6 $52.09 Ordinary
 07:12:34 - 27-Jan-26
Unknown* 2 $52.09 Ordinary
 07:12:34 - 27-Jan-26
Buy* 4 $52.10 Ordinary
 07:11:18 - 27-Jan-26
Buy* 1 $52.10 Ordinary
 07:10:22 - 27-Jan-26
Buy* 17 $52.10 Ordinary
 07:10:18 - 27-Jan-26
Buy* 2 $52.10 Ordinary
 07:10:17 - 27-Jan-26
Buy* 1 $52.10 Ordinary
 07:08:48 - 27-Jan-26
Buy* 5 $52.10 Ordinary
 07:08:48 - 27-Jan-26
Buy* 34 $52.10 Ordinary
 07:08:48 - 27-Jan-26
Buy* 232 $52.10 Ordinary
 07:08:48 - 27-Jan-26
Sell* 100 $52.11 Ordinary
 07:04:59 - 27-Jan-26
Sell* 1 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 3 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 5 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 1 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 5 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 9 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 2 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 1 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 2 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 17 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 2 $52.10 Ordinary
 07:03:34 - 27-Jan-26
Sell* 5 $52.11 Ordinary
 07:02:14 - 27-Jan-26
Sell* 35 $52.11 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $52.11 Ordinary
 07:02:08 - 27-Jan-26
Sell* 11 $52.11 Ordinary
 07:02:08 - 27-Jan-26
Sell* 1 $52.12 Ordinary
 07:02:08 - 27-Jan-26
Sell* 5 $52.13 Ordinary
 07:02:04 - 27-Jan-26
Sell* 2 $52.14 Ordinary
 07:01:42 - 27-Jan-26
Sell* 12 $52.12 Ordinary
 07:00:12 - 27-Jan-26
Sell* 1 $52.13 Ordinary
 07:00:12 - 27-Jan-26
Sell* 1 $52.13 Ordinary
 07:00:00 - 27-Jan-26
Sell* 2 $52.13 Ordinary
 07:00:00 - 27-Jan-26
Sell* 5 $52.13 Ordinary
 07:00:00 - 27-Jan-26
Buy* 18 $52.14 Ordinary
 07:00:00 - 27-Jan-26
Buy* 50 $52.18 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $52.15 Ordinary
 06:58:57 - 27-Jan-26
Sell* 1 $52.16 Ordinary
 06:58:57 - 27-Jan-26
Buy* 16 $52.19 Ordinary
 06:57:42 - 27-Jan-26
Sell* 2 $52.16 Ordinary
 06:55:35 - 27-Jan-26
Buy* 24 $52.19 Ordinary
 06:53:52 - 27-Jan-26
Sell* 2 $52.15 Ordinary
 06:48:21 - 27-Jan-26
Sell* 2 $52.14 Ordinary
 06:48:11 - 27-Jan-26
Sell* 2 $52.15 Ordinary
 06:48:00 - 27-Jan-26
Buy* 1 $52.19 Ordinary
 06:43:56 - 27-Jan-26
Buy* 6 $52.18 Ordinary
 06:43:08 - 27-Jan-26
Buy* 1 $52.20 Ordinary
 06:39:39 - 27-Jan-26
Sell* 30 $52.20 Ordinary
 06:33:18 - 27-Jan-26
Buy* 10 $52.20 Ordinary
 06:31:40 - 27-Jan-26
Buy* 1 $52.20 Ordinary
 06:31:31 - 27-Jan-26
Sell* 2 $52.15 Ordinary
 06:31:17 - 27-Jan-26
Sell* 2 $52.15 Ordinary
 06:31:17 - 27-Jan-26
Sell* 2 $52.15 Ordinary
 06:31:16 - 27-Jan-26
Sell* 2 $52.16 Ordinary
 06:31:16 - 27-Jan-26
Sell* 1 $52.19 Ordinary
 06:31:16 - 27-Jan-26
Buy* 3 $52.17 Ordinary
 06:24:34 - 27-Jan-26
Buy* 20 $52.18 Ordinary
 06:21:04 - 27-Jan-26
Buy* 5 $52.18 Ordinary
 06:18:24 - 27-Jan-26
Buy* 3 $52.18 Ordinary
 06:14:39 - 27-Jan-26
Sell* 5 $52.14 Ordinary
 06:12:27 - 27-Jan-26
Sell* 2 $52.17 Ordinary
 06:10:25 - 27-Jan-26
Buy* 34 $52.15 Ordinary
 06:10:13 - 27-Jan-26
