| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.50 | Ordinary |
17:37:17 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Ordinary |
17:10:20 - 28-Aug-25 |
| Buy* | 56 | $50.48 | Ordinary |
17:10:20 - 28-Aug-25 |
| Buy* | 1 | $50.48 | Ordinary |
17:06:37 - 28-Aug-25 |
| Unknown* | 5 | $50.47 | Ordinary |
16:31:37 - 28-Aug-25 |
| Sell* | 12 | $50.47 | Ordinary |
16:26:17 - 28-Aug-25 |
| Sell* | 50 | $50.47 | Ordinary |
16:20:29 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Ordinary |
16:20:12 - 28-Aug-25 |
| Unknown* | 25 | $50.47 | Ordinary |
16:19:27 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:56:20 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 97 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 291 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 99 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 3 | $50.51 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 37 | $50.51 | Automatic Execution |
15:56:14 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
15:56:12 - 28-Aug-25 |
| Unknown* | 83 | $50.515 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Unknown* | 245 | $50.515 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 75 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 7 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 51 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 7 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 1,611 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 300 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 643 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 746 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 83 | $50.52 | Automatic Execution |
15:56:10 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
15:56:09 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Sell* | 400 | $50.52 | Automatic Execution |
15:55:59 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 17 | $50.52 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Buy* | 50 | $50.525 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Buy* | 50 | $50.52 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 264 | $50.525 | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 247 | $50.52 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 500 | $50.52 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 307 | $50.52 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 56 | $50.53 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 70 | $50.53 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Unknown* | 72 | $50.535 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 200 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 70 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 12 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 96 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 1,978 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 30 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:55:48 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Unknown* | 50 | $50.545 | Automatic Execution |
15:55:47 - 28-Aug-25 |
| Unknown* | 750 | $50.545 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Unknown* | 50 | $50.545 | Automatic Execution |
15:55:46 - 28-Aug-25 |
| Unknown* | 20 | $50.545 | Automatic Execution |
15:55:42 - 28-Aug-25 |
| Unknown* | 38 | $50.545 | Automatic Execution |
15:55:41 - 28-Aug-25 |
| Buy* | 40 | $50.55 | Automatic Execution |
15:55:36 - 28-Aug-25 |
| Buy* | 27 | $50.55 | Automatic Execution |
15:55:36 - 28-Aug-25 |
| Unknown* | 300 | $50.545 | Automatic Execution |
15:55:36 - 28-Aug-25 |
| Unknown* | 390 | $50.545 | Automatic Execution |
15:55:32 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:32 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:30 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:30 - 28-Aug-25 |
| Buy* | 21 | $50.55 | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 11 | $50.55 | Automatic Execution |
15:55:28 - 28-Aug-25 |
| Buy* | 18 | $50.55 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 36 | $50.55 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Buy* | 99 | $50.55 | Automatic Execution |
15:55:25 - 28-Aug-25 |
| Buy* | 61 | $50.55 | Automatic Execution |
15:55:25 - 28-Aug-25 |
| Buy* | 14 | $50.55 | Automatic Execution |
15:55:25 - 28-Aug-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
15:55:24 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 375 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 500 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 96 | $50.55 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 1,300 | $50.55 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Sell* | 300 | $50.55 | Automatic Execution |
15:55:22 - 28-Aug-25 |
| Buy* | 15 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 35 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 97 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 40 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 8 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 31 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 3 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 97 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 3 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
15:55:20 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:55:19 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:55:17 - 28-Aug-25 |
| Unknown* | 12 | $50.545 | Automatic Execution |
15:55:16 - 28-Aug-25 |
| Buy* | 40 | $50.55 | Automatic Execution |
15:55:15 - 28-Aug-25 |
| Buy* | 21 | $50.55 | Automatic Execution |
15:55:15 - 28-Aug-25 |
| Buy* | 495 | $50.55 | Automatic Execution |
15:55:15 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:55:15 - 28-Aug-25 |
| Buy* | 162 | $50.55 | Automatic Execution |
15:55:15 - 28-Aug-25 |
| Unknown* | 20 | $50.545 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Unknown* | 70 | $50.545 | Automatic Execution |
15:55:14 - 28-Aug-25 |
| Unknown* | 300 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 73 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 11 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 300 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 54 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 22 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 40 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 52 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 36 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Buy* | 35 | $50.54 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
15:55:13 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
15:55:11 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
15:55:10 - 28-Aug-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Buy* | 29 | $50.54 | Automatic Execution |
15:55:09 - 28-Aug-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
15:55:08 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
15:55:07 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Buy* | 26 | $50.54 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Unknown* | 370 | $50.535 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Unknown* | 187 | $50.53 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Unknown* | 1 | $50.53 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Unknown* | 3 | $50.53 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Unknown* | 9 | $50.53 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Buy* | 75 | $50.53 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 6 | $50.525 | Automatic Execution |
15:55:06 - 28-Aug-25 |
| Sell* | 5 | $50.525 | Automatic Execution |
15:55:05 - 28-Aug-25 |
| Sell* | 15 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 75 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 300 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 93 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 169 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 3 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 1 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 8 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 19 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 42 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 189 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 8 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 42 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 126 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 250 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 850 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 451 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 235 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 1,500 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 1,092 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 500 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 686 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 559 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 300 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 80 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 123 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 277 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 6 | $50.515 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 26 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 5 | $50.515 | Automatic Execution |
15:55:03 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Unknown* | 6 | $50.515 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Unknown* | 850 | $50.515 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Unknown* | 850 | $50.515 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 127 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 33 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 6 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 91 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 9 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 48 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 49 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 197 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 300 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 98 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 67 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 2 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 100 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 100 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 193 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Unknown* | 100 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 39 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 67 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 85 | $50.51 | Automatic Execution |
15:55:01 - 28-Aug-25 |
| Buy* | 15 | $50.51 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 400 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 200 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Unknown* | 5 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 11 | $50.495 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 500 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 400 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 15 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 14 | $50.495 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 33 | $50.495 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 3 | $50.49 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 1,250 | $50.495 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:54:59 - 28-Aug-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
15:54:58 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 28 | $50.50 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Buy* | 6 | $50.50 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:54:55 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:54:54 - 28-Aug-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
15:54:53 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:54:52 - 28-Aug-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
15:54:51 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:54:50 - 28-Aug-25 |
| Buy* | 29 | $50.50 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 17 | $50.50 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:54:49 - 28-Aug-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Buy* | 30 | $50.50 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Sell* | 10 | $50.495 | Automatic Execution |
15:54:46 - 28-Aug-25 |
| Sell* | 10 | $50.495 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Sell* | 20 | $50.495 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Sell* | 20 | $50.495 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Sell* | 17 | $50.495 | Automatic Execution |
15:54:45 - 28-Aug-25 |
| Unknown* | 200 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Unknown* | 300 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 84 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 16 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 300 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Unknown* | 410 | $50.485 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Unknown* | 6 | $50.485 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 15 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 35 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
15:54:44 - 28-Aug-25 |
| Unknown* | 5 | $50.485 | Automatic Execution |
15:54:41 - 28-Aug-25 |
| Unknown* | 6 | $50.485 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Unknown* | 5 | $50.485 | Automatic Execution |
15:54:39 - 28-Aug-25 |
| Unknown* | 6 | $50.485 | Automatic Execution |
15:54:38 - 28-Aug-25 |
| Unknown* | 6 | $50.485 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Unknown* | 5 | $50.485 | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Unknown* | 5 | $50.485 | Automatic Execution |
15:54:35 - 28-Aug-25 |
| Unknown* | 6 | $50.485 | Automatic Execution |
15:54:34 - 28-Aug-25 |
| Unknown* | 6 | $50.485 | Automatic Execution |
15:54:33 - 28-Aug-25 |
| Unknown* | 5 | $50.485 | Automatic Execution |
15:54:32 - 28-Aug-25 |
| Unknown* | 6 | $50.485 | Automatic Execution |
15:54:31 - 28-Aug-25 |
| Unknown* | 5 | $50.485 | Automatic Execution |
15:54:30 - 28-Aug-25 |
| Unknown* | 38 | $50.485 | Automatic Execution |
15:54:29 - 28-Aug-25 |
| Unknown* | 39 | $50.485 | Automatic Execution |
15:54:28 - 28-Aug-25 |
| Unknown* | 10 | $50.485 | Automatic Execution |
15:54:26 - 28-Aug-25 |
| Unknown* | 20 | $50.485 | Automatic Execution |
15:54:26 - 28-Aug-25 |
| Unknown* | 200 | $50.485 | Automatic Execution |
15:54:21 - 28-Aug-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
15:54:21 - 28-Aug-25 |
| Unknown* | 22 | $50.485 | Automatic Execution |
15:54:21 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Unknown* | 10 | $50.485 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 72 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 300 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 400 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 3 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 200 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 200 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 24 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 6 | $50.475 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 21 | $50.48 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 38 | $50.475 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 38 | $50.475 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 39 | $50.475 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 6 | $50.48 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 90 | $50.48 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 4 | $50.47 | Automatic Execution |
15:54:05 - 28-Aug-25 |
| Sell* | 2 | $50.47 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Sell* | 11 | $50.47 | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Buy* | 10 | $50.475 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 10 | $50.475 | Automatic Execution |
15:54:00 - 28-Aug-25 |
| Buy* | 16 | $50.48 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 10 | $50.475 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 90 | $50.475 | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 24 | $50.48 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 8 | $50.475 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 93 | $50.475 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 120 | $50.48 | Automatic Execution |
15:53:55 - 28-Aug-25 |
| Buy* | 11 | $50.475 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 16 | $50.48 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 300 | $50.47 | Automatic Execution |
15:53:44 - 28-Aug-25 |
| Buy* | 34 | $50.47 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Unknown* | 82 | $50.465 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Unknown* | 59 | $50.465 | Automatic Execution |
15:53:42 - 28-Aug-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Unknown* | 369 | $50.465 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Unknown* | 31 | $50.465 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Unknown* | 400 | $50.465 | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Buy* | 15 | $50.47 | Automatic Execution |
15:53:40 - 28-Aug-25 |
| Unknown* | 57 | $50.47 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Unknown* | 13 | $50.47 | Automatic Execution |
15:53:36 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 58 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 87 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 113 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 187 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 67 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 19 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 195 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
15:53:25 - 28-Aug-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
15:53:23 - 28-Aug-25 |
| Buy* | 198 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Sell* | 27 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Sell* | 66 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Sell* | 7 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Sell* | 66 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Sell* | 4,900 | $50.48 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Buy* | 19 | $50.49 | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Unknown* | 954 | $50.485 | Automatic Execution |
15:53:19 - 28-Aug-25 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:53:16 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:53:15 - 28-Aug-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
15:53:13 - 28-Aug-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:53:09 - 28-Aug-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Sell* | 37 | $50.49 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Sell* | 63 | $50.49 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Sell* | 61 | $50.49 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Sell* | 39 | $50.49 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Sell* | 4 | $50.495 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:53:08 - 28-Aug-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:53:07 - 28-Aug-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
15:53:07 - 28-Aug-25 |
| Sell* | 10 | $50.495 | Automatic Execution |
15:53:06 - 28-Aug-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 47 | $50.49 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 27 | $50.49 | Automatic Execution |
15:53:00 - 28-Aug-25 |
| Sell* | 29 | $50.495 | Automatic Execution |
15:52:55 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
15:52:55 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
15:52:47 - 28-Aug-25 |
| Buy* | 14 | $50.50 | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Sell* | 48 | $50.495 | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
15:52:43 - 28-Aug-25 |
| Sell* | 954 | $50.495 | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 123 | $50.50 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:52:35 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:52:33 - 28-Aug-25 |
| Buy* | 24 | $50.505 | Automatic Execution |
15:52:31 - 28-Aug-25 |
| Buy* | 24 | $50.505 | Automatic Execution |
15:52:30 - 28-Aug-25 |
| Sell* | 59 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Unknown* | 75 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Unknown* | 80 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 96 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 204 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 94 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 40 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:52:23 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:52:13 - 28-Aug-25 |
| Buy* | 300 | $50.505 | Automatic Execution |
15:52:12 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
15:52:11 - 28-Aug-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:52:11 - 28-Aug-25 |
| Buy* | 11 | $50.51 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Buy* | 78 | $50.51 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
15:52:07 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 9 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 70 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 3 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 27 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 17 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Buy* | 181 | $50.50 | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
15:51:59 - 28-Aug-25 |
| Sell* | 4 | $50.495 | Automatic Execution |
15:51:58 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
15:51:57 - 28-Aug-25 |
| Sell* | 4 | $50.495 | Automatic Execution |
15:51:56 - 28-Aug-25 |
| Sell* | 17 | $50.495 | Automatic Execution |
15:51:55 - 28-Aug-25 |
| Sell* | 14 | $50.495 | Automatic Execution |
15:51:54 - 28-Aug-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
15:51:54 - 28-Aug-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:51:54 - 28-Aug-25 |
| Buy* | 24 | $50.50 | Automatic Execution |
15:51:53 - 28-Aug-25 |
| Unknown* | 2 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 188 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 21 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 17 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Buy* | 33 | $50.49 | Automatic Execution |
15:51:50 - 28-Aug-25 |
| Unknown* | 6 | $50.485 | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Buy* | 77 | $50.49 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 11 | $50.49 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 7 | $50.49 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 14 | $50.49 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Buy* | 39 | $50.49 | Automatic Execution |
15:51:40 - 28-Aug-25 |
| Unknown* | 10 | $50.485 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Unknown* | 10 | $50.485 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
15:51:35 - 28-Aug-25 |
| Buy* | 44 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 500 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 56 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 500 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 40 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 200 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 8 | $50.475 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 58 | $50.48 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
15:51:29 - 28-Aug-25 |
| Buy* | 300 | $50.475 | Automatic Execution |
15:51:22 - 28-Aug-25 |
| Sell* | 3 | $50.47 | Automatic Execution |
15:51:17 - 28-Aug-25 |
| Sell* | 3 | $50.47 | Automatic Execution |
15:51:17 - 28-Aug-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 97 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:51:14 - 28-Aug-25 |
| Buy* | 27 | $50.47 | Automatic Execution |
15:51:13 - 28-Aug-25 |
| Buy* | 51 | $50.46 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Buy* | 96 | $50.46 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Buy* | 7 | $50.46 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Buy* | 32 | $50.46 | Automatic Execution |
15:51:10 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
15:51:09 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Unknown* | 100 | $50.455 | Automatic Execution |
15:51:08 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:51:03 - 28-Aug-25 |
| Unknown* | 434 | $50.445 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Unknown* | 90 | $50.445 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 25 | $50.44 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 74 | $50.44 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Unknown* | 1,908 | $50.445 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 300 | $50.45 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 200 | $50.45 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 200 | $50.45 | Automatic Execution |
15:51:01 - 28-Aug-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 46 | $50.46 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 48 | $50.46 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Unknown* | 10 | $50.465 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Buy* | 48 | $50.47 | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Sell* | 95 | $50.47 | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 141 | $50.47 | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Buy* | 46 | $50.47 | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Buy* | 23 | $50.47 | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Buy* | 52 | $50.47 | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Buy* | 52 | $50.47 | Automatic Execution |
15:50:48 - 28-Aug-25 |
| Unknown* | 20 | $50.465 | Automatic Execution |
15:50:46 - 28-Aug-25 |
| Buy* | 42 | $50.47 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 53 | $50.47 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Unknown* | 5 | $50.465 | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
15:50:38 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
15:50:36 - 28-Aug-25 |
| Sell* | 32 | $50.47 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 200 | $50.48 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
15:50:34 - 28-Aug-25 |
| Sell* | 194 | $50.48 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Sell* | 42 | $50.48 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Sell* | 200 | $50.48 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Sell* | 300 | $50.48 | Automatic Execution |
15:50:30 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Sell* | 25 | $50.49 | Automatic Execution |
15:50:28 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 59 | $50.49 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 4 | $50.49 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 300 | $50.49 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 22 | $50.49 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 95 | $50.49 | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:50:24 - 28-Aug-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Unknown* | 1 | $50.485 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 50 | $50.48 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 198 | $50.49 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 57 | $50.49 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 199 | $50.49 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
15:50:20 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
15:50:16 - 28-Aug-25 |
| Sell* | 68 | $50.495 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Buy* | 40 | $50.50 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 107 | $50.50 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Buy* | 5 | $50.505 | Automatic Execution |
15:50:15 - 28-Aug-25 |
| Buy* | 7 | $50.505 | Automatic Execution |
15:50:14 - 28-Aug-25 |
| Buy* | 6 | $50.505 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 98 | $50.505 | Automatic Execution |
15:50:13 - 28-Aug-25 |
| Buy* | 7 | $50.505 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 6 | $50.505 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 390 | $50.505 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Buy* | 6 | $50.505 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Buy* | 6 | $50.505 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Buy* | 7 | $50.505 | Automatic Execution |
15:50:09 - 28-Aug-25 |
| Buy* | 5 | $50.505 | Automatic Execution |
15:50:08 - 28-Aug-25 |
| Buy* | 6 | $50.505 | Automatic Execution |
15:50:07 - 28-Aug-25 |
| Buy* | 7 | $50.505 | Automatic Execution |
15:50:06 - 28-Aug-25 |
| Buy* | 20 | $50.505 | Automatic Execution |
15:50:05 - 28-Aug-25 |
| Buy* | 6 | $50.505 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 300 | $50.505 | Automatic Execution |
15:50:04 - 28-Aug-25 |
| Buy* | 311 | $50.505 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 311 | $50.505 | Automatic Execution |
15:50:02 - 28-Aug-25 |
| Buy* | 800 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 99 | $50.495 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 170 | $50.495 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 180 | $50.495 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 150 | $50.495 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Sell* | 80 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 500 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 700 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 216 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 74 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 26 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 400 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 80 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 3 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 6 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 4 | $50.51 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 120 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 80 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 400 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 23 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 11 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 14 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 91 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 13 | $50.50 | Automatic Execution |
15:50:00 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Buy* | 9 | $50.50 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Buy* | 47 | $50.50 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Buy* | 81 | $50.50 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 8 | $50.495 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Buy* | 17 | $50.50 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
15:49:57 - 28-Aug-25 |
| Sell* | 5 | $50.495 | Automatic Execution |
15:49:50 - 28-Aug-25 |
| Sell* | 44 | $50.495 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 40 | $50.495 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
15:49:45 - 28-Aug-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
15:49:41 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:49:37 - 28-Aug-25 |
| Sell* | 34 | $50.525 | Automatic Execution |
15:49:36 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:49:34 - 28-Aug-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
15:49:34 - 28-Aug-25 |
| Sell* | 13 | $50.53 | Automatic Execution |
15:49:34 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:49:34 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
15:49:34 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
15:49:34 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
15:49:29 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
15:49:18 - 28-Aug-25 |
| Sell* | 20 | $50.53 | Automatic Execution |
15:49:18 - 28-Aug-25 |
| Sell* | 19 | $50.53 | Automatic Execution |
15:49:18 - 28-Aug-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
15:49:18 - 28-Aug-25 |
| Sell* | 150 | $50.53 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:49:13 - 28-Aug-25 |
| Unknown* | 66 | $50.535 | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
15:49:07 - 28-Aug-25 |
| Unknown* | 62 | $50.535 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
15:49:05 - 28-Aug-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 235 | $50.54 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 65 | $50.54 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Buy* | 8 | $50.545 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:48:50 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 500 | $50.54 | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:48:44 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:48:42 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Buy* | 22 | $50.54 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:48:41 - 28-Aug-25 |
| Unknown* | 12 | $50.535 | Automatic Execution |
15:48:40 - 28-Aug-25 |
| Buy* | 18 | $50.54 | Automatic Execution |
15:48:34 - 28-Aug-25 |
| Buy* | 24 | $50.54 | Automatic Execution |
15:48:34 - 28-Aug-25 |
| Unknown* | 300 | $50.535 | Automatic Execution |
15:48:30 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
15:48:25 - 28-Aug-25 |
| Buy* | 25 | $50.54 | Automatic Execution |
15:48:17 - 28-Aug-25 |
| Buy* | 42 | $50.54 | Automatic Execution |
15:48:17 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:48:17 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:48:17 - 28-Aug-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Sell* | 300 | $50.53 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:48:11 - 28-Aug-25 |
| Unknown* | 20 | $50.535 | Automatic Execution |
15:48:06 - 28-Aug-25 |
| Buy* | 24 | $50.54 | Automatic Execution |
15:48:04 - 28-Aug-25 |
| Buy* | 9 | $50.54 | Automatic Execution |
15:47:59 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
15:47:56 - 28-Aug-25 |
| Sell* | 90 | $50.54 | Automatic Execution |
15:47:54 - 28-Aug-25 |
| Sell* | 200 | $50.54 | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Sell* | 75 | $50.54 | Automatic Execution |
15:47:52 - 28-Aug-25 |
| Unknown* | 4 | $50.54 | Automatic Execution |
15:47:45 - 28-Aug-25 |
| Buy* | 64 | $50.54 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Unknown* | 25 | $50.54 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 25 | $50.54 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:47:44 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
15:47:43 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:47:42 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:47:41 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
15:47:40 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:47:39 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 87 | $50.535 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 100 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 6 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 5 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 5 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 4 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 192 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Unknown* | 4 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:47:38 - 28-Aug-25 |
| Sell* | 4 | $50.525 | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
15:47:36 - 28-Aug-25 |
| Sell* | 4 | $50.525 | Automatic Execution |
15:47:35 - 28-Aug-25 |
| Sell* | 4 | $50.525 | Automatic Execution |
15:47:34 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Unknown* | 96 | $50.52 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Unknown* | 4 | $50.52 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Buy* | 66 | $50.52 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Buy* | 18 | $50.52 | Automatic Execution |
15:47:33 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:47:32 - 28-Aug-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
15:47:32 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:31 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:47:30 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:29 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:47:28 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:47:28 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:47:27 - 28-Aug-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
15:47:27 - 28-Aug-25 |
| Buy* | 91 | $50.52 | Automatic Execution |
15:47:27 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
15:47:27 - 28-Aug-25 |
| Buy* | 15 | $50.52 | Automatic Execution |
15:47:27 - 28-Aug-25 |
| Unknown* | 30 | $50.515 | Automatic Execution |
15:47:27 - 28-Aug-25 |
| Unknown* | 6 | $50.515 | Automatic Execution |
15:47:27 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:26 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Unknown* | 103 | $50.515 | Automatic Execution |
15:47:25 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:24 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:47:23 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
15:47:22 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:22 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:21 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:47:20 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:19 - 28-Aug-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
15:47:19 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:18 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:47:17 - 28-Aug-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 81 | $50.52 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 16 | $50.52 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 7 | $50.52 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 3 | $50.52 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 200 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 113 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 46 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 52 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 69 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 202 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 74 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 6 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
15:47:15 - 28-Aug-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
15:47:14 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:47:13 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Buy* | 157 | $50.51 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Buy* | 23 | $50.51 | Automatic Execution |
15:47:12 - 28-Aug-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
15:47:11 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:47:10 - 28-Aug-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:47:08 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:47:07 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
15:47:06 - 28-Aug-25 |
| Buy* | 40 | $50.505 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:47:05 - 28-Aug-25 |
| Buy* | 210 | $50.51 | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
15:46:55 - 28-Aug-25 |
| Sell* | 15 | $50.50 | Automatic Execution |
15:46:53 - 28-Aug-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
15:46:52 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:46:51 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:46:50 - 28-Aug-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
15:46:49 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 13 | $50.505 | Automatic Execution |
15:46:47 - 28-Aug-25 |
| Buy* | 39 | $50.51 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 11 | $50.505 | Automatic Execution |
15:46:46 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
15:46:43 - 28-Aug-25 |
| Buy* | 60 | $50.51 | Automatic Execution |
15:46:36 - 28-Aug-25 |
| Buy* | 210 | $50.51 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Buy* | 210 | $50.51 | Automatic Execution |
15:46:35 - 28-Aug-25 |
| Buy* | 200 | $50.505 | Automatic Execution |
15:46:33 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:46:32 - 28-Aug-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Buy* | 30 | $50.51 | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Buy* | 8 | $50.51 | Automatic Execution |
15:46:19 - 28-Aug-25 |
| Buy* | 89 | $50.505 | Automatic Execution |
15:46:17 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
15:46:17 - 28-Aug-25 |
| Buy* | 137 | $50.51 | Automatic Execution |
15:46:13 - 28-Aug-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
15:46:04 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:46:03 - 28-Aug-25 |
| Buy* | 300 | $50.505 | Automatic Execution |
15:46:00 - 28-Aug-25 |
| Buy* | 800 | $50.505 | Automatic Execution |
15:46:00 - 28-Aug-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
15:45:57 - 28-Aug-25 |
| Sell* | 300 | $50.50 | Automatic Execution |
15:45:57 - 28-Aug-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
15:45:57 - 28-Aug-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Unknown* | 50 | $50.515 | Automatic Execution |
15:36:54 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
15:36:52 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
15:36:52 - 28-Aug-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
15:36:52 - 28-Aug-25 |
| Unknown* | 25 | $50.515 | Automatic Execution |
15:36:51 - 28-Aug-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
15:36:51 - 28-Aug-25 |
| Unknown* | 50 | $50.515 | Automatic Execution |
15:36:49 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:43 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
15:36:42 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
15:36:42 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:36:42 - 28-Aug-25 |
| Sell* | 6 | $50.52 | Automatic Execution |
15:36:42 - 28-Aug-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
15:36:42 - 28-Aug-25 |
| Sell* | 107 | $50.52 | Automatic Execution |
15:36:38 - 28-Aug-25 |
| Sell* | 500 | $50.52 | Automatic Execution |
15:36:35 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
15:36:33 - 28-Aug-25 |
| Buy* | 32 | $50.52 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Buy* | 19 | $50.52 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Buy* | 37 | $50.52 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Buy* | 21 | $50.52 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Buy* | 15 | $50.52 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Buy* | 40 | $50.52 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Buy* | 108 | $50.52 | Automatic Execution |
15:36:32 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:31 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:30 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:29 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:36:29 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:28 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:27 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:26 - 28-Aug-25 |
| Unknown* | 33 | $50.515 | Automatic Execution |
15:36:25 - 28-Aug-25 |
| Sell* | 27 | $50.52 | Automatic Execution |
15:36:25 - 28-Aug-25 |
| Sell* | 14 | $50.52 | Automatic Execution |
15:36:25 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:36:25 - 28-Aug-25 |
| Unknown* | 200 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Unknown* | 1 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 300 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 223 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 477 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 9 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 96 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 3 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 11 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Buy* | 12 | $50.52 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
15:36:24 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:15 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:14 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:13 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:12 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:10 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:09 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:08 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:07 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:06 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:05 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:04 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:03 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:02 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:36:01 - 28-Aug-25 |
| Unknown* | 126 | $50.515 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:36:00 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:59 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:58 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:35:57 - 28-Aug-25 |
| Buy* | 166 | $50.52 | Automatic Execution |
15:35:57 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:56 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:55 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:35:54 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:53 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:35:52 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:51 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Unknown* | 24 | $50.515 | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:35:49 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:48 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
15:35:47 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Sell* | 89 | $50.51 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Sell* | 80 | $50.51 | Automatic Execution |
15:35:29 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
15:35:29 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:35:27 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
15:35:20 - 28-Aug-25 |
| Sell* | 81 | $50.51 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 200 | $50.51 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 298 | $50.51 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 75 | $50.51 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
15:35:16 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 7 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 53 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 19 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 19 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 60 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 44 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 53 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 12 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 22 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 13 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 128 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 31 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 76 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 124 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 13 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 87 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 198 | $50.52 | Automatic Execution |
15:35:15 - 28-Aug-25 |
| Sell* | 22 | $50.52 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 6 | $50.52 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 16 | $50.52 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:35:14 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
15:35:10 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:35:01 - 28-Aug-25 |
| Sell* | 17 | $50.52 | Automatic Execution |
15:34:45 - 28-Aug-25 |
| Sell* | 65 | $50.52 | Automatic Execution |
15:34:45 - 28-Aug-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 18 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 32 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 187 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 13 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 120 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 80 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 96 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 84 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 47 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 16 | $50.52 | Automatic Execution |
15:34:38 - 28-Aug-25 |
| Sell* | 41 | $50.52 | Automatic Execution |
15:34:20 - 28-Aug-25 |
| Sell* | 10 | $50.525 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 50 | $50.52 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 14 | $50.52 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 55 | $50.52 | Automatic Execution |
15:34:14 - 28-Aug-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Unknown* | 46 | $50.515 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Unknown* | 650 | $50.515 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
15:34:10 - 28-Aug-25 |
| Sell* | 12 | $50.51 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:34:04 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Buy* | 13 | $50.52 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
15:34:01 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:33:59 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:33:59 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:33:53 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
15:33:47 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
15:33:34 - 28-Aug-25 |
| Sell* | 62 | $50.525 | Automatic Execution |
15:33:31 - 28-Aug-25 |
| Sell* | 55 | $50.525 | Automatic Execution |
15:33:29 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:33:27 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:33:21 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:33:21 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:33:21 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:33:18 - 28-Aug-25 |
| Buy* | 114 | $50.53 | Automatic Execution |
15:33:12 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:33:12 - 28-Aug-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
15:33:12 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:33:12 - 28-Aug-25 |
| Sell* | 11 | $50.53 | Automatic Execution |
15:33:05 - 28-Aug-25 |
| Sell* | 11 | $50.53 | Automatic Execution |
15:32:46 - 28-Aug-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
15:32:22 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:32:18 - 28-Aug-25 |
| Sell* | 58 | $50.53 | Automatic Execution |
15:32:04 - 28-Aug-25 |
| Unknown* | 7 | $50.535 | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
15:31:53 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:31:49 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:31:38 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:31:20 - 28-Aug-25 |
| Buy* | 25 | $50.54 | Automatic Execution |
15:31:20 - 28-Aug-25 |
| Buy* | 32 | $50.54 | Automatic Execution |
15:31:19 - 28-Aug-25 |
| Buy* | 22 | $50.54 | Automatic Execution |
15:31:19 - 28-Aug-25 |
| Buy* | 8 | $50.54 | Automatic Execution |
15:31:19 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:31:17 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Unknown* | 82 | $50.535 | Automatic Execution |
15:31:06 - 28-Aug-25 |
| Unknown* | 20 | $50.54 | Automatic Execution |
15:30:56 - 28-Aug-25 |
| Sell* | 65 | $50.54 | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 135 | $50.54 | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 20 | $50.54 | Automatic Execution |
15:30:55 - 28-Aug-25 |
| Sell* | 210 | $50.54 | Automatic Execution |
15:30:50 - 28-Aug-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
15:30:50 - 28-Aug-25 |
| Buy* | 139 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 3 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 97 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 20 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 80 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 20 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Unknown* | 4 | $50.545 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 13 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
15:30:49 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
15:30:47 - 28-Aug-25 |
| Unknown* | 16 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Unknown* | 323 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Sell* | 118 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Unknown* | 300 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Unknown* | 456 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Unknown* | 5 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 16 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 200 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 15 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 6 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 39 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
15:30:44 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:30:43 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
15:30:41 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:30:40 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:30:39 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
15:30:38 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:30:37 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:30:36 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:30:34 - 28-Aug-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Buy* | 90 | $50.54 | Automatic Execution |
15:30:33 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 9 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 198 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 13 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 87 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:30:32 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Sell* | 70 | $50.525 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Sell* | 200 | $50.525 | Automatic Execution |
15:30:24 - 28-Aug-25 |
| Sell* | 7 | $50.52 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 51 | $50.52 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 56 | $50.52 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 7 | $50.52 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 28 | $50.52 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Sell* | 6 | $50.52 | Automatic Execution |
15:30:14 - 28-Aug-25 |
| Buy* | 2 | $50.53 | Automatic Execution |
15:30:06 - 28-Aug-25 |
| Sell* | 15 | $50.53 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Sell* | 9 | $50.53 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:29:51 - 28-Aug-25 |
| Unknown* | 30 | $50.535 | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:29:47 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
15:29:46 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:29:45 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:29:44 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Buy* | 210 | $50.54 | Automatic Execution |
15:29:43 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:29:42 - 28-Aug-25 |
| Unknown* | 90 | $50.535 | Automatic Execution |
15:29:42 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:29:42 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:29:28 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Unknown* | 407 | $50.535 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Unknown* | 347 | $50.535 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Unknown* | 9 | $50.54 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Unknown* | 100 | $50.54 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Unknown* | 100 | $50.54 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Unknown* | 6 | $50.54 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Unknown* | 13 | $50.54 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:29:25 - 28-Aug-25 |
| Sell* | 19 | $50.54 | Automatic Execution |
15:29:24 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:29:21 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
15:29:10 - 28-Aug-25 |
| Sell* | 20 | $50.54 | Automatic Execution |
15:29:03 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:28:49 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
15:28:47 - 28-Aug-25 |
| Buy* | 90 | $50.55 | Automatic Execution |
15:28:46 - 28-Aug-25 |
| Unknown* | 400 | $50.545 | Automatic Execution |
15:28:39 - 28-Aug-25 |
| Unknown* | 200 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 20 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 7 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 75 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 210 | $50.55 | Automatic Execution |
15:28:37 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:28:32 - 28-Aug-25 |
| Sell* | 44 | $50.55 | Automatic Execution |
15:28:31 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:28:31 - 28-Aug-25 |
| Sell* | 181 | $50.55 | Automatic Execution |
15:28:31 - 28-Aug-25 |
| Sell* | 29 | $50.55 | Automatic Execution |
15:28:31 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
15:28:27 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Buy* | 90 | $50.56 | Automatic Execution |
15:28:25 - 28-Aug-25 |
| Sell* | 41 | $50.55 | Automatic Execution |
15:28:24 - 28-Aug-25 |
| Sell* | 59 | $50.55 | Automatic Execution |
15:28:24 - 28-Aug-25 |
| Unknown* | 200 | $50.555 | Automatic Execution |
15:28:21 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
15:28:19 - 28-Aug-25 |
| Unknown* | 190 | $50.555 | Automatic Execution |
15:28:12 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
15:28:10 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:28:03 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
15:28:02 - 28-Aug-25 |
| Unknown* | 56 | $50.555 | Automatic Execution |
15:27:48 - 28-Aug-25 |
| Buy* | 120 | $50.56 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Buy* | 80 | $50.56 | Automatic Execution |
15:27:38 - 28-Aug-25 |
| Sell* | 97 | $50.55 | Automatic Execution |
15:27:37 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:27:29 - 28-Aug-25 |
| Sell* | 39 | $50.55 | Automatic Execution |
15:27:29 - 28-Aug-25 |
| Sell* | 6 | $50.55 | Automatic Execution |
15:27:24 - 28-Aug-25 |
| Unknown* | 2 | $50.555 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 57 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 43 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 88 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 15 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 11 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 19 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 50 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
15:27:17 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:16 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:14 - 28-Aug-25 |
| Unknown* | 4 | $50.545 | Automatic Execution |
15:27:13 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:12 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:11 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:10 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:09 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:08 - 28-Aug-25 |
| Unknown* | 4 | $50.545 | Automatic Execution |
15:27:07 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:06 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:05 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:04 - 28-Aug-25 |
| Unknown* | 186 | $50.545 | Automatic Execution |
15:27:04 - 28-Aug-25 |
| Unknown* | 210 | $50.545 | Automatic Execution |
15:27:04 - 28-Aug-25 |
| Unknown* | 90 | $50.545 | Automatic Execution |
15:27:04 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:27:04 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:03 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:02 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:27:01 - 28-Aug-25 |
| Unknown* | 4 | $50.545 | Automatic Execution |
15:27:00 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:59 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 79 | $50.54 | Automatic Execution |
15:26:57 - 28-Aug-25 |
| Sell* | 8 | $50.54 | Automatic Execution |
15:26:57 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:57 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:56 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Unknown* | 4 | $50.545 | Automatic Execution |
15:26:54 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:53 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:26:52 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:51 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:50 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:49 - 28-Aug-25 |
| Unknown* | 300 | $50.545 | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:48 - 28-Aug-25 |
| Unknown* | 4 | $50.545 | Automatic Execution |
15:26:47 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:46 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:45 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:44 - 28-Aug-25 |
| Unknown* | 149 | $50.545 | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Unknown* | 164 | $50.545 | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:43 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:42 - 28-Aug-25 |
| Unknown* | 96 | $50.545 | Automatic Execution |
15:26:41 - 28-Aug-25 |
| Unknown* | 4 | $50.545 | Automatic Execution |
15:26:41 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:40 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:39 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:38 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:37 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:36 - 28-Aug-25 |
| Unknown* | 4 | $50.545 | Automatic Execution |
15:26:35 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:34 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:33 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:32 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:31 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:30 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
15:26:29 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:29 - 28-Aug-25 |
| Unknown* | 96 | $50.545 | Automatic Execution |
15:26:28 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:28 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:26:27 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:25 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:24 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:23 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:22 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
15:26:22 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:21 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:26:20 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:19 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:18 - 28-Aug-25 |
| Buy* | 11 | $50.55 | Automatic Execution |
15:26:17 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:26:17 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:16 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:15 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:14 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:26:13 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:12 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:11 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:10 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:09 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:08 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:26:07 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:26:06 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:04 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:03 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:02 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
15:25:59 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:25:58 - 28-Aug-25 |
| Unknown* | 5 | $50.545 | Automatic Execution |
15:25:57 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:25:56 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:25:56 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:25:56 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:25:56 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
15:25:52 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:25:49 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:25:49 - 28-Aug-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
15:25:49 - 28-Aug-25 |
| Unknown* | 2 | $50.555 | Automatic Execution |
15:25:41 - 28-Aug-25 |
| Buy* | 15 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 38 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 83 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 79 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 300 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 87 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 20 | $50.56 | Automatic Execution |
15:25:28 - 28-Aug-25 |
| Sell* | 11 | $50.56 | Automatic Execution |
15:25:27 - 28-Aug-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
15:25:16 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:25:14 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:25:13 - 28-Aug-25 |
| Sell* | 8 | $50.56 | Automatic Execution |
15:25:05 - 28-Aug-25 |
| Sell* | 21 | $50.56 | Automatic Execution |
15:24:56 - 28-Aug-25 |
| Sell* | 3 | $50.56 | Automatic Execution |
15:24:54 - 28-Aug-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
15:24:49 - 28-Aug-25 |
| Sell* | 69 | $50.56 | Automatic Execution |
15:24:47 - 28-Aug-25 |
| Sell* | 3 | $50.56 | Automatic Execution |
15:24:45 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:24:43 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 94 | $50.56 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 44 | $50.56 | Automatic Execution |
15:24:42 - 28-Aug-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
15:24:41 - 28-Aug-25 |
| Buy* | 74 | $50.56 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Unknown* | 17 | $50.56 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 400 | $50.56 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 91 | $50.56 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Sell* | 8 | $50.56 | Automatic Execution |
15:24:23 - 28-Aug-25 |
| Sell* | 64 | $50.56 | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Unknown* | 200 | $50.565 | Automatic Execution |
15:24:20 - 28-Aug-25 |
| Sell* | 3 | $50.56 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 44 | $50.56 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
15:24:19 - 28-Aug-25 |
| Sell* | 9 | $50.56 | Automatic Execution |
15:24:13 - 28-Aug-25 |
| Unknown* | 10 | $50.565 | Automatic Execution |
15:24:06 - 28-Aug-25 |
| Unknown* | 30 | $50.565 | Automatic Execution |
15:24:02 - 28-Aug-25 |
| Unknown* | 40 | $50.565 | Automatic Execution |
15:23:59 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:23:58 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:23:58 - 28-Aug-25 |
| Sell* | 90 | $50.56 | Automatic Execution |
15:23:55 - 28-Aug-25 |
| Unknown* | 72 | $50.565 | Automatic Execution |
15:23:55 - 28-Aug-25 |
| Unknown* | 55 | $50.565 | Automatic Execution |
15:23:54 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:23:53 - 28-Aug-25 |
| Unknown* | 50 | $50.565 | Automatic Execution |
15:23:45 - 28-Aug-25 |
| Sell* | 27 | $50.56 | Automatic Execution |
15:23:45 - 28-Aug-25 |
| Unknown* | 200 | $50.565 | Automatic Execution |
15:23:44 - 28-Aug-25 |
| Sell* | 210 | $50.56 | Automatic Execution |
15:23:35 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
15:23:35 - 28-Aug-25 |
| Buy* | 29 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 14 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 9 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 80 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 600 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 45 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 12 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 25 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 25 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 48 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 15 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Buy* | 90 | $50.56 | Automatic Execution |
15:23:23 - 28-Aug-25 |
| Unknown* | 65 | $50.555 | Automatic Execution |
15:22:54 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
15:22:54 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
15:22:52 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 300 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 300 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 300 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 200 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 200 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 200 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 296 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 200 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 300 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Unknown* | 300 | $50.555 | Automatic Execution |
15:22:51 - 28-Aug-25 |
| Sell* | 197 | $50.55 | Automatic Execution |
15:22:48 - 28-Aug-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
15:22:46 - 28-Aug-25 |
| Sell* | 90 | $50.55 | Automatic Execution |
15:22:46 - 28-Aug-25 |
| Sell* | 7 | $50.55 | Automatic Execution |
15:22:46 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:22:46 - 28-Aug-25 |
| Unknown* | 390 | $50.555 | Automatic Execution |
15:22:32 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
15:22:25 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:22:23 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:22:21 - 28-Aug-25 |
| Unknown* | 25 | $50.555 | Automatic Execution |
15:22:17 - 28-Aug-25 |
| Unknown* | 330 | $50.555 | Automatic Execution |
15:22:15 - 28-Aug-25 |
| Unknown* | 10 | $50.555 | Automatic Execution |
15:22:14 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
15:22:13 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
15:22:05 - 28-Aug-25 |
| Sell* | 30 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 84 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 238 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 15 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 85 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 6 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
15:22:04 - 28-Aug-25 |
| Unknown* | 10 | $50.555 | Automatic Execution |
15:21:59 - 28-Aug-25 |
| Unknown* | 2 | $50.555 | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Unknown* | 2 | $50.555 | Automatic Execution |
15:21:52 - 28-Aug-25 |
| Unknown* | 2 | $50.555 | Automatic Execution |
15:21:50 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:21:45 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:21:43 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:21:39 - 28-Aug-25 |
| Buy* | 58 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Buy* | 238 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Sell* | 169 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Sell* | 69 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:21:37 - 28-Aug-25 |
| Unknown* | 480 | $50.565 | Automatic Execution |
15:21:34 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:21:34 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:21:32 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
15:21:32 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
15:21:28 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
15:21:28 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
15:21:28 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Unknown* | 95 | $50.565 | Automatic Execution |
15:21:23 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:21:23 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 200 | $50.57 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 94 | $50.57 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
15:21:19 - 28-Aug-25 |
| Unknown* | 10 | $50.565 | Automatic Execution |
15:21:16 - 28-Aug-25 |
| Unknown* | 10 | $50.565 | Automatic Execution |
15:21:16 - 28-Aug-25 |
| Sell* | 15 | $50.56 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Unknown* | 350 | $50.565 | Automatic Execution |
15:20:59 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:20:57 - 28-Aug-25 |
| Sell* | 14 | $50.56 | Automatic Execution |
15:20:54 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
15:20:45 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:20:44 - 28-Aug-25 |
| Sell* | 99 | $50.56 | Automatic Execution |
15:20:35 - 28-Aug-25 |
| Buy* | 43 | $50.56 | Automatic Execution |
15:20:35 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:20:35 - 28-Aug-25 |
| Unknown* | 4 | $50.555 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 1,123 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 1,477 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 73 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 27 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 48 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 12 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 88 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 52 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 199 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:20:33 - 28-Aug-25 |
| Unknown* | 55 | $50.565 | Automatic Execution |
15:20:22 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:20:15 - 28-Aug-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 300 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 25 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 300 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 10 | $50.57 | Automatic Execution |
15:20:12 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:20:10 - 28-Aug-25 |
| Sell* | 210 | $50.57 | Automatic Execution |
15:20:10 - 28-Aug-25 |
| Unknown* | 90 | $50.575 | Automatic Execution |
15:20:10 - 28-Aug-25 |
| Unknown* | 90 | $50.575 | Automatic Execution |
15:20:10 - 28-Aug-25 |
| Sell* | 86 | $50.57 | Automatic Execution |
15:19:56 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:19:53 - 28-Aug-25 |
| Sell* | 10 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Unknown* | 18 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 236 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 19 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 18 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Buy* | 199 | $50.57 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:51 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:50 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 300 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 400 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 400 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 200 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 200 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 500 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 400 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 200 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 600 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:47 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:46 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:45 - 28-Aug-25 |
| Unknown* | 4 | $50.565 | Automatic Execution |
15:19:44 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:43 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:42 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:41 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:40 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:39 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:38 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:37 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:36 - 28-Aug-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:19:35 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:35 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:34 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:33 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:32 - 28-Aug-25 |
| Unknown* | 473 | $50.565 | Automatic Execution |
15:19:32 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:31 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:30 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:19:29 - 28-Aug-25 |
| Unknown* | 12 | $50.565 | Automatic Execution |
15:19:28 - 28-Aug-25 |
| Unknown* | 4 | $50.565 | Automatic Execution |
15:19:27 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:19:26 - 28-Aug-25 |
| Unknown* | 8 | $50.565 | Automatic Execution |
15:19:07 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:18:55 - 28-Aug-25 |
| Sell* | 82 | $50.56 | Automatic Execution |
15:18:55 - 28-Aug-25 |
| Sell* | 13 | $50.56 | Automatic Execution |
15:18:55 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
15:18:55 - 28-Aug-25 |
| Unknown* | 87 | $50.565 | Automatic Execution |
15:18:55 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:55 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:54 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:53 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:52 - 28-Aug-25 |
| Unknown* | 410 | $50.565 | Automatic Execution |
15:18:52 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:51 - 28-Aug-25 |
| Unknown* | 4 | $50.565 | Automatic Execution |
15:18:50 - 28-Aug-25 |
| Unknown* | 98 | $50.565 | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:49 - 28-Aug-25 |
| Sell* | 20 | $50.56 | Automatic Execution |
15:18:48 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:48 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:47 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:46 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:45 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:44 - 28-Aug-25 |
| Unknown* | 4 | $50.565 | Automatic Execution |
15:18:43 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:42 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:41 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:40 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:39 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:38 - 28-Aug-25 |
| Unknown* | 4 | $50.565 | Automatic Execution |
15:18:37 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:36 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:35 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:34 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:33 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:32 - 28-Aug-25 |
| Unknown* | 4 | $50.565 | Automatic Execution |
15:18:30 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:29 - 28-Aug-25 |
| Unknown* | 7 | $50.565 | Automatic Execution |
15:18:28 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:27 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:26 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:25 - 28-Aug-25 |
| Unknown* | 4 | $50.565 | Automatic Execution |
15:18:24 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:18:23 - 28-Aug-25 |
| Unknown* | 54 | $50.565 | Automatic Execution |
15:18:22 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:18:22 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:18:22 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:18:22 - 28-Aug-25 |
| Buy* | 68 | $50.57 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
15:18:21 - 28-Aug-25 |
| Buy* | 58 | $50.57 | Automatic Execution |
15:18:20 - 28-Aug-25 |
| Buy* | 152 | $50.57 | Automatic Execution |
15:18:20 - 28-Aug-25 |
| Unknown* | 10 | $50.565 | Automatic Execution |
15:18:15 - 28-Aug-25 |
| Unknown* | 10 | $50.565 | Automatic Execution |
15:18:15 - 28-Aug-25 |
| Unknown* | 84 | $50.565 | Automatic Execution |
15:18:12 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
15:17:39 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:17:26 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:17:23 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:12 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:17:11 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:10 - 28-Aug-25 |
| Sell* | 14 | $50.56 | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:09 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:17:08 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:07 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:06 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:17:05 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:04 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:03 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:17:02 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:01 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:17:00 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:16:59 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:16:58 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:16:57 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:16:55 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:16:54 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:16:53 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Unknown* | 130 | $50.565 | Automatic Execution |
15:16:52 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:16:51 - 28-Aug-25 |
| Buy* | 22 | $50.57 | Automatic Execution |
15:16:51 - 28-Aug-25 |
| Buy* | 7 | $50.57 | Automatic Execution |
15:16:51 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
15:16:50 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Unknown* | 15 | $50.565 | Automatic Execution |
15:16:49 - 28-Aug-25 |
| Unknown* | 5 | $50.565 | Automatic Execution |
15:16:48 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:16:47 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:16:47 - 28-Aug-25 |
| Unknown* | 15 | $50.565 | Automatic Execution |
15:16:47 - 28-Aug-25 |
| Sell* | 15 | $50.56 | Automatic Execution |
15:16:46 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
15:16:45 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
15:16:42 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:16:42 - 28-Aug-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
15:16:40 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
15:16:35 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
15:16:27 - 28-Aug-25 |
| Unknown* | 51 | $50.575 | Automatic Execution |
15:16:22 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
15:16:16 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
15:16:16 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
15:16:11 - 28-Aug-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
15:16:05 - 28-Aug-25 |
| Sell* | 174 | $50.57 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 62 | $50.57 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 59 | $50.57 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 174 | $50.57 | Automatic Execution |
15:16:04 - 28-Aug-25 |
| Sell* | 48 | $50.57 | Automatic Execution |
15:15:55 - 28-Aug-25 |
| Sell* | 4 | $50.57 | Automatic Execution |
15:15:55 - 28-Aug-25 |
| Sell* | 5 | $50.57 | Automatic Execution |
15:15:55 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:15:55 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
15:15:54 - 28-Aug-25 |
| Sell* | 76 | $50.57 | Automatic Execution |
15:15:54 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
15:15:33 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:08:52 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
15:08:52 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Sell* | 60 | $50.56 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Sell* | 20 | $50.56 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Sell* | 300 | $50.56 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Sell* | 1,400 | $50.57 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 25 | $50.57 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 89 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 195 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 3 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 19 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 1,100 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 482 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 818 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 54 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 102 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 98 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Sell* | 46 | $50.59 | Automatic Execution |
15:08:44 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:42 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:42 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:33 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:33 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:08:24 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:08:22 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:08:20 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:08:19 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:08:17 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:08:15 - 28-Aug-25 |
| Buy* | 21 | $50.60 | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:08:14 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
15:08:12 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Unknown* | 60 | $50.595 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Unknown* | 56 | $50.595 | Automatic Execution |
15:08:11 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:08:10 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Unknown* | 76 | $50.595 | Automatic Execution |
15:08:01 - 28-Aug-25 |
| Unknown* | 90 | $50.595 | Automatic Execution |
15:08:01 - 28-Aug-25 |
| Unknown* | 90 | $50.595 | Automatic Execution |
15:08:01 - 28-Aug-25 |
| Unknown* | 1,526 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Unknown* | 763 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Unknown* | 90 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Unknown* | 496 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Unknown* | 1,526 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:08:00 - 28-Aug-25 |
| Buy* | 9 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 17 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 24 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 20 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 81 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 300 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 52 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 3 | $50.59 | Automatic Execution |
15:07:59 - 28-Aug-25 |
| Buy* | 83 | $50.59 | Automatic Execution |
15:07:57 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:07:52 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:07:47 - 28-Aug-25 |
| Unknown* | 80 | $50.585 | Automatic Execution |
15:07:47 - 28-Aug-25 |
| Unknown* | 90 | $50.585 | Automatic Execution |
15:07:47 - 28-Aug-25 |
| Unknown* | 10 | $50.585 | Automatic Execution |
15:07:47 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:07:46 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:07:44 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:07:44 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:07:44 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:07:28 - 28-Aug-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
15:07:26 - 28-Aug-25 |
| Sell* | 92 | $50.59 | Automatic Execution |
15:07:26 - 28-Aug-25 |
| Sell* | 8 | $50.59 | Automatic Execution |
15:07:26 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
15:07:20 - 28-Aug-25 |
| Sell* | 50 | $50.59 | Automatic Execution |
15:07:20 - 28-Aug-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
15:07:20 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:07:15 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:14 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:14 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:07:13 - 28-Aug-25 |
| Unknown* | 400 | $50.595 | Automatic Execution |
15:07:13 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 66 | $50.60 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:07:12 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:11 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:10 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:07:09 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:08 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:07 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:06 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:05 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:07:04 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:07:03 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:07:02 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:07:01 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:07:00 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:59 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:58 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:57 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:56 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:55 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:54 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:53 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:52 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:51 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:50 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:49 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:48 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:47 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:46 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:45 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:44 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:43 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:42 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:41 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:40 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:40 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:39 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:38 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:37 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:36 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:35 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:34 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
15:06:34 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:33 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:32 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:31 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:30 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:28 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:27 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:26 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:25 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:24 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:23 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:22 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:21 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:20 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:19 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:18 - 28-Aug-25 |
| Unknown* | 92 | $50.595 | Automatic Execution |
15:06:17 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:17 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:16 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:15 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:14 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:13 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:12 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:11 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:10 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:09 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:08 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:07 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:06 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:05 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:04 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:03 - 28-Aug-25 |
| Unknown* | 6 | $50.595 | Automatic Execution |
15:06:02 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:06:02 - 28-Aug-25 |
| Unknown* | 5 | $50.595 | Automatic Execution |
15:06:01 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Unknown* | 30 | $50.595 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Unknown* | 1,074 | $50.595 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Unknown* | 1,526 | $50.595 | Automatic Execution |
15:06:00 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 200 | $50.59 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:05:59 - 28-Aug-25 |
| Unknown* | 1,300 | $50.595 | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:05:42 - 28-Aug-25 |
| Sell* | 126 | $50.60 | Automatic Execution |
15:05:38 - 28-Aug-25 |
| Sell* | 16 | $50.605 | Automatic Execution |
15:05:37 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:24 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:24 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:24 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:24 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:05:22 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:18 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:18 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:17 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:17 - 28-Aug-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 20 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 57 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 43 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 57 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 98 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 76 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 22 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 19 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 199 | $50.605 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 90 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 18 | $50.605 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 56 | $50.605 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:05:16 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 210 | $50.60 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:05:12 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:05:08 - 28-Aug-25 |
| Buy* | 11 | $50.61 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 14 | $50.61 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Sell* | 77 | $50.61 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 379 | $50.615 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 102 | $50.615 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Sell* | 190 | $50.61 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Sell* | 3 | $50.61 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 117 | $50.615 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Sell* | 300 | $50.61 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Sell* | 200 | $50.61 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:05:01 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 10 | $50.61 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 300 | $50.61 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 15 | $50.61 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 11 | $50.61 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Buy* | 102 | $50.615 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 12 | $50.61 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Sell* | 14 | $50.61 | Automatic Execution |
15:04:56 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:53 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:51 - 28-Aug-25 |
| Sell* | 19 | $50.61 | Automatic Execution |
15:04:51 - 28-Aug-25 |
| Sell* | 18 | $50.61 | Automatic Execution |
15:04:51 - 28-Aug-25 |
| Sell* | 29 | $50.61 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 15 | $50.61 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 11 | $50.61 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 25 | $50.61 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 42 | $50.61 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Sell* | 299 | $50.61 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:49 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:47 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:46 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:39 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:36 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 600 | $50.615 | Automatic Execution |
15:04:35 - 28-Aug-25 |
| Buy* | 500 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 500 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 90 | $50.61 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Sell* | 37 | $50.61 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 200 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:34 - 28-Aug-25 |
| Unknown* | 60 | $50.61 | Automatic Execution |
15:04:30 - 28-Aug-25 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:04:30 - 28-Aug-25 |
| Unknown* | 300 | $50.61 | Automatic Execution |
15:04:30 - 28-Aug-25 |
| Unknown* | 100 | $50.61 | Automatic Execution |
15:04:30 - 28-Aug-25 |
| Unknown* | 2 | $50.61 | Automatic Execution |
15:04:28 - 28-Aug-25 |
| Unknown* | 25 | $50.61 | Automatic Execution |
15:04:28 - 28-Aug-25 |
| Unknown* | 75 | $50.61 | Automatic Execution |
15:04:28 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 144 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 8 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 48 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 25 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Buy* | 200 | $50.615 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 200 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 200 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 17 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Sell* | 74 | $50.61 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:24 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:23 - 28-Aug-25 |
| Buy* | 200 | $50.615 | Automatic Execution |
15:04:23 - 28-Aug-25 |
| Buy* | 500 | $50.615 | Automatic Execution |
15:04:23 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
15:04:23 - 28-Aug-25 |
| Buy* | 99 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 300 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 50 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 25 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 3 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 242 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 91 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 10 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Buy* | 15 | $50.61 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:20 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:04:19 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:18 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:04:17 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:16 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:04:15 - 28-Aug-25 |
| Buy* | 3 | $50.61 | Automatic Execution |
15:04:15 - 28-Aug-25 |
| Buy* | 20 | $50.61 | Automatic Execution |
15:04:15 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:14 - 28-Aug-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:04:14 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:13 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:12 - 28-Aug-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:04:12 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:04:11 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:10 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:09 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:04:08 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:07 - 28-Aug-25 |
| Sell* | 3 | $50.605 | Automatic Execution |
15:04:07 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:07 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:04:06 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:05 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:04:04 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:03 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:04:02 - 28-Aug-25 |
| Buy* | 9 | $50.61 | Automatic Execution |
15:04:02 - 28-Aug-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
15:04:02 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:04:02 - 28-Aug-25 |
| Buy* | 25 | $50.61 | Automatic Execution |
15:04:02 - 28-Aug-25 |
| Buy* | 61 | $50.61 | Automatic Execution |
15:04:02 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:01 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:04:00 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:59 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:03:58 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:57 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Sell* | 20 | $50.605 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:03:56 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:55 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:03:54 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:53 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:03:52 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:51 - 28-Aug-25 |
| Sell* | 50 | $50.605 | Automatic Execution |
15:03:50 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:03:50 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:49 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:48 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:47 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:46 - 28-Aug-25 |
| Sell* | 6 | $50.605 | Automatic Execution |
15:03:45 - 28-Aug-25 |
| Sell* | 39 | $50.605 | Automatic Execution |
15:03:44 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:03:43 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:03:42 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:17 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:16 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:03:15 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:14 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:13 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:03:12 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:11 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:09 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:03:08 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:07 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:06 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:03:05 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:03:04 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:03 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:03:02 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:01 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:03:00 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:02:59 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:02:58 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:02:57 - 28-Aug-25 |
| Sell* | 37 | $50.605 | Automatic Execution |
15:02:56 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:02:55 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Sell* | 500 | $50.605 | Automatic Execution |
15:02:53 - 28-Aug-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:02:52 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:02:47 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:02:46 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:02:46 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
15:02:45 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:02:44 - 28-Aug-25 |
| Sell* | 42 | $50.605 | Automatic Execution |
15:02:43 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
15:02:42 - 28-Aug-25 |
| Buy* | 25 | $50.61 | Automatic Execution |
15:02:42 - 28-Aug-25 |
| Buy* | 75 | $50.61 | Automatic Execution |
15:02:42 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:02:42 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:02:35 - 28-Aug-25 |
| Sell* | 1 | $50.605 | Automatic Execution |
15:02:35 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:02:34 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:02:34 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
15:02:34 - 28-Aug-25 |
| Sell* | 2 | $50.605 | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 1 | $50.605 | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 1 | $50.605 | Automatic Execution |
15:02:33 - 28-Aug-25 |
| Sell* | 93 | $50.605 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 48 | $50.61 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Sell* | 1 | $50.605 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 3 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 6 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 86 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Buy* | 15 | $50.60 | Automatic Execution |
15:02:32 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:02:25 - 28-Aug-25 |
| Buy* | 90 | $50.60 | Automatic Execution |
15:02:21 - 28-Aug-25 |
| Unknown* | 25 | $50.595 | Automatic Execution |
15:02:21 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:02:15 - 28-Aug-25 |
| Unknown* | 13 | $50.595 | Automatic Execution |
15:01:55 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Unknown* | 51 | $50.595 | Automatic Execution |
15:01:45 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:45 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
15:01:33 - 28-Aug-25 |
| Sell* | 51 | $50.59 | Automatic Execution |
15:01:31 - 28-Aug-25 |
| Sell* | 49 | $50.59 | Automatic Execution |
15:01:31 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:31 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:29 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:27 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:27 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
15:01:20 - 28-Aug-25 |
| Buy* | 33 | $50.60 | Automatic Execution |
15:01:17 - 28-Aug-25 |
| Buy* | 67 | $50.60 | Automatic Execution |
15:01:17 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:17 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:01:17 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:13 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:13 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:10 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:07 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:03 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:03 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:00 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:01:00 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:59 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:58 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:58 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:58 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:56 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:56 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:56 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:56 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:56 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:55 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:00:53 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:53 - 28-Aug-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
15:00:47 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:00:47 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:47 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:42 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:38 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:36 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:35 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:34 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:33 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:33 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Sell* | 26 | $50.59 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Sell* | 62 | $50.59 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Sell* | 38 | $50.59 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Sell* | 13 | $50.59 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:31 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:29 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:25 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Unknown* | 62 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 6 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 26 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 99 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Sell* | 7 | $50.58 | Automatic Execution |
15:00:10 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
15:00:10 - 28-Aug-25 |
| Unknown* | 45 | $50.585 | Automatic Execution |
15:00:07 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:00:00 - 28-Aug-25 |
| Buy* | 25 | $50.59 | Automatic Execution |
14:59:53 - 28-Aug-25 |
| Buy* | 75 | $50.59 | Automatic Execution |
14:59:53 - 28-Aug-25 |
| Unknown* | 65 | $50.585 | Automatic Execution |
14:59:53 - 28-Aug-25 |
| Unknown* | 61 | $50.585 | Automatic Execution |
14:59:52 - 28-Aug-25 |
| Unknown* | 2 | $50.585 | Automatic Execution |
14:59:49 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:59:44 - 28-Aug-25 |
| Sell* | 38 | $50.58 | Automatic Execution |
14:59:44 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:59:44 - 28-Aug-25 |
| Sell* | 62 | $50.58 | Automatic Execution |
14:59:44 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:59:44 - 28-Aug-25 |
| Unknown* | 50 | $50.58 | Automatic Execution |
14:59:44 - 28-Aug-25 |
| Buy* | 100 | $50.585 | Automatic Execution |
14:59:42 - 28-Aug-25 |
| Buy* | 100 | $50.585 | Automatic Execution |
14:59:42 - 28-Aug-25 |
| Buy* | 100 | $50.585 | Automatic Execution |
14:59:42 - 28-Aug-25 |
| Sell* | 41 | $50.58 | Automatic Execution |
14:59:42 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:59:37 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:59:35 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:59:32 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:59:32 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:59:29 - 28-Aug-25 |
| Sell* | 7 | $50.58 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 85 | $50.58 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 85 | $50.58 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 15 | $50.58 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 15 | $50.58 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Buy* | 100 | $50.595 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Unknown* | 62 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Unknown* | 2 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 17 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 65 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 71 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 76 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
14:59:23 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:20 - 28-Aug-25 |
| Sell* | 101 | $50.59 | Automatic Execution |
14:59:18 - 28-Aug-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
14:59:18 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:14 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:11 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 17 | $50.59 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 8 | $50.59 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 90 | $50.59 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 70 | $50.59 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 7 | $50.59 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 29 | $50.59 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
14:59:09 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Sell* | 32 | $50.59 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Sell* | 8 | $50.59 | Automatic Execution |
14:59:08 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Sell* | 56 | $50.59 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Sell* | 48 | $50.59 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Sell* | 60 | $50.59 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:07 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:05 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:05 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:05 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:05 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:59:05 - 28-Aug-25 |
| Sell* | 200 | $50.59 | Automatic Execution |
14:59:03 - 28-Aug-25 |
| Unknown* | 1,200 | $50.595 | Automatic Execution |
14:59:02 - 28-Aug-25 |
| Buy* | 24 | $50.59 | Automatic Execution |
14:59:02 - 28-Aug-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
14:59:02 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:59:02 - 28-Aug-25 |
| Unknown* | 48 | $50.585 | Automatic Execution |
14:58:54 - 28-Aug-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
14:58:44 - 28-Aug-25 |
| Unknown* | 47 | $50.585 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 20 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 20 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 37 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:58:38 - 28-Aug-25 |
| Unknown* | 60 | $50.575 | Automatic Execution |
14:58:23 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:58:16 - 28-Aug-25 |
| Unknown* | 400 | $50.575 | Automatic Execution |
14:58:05 - 28-Aug-25 |
| Unknown* | 73 | $50.575 | Automatic Execution |
14:58:04 - 28-Aug-25 |
| Unknown* | 1,300 | $50.575 | Automatic Execution |
14:58:00 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 300 | $50.58 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 30 | $50.58 | Automatic Execution |
14:57:59 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
14:57:58 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
14:57:58 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:57:58 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:53 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:53 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:46 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:46 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:46 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Buy* | 15 | $50.59 | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Buy* | 40 | $50.59 | Automatic Execution |
14:57:42 - 28-Aug-25 |
| Unknown* | 75 | $50.585 | Automatic Execution |
14:57:41 - 28-Aug-25 |
| Buy* | 25 | $50.59 | Automatic Execution |
14:57:33 - 28-Aug-25 |
| Buy* | 33 | $50.59 | Automatic Execution |
14:57:29 - 28-Aug-25 |
| Buy* | 67 | $50.59 | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:57:27 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:57:27 - 28-Aug-25 |
| Sell* | 1,184 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 95 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 260 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 40 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 45 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 55 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 183 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 16 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 16 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 84 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Sell* | 16 | $50.59 | Automatic Execution |
14:57:26 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:24 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:24 - 28-Aug-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:22 - 28-Aug-25 |
| Sell* | 210 | $50.59 | Automatic Execution |
14:57:21 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:57:21 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:21 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:57:21 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 260 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 42 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 91 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 8 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 92 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 8 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 1,000 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 24 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 81 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 9 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 8 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 68 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:19 - 28-Aug-25 |
| Sell* | 3 | $50.605 | Automatic Execution |
14:57:17 - 28-Aug-25 |
| Sell* | 3 | $50.605 | Automatic Execution |
14:57:16 - 28-Aug-25 |
| Sell* | 3 | $50.605 | Automatic Execution |
14:57:15 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
14:57:14 - 28-Aug-25 |
| Sell* | 3 | $50.605 | Automatic Execution |
14:57:13 - 28-Aug-25 |
| Sell* | 3 | $50.605 | Automatic Execution |
14:57:12 - 28-Aug-25 |
| Sell* | 3 | $50.605 | Automatic Execution |
14:57:10 - 28-Aug-25 |
| Sell* | 28 | $50.605 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
14:57:09 - 28-Aug-25 |
| Sell* | 200 | $50.605 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Sell* | 200 | $50.605 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Sell* | 700 | $50.605 | Automatic Execution |
14:57:06 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:04 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:04 - 28-Aug-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
14:57:04 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
14:57:04 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:04 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:04 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:03 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:03 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:57:03 - 28-Aug-25 |
| Sell* | 11 | $50.60 | Automatic Execution |
14:57:01 - 28-Aug-25 |
| Sell* | 6 | $50.60 | Automatic Execution |
14:57:01 - 28-Aug-25 |
| Sell* | 3 | $50.60 | Automatic Execution |
14:57:01 - 28-Aug-25 |
| Sell* | 13 | $50.60 | Automatic Execution |
14:57:01 - 28-Aug-25 |
| Buy* | 15 | $50.60 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Buy* | 42 | $50.60 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Buy* | 58 | $50.60 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Buy* | 24 | $50.60 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:57:00 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:59 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:58 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:57 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:56 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:55 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
14:56:54 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:53 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:52 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:51 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:50 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:49 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
14:56:48 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:47 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:46 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:45 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:44 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:43 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
14:56:42 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:41 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:56:41 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:40 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:39 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:38 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:37 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
14:56:36 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:35 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:34 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:33 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:32 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:31 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
14:56:30 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:29 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:56:28 - 28-Aug-25 |
| Unknown* | 40 | $50.595 | Automatic Execution |
14:56:28 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:56:27 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:56:27 - 28-Aug-25 |
| Buy* | 56 | $50.59 | Automatic Execution |
14:56:27 - 28-Aug-25 |
| Buy* | 79 | $50.59 | Automatic Execution |
14:56:27 - 28-Aug-25 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:56:27 - 28-Aug-25 |
| Buy* | 21 | $50.59 | Automatic Execution |
14:56:27 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:27 - 28-Aug-25 |
| Unknown* | 4 | $50.585 | Automatic Execution |
14:56:26 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:25 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:24 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:23 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:22 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:21 - 28-Aug-25 |
| Unknown* | 4 | $50.585 | Automatic Execution |
14:56:20 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:19 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:18 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:17 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:16 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:15 - 28-Aug-25 |
| Unknown* | 4 | $50.585 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Buy* | 25 | $50.59 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
14:56:14 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:56:13 - 28-Aug-25 |
| Unknown* | 4 | $50.585 | Automatic Execution |
14:56:12 - 28-Aug-25 |
| Unknown* | 850 | $50.585 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Unknown* | 400 | $50.585 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Unknown* | 44 | $50.585 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 22 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 15 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 4 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 3 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 36 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 30 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Buy* | 3 | $50.58 | Automatic Execution |
14:56:11 - 28-Aug-25 |
| Unknown* | 81 | $50.575 | Automatic Execution |
14:55:56 - 28-Aug-25 |
| Sell* | 18 | $50.58 | Automatic Execution |
14:55:41 - 28-Aug-25 |
| Sell* | 247 | $50.58 | Automatic Execution |
14:55:41 - 28-Aug-25 |
| Sell* | 53 | $50.58 | Automatic Execution |
14:55:41 - 28-Aug-25 |
| Sell* | 247 | $50.58 | Automatic Execution |
14:55:41 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:41 - 28-Aug-25 |
| Sell* | 53 | $50.58 | Automatic Execution |
14:55:41 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Unknown* | 200 | $50.585 | Automatic Execution |
14:55:36 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:30 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:30 - 28-Aug-25 |
| Unknown* | 46 | $50.585 | Automatic Execution |
14:55:30 - 28-Aug-25 |
| Unknown* | 7 | $50.585 | Automatic Execution |
14:55:29 - 28-Aug-25 |
| Unknown* | 9 | $50.585 | Automatic Execution |
14:55:29 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:28 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:24 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:22 - 28-Aug-25 |
| Sell* | 111 | $50.58 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Sell* | 20 | $50.58 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Sell* | 35 | $50.58 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:21 - 28-Aug-25 |
| Sell* | 7 | $50.58 | Automatic Execution |
14:55:15 - 28-Aug-25 |
| Unknown* | 63 | $50.585 | Automatic Execution |
14:55:14 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:12 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:55:11 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
14:55:10 - 28-Aug-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
14:55:10 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:55 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:52 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Buy* | 100 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Sell* | 25 | $50.58 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
14:54:51 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:49 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:49 - 28-Aug-25 |
| Unknown* | 81 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Unknown* | 200 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 157 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 19 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 7 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 36 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:54:47 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
14:54:39 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:37 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:32 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:32 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:32 - 28-Aug-25 |
| Sell* | 7 | $50.59 | Automatic Execution |
14:54:30 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:30 - 28-Aug-25 |
| Sell* | 9 | $50.59 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Sell* | 69 | $50.59 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:29 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:28 - 28-Aug-25 |
| Buy* | 6 | $50.60 | Automatic Execution |
14:54:26 - 28-Aug-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
14:54:25 - 28-Aug-25 |
| Buy* | 400 | $50.59 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 18 | $50.59 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Unknown* | 10 | $50.585 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Buy* | 7 | $50.59 | Automatic Execution |
14:54:22 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 3 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 28 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 19 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Buy* | 100 | $50.595 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 10 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Unknown* | 7 | $50.595 | Automatic Execution |
14:54:21 - 28-Aug-25 |
| Buy* | 16 | $50.60 | Automatic Execution |
14:54:19 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:54:18 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:54:17 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:54:16 - 28-Aug-25 |
| Buy* | 81 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 400 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 19 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 201 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 40 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Buy* | 59 | $50.59 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Unknown* | 61 | $50.585 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:54:14 - 28-Aug-25 |
| Unknown* | 300 | $50.585 | Automatic Execution |
14:54:12 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Unknown* | 3 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Unknown* | 38 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Buy* | 15 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Buy* | 