Sell* 35 $52.17 Ordinary
 06:08:16 - 27-Jan-26
Buy* 9 $52.18 Ordinary
 06:07:29 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 06:04:39 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 06:04:39 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 06:04:39 - 27-Jan-26
Sell* 1 $52.16 Ordinary
 05:59:40 - 27-Jan-26
Sell* 1 $52.15 Ordinary
 05:53:41 - 27-Jan-26
Sell* 1 $52.15 Ordinary
 05:51:58 - 27-Jan-26
Buy* 1 $52.18 Ordinary
 05:51:33 - 27-Jan-26
Sell* 12 $52.17 Ordinary
 05:48:22 - 27-Jan-26
Buy* 1 $52.18 Ordinary
 05:47:46 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 05:46:08 - 27-Jan-26
Sell* 12 $52.18 Ordinary
 05:44:32 - 27-Jan-26
Buy* 1 $52.18 Ordinary
 05:44:32 - 27-Jan-26
Sell* 21 $52.16 Ordinary
 05:37:11 - 27-Jan-26
Buy* 43 $52.15 Ordinary
 05:35:24 - 27-Jan-26
Buy* 20 $52.15 Ordinary
 05:33:17 - 27-Jan-26
Buy* 1 $52.15 Ordinary
 05:32:50 - 27-Jan-26
Buy* 2 $52.18 Ordinary
 05:31:58 - 27-Jan-26
Sell* 26 $52.16 Ordinary
 05:30:03 - 27-Jan-26
Sell* 32 $52.16 Ordinary
 05:30:03 - 27-Jan-26
Sell* 31 $52.17 Ordinary
 05:30:02 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 05:23:59 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 05:23:59 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 05:22:06 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 05:22:06 - 27-Jan-26
Buy* 7 $52.21 Ordinary
 05:21:27 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 05:12:31 - 27-Jan-26
Sell* 3 $52.18 Ordinary
 05:12:31 - 27-Jan-26
Sell* 5 $52.18 Ordinary
 05:12:31 - 27-Jan-26
Sell* 1 $52.18 Ordinary
 05:12:31 - 27-Jan-26
Buy* 1 $52.18 Ordinary
 05:01:55 - 27-Jan-26
Sell* 5 $52.17 Ordinary
 04:58:27 - 27-Jan-26
Sell* 1 $52.11 Ordinary
 04:43:25 - 27-Jan-26
Sell* 1 $52.12 Ordinary
 04:43:25 - 27-Jan-26
Sell* 2 $52.11 Ordinary
 04:40:50 - 27-Jan-26
Sell* 2 $52.11 Ordinary
 04:40:50 - 27-Jan-26
Sell* 2 $52.11 Ordinary
 04:40:50 - 27-Jan-26
Sell* 2 $52.11 Ordinary
 04:40:49 - 27-Jan-26
Sell* 2 $52.12 Ordinary
 04:40:49 - 27-Jan-26
Sell* 2 $52.11 Ordinary
 04:40:49 - 27-Jan-26
Sell* 1 $52.14 Ordinary
 04:36:25 - 27-Jan-26
Sell* 8 $52.10 Ordinary
 04:35:05 - 27-Jan-26
Sell* 1 $52.10 Ordinary
 04:35:05 - 27-Jan-26
Sell* 5 $52.14 Ordinary
 04:34:20 - 27-Jan-26
Sell* 2 $52.11 Ordinary
 04:30:39 - 27-Jan-26
Sell* 10 $52.11 Ordinary
 04:29:19 - 27-Jan-26
Sell* 4 $52.11 Ordinary
 04:22:46 - 27-Jan-26
Sell* 4 $52.14 Ordinary
 04:20:51 - 27-Jan-26
Buy* 24 $52.10 Ordinary
 04:08:25 - 27-Jan-26
Buy* 100 $52.10 Ordinary
 04:07:21 - 27-Jan-26
Buy* 1 $52.10 Ordinary
 04:07:07 - 27-Jan-26
Buy* 3 $52.10 Ordinary
 04:06:19 - 27-Jan-26
Buy* 10 $52.10 Ordinary
 04:05:32 - 27-Jan-26
Buy* 3 $52.10 Ordinary
 04:02:17 - 27-Jan-26
Buy* 4 $52.10 Ordinary
 04:01:22 - 27-Jan-26
Buy* 1 $52.10 Ordinary
 04:01:19 - 27-Jan-26
Buy* 5 $52.10 Ordinary
 04:01:18 - 27-Jan-26
Buy* 3 $52.10 Ordinary
 04:00:38 - 27-Jan-26
Unknown* 3 $52.075 Ordinary
 04:00:26 - 27-Jan-26
FTSE 100 Latest
Value10,213.35
Change64.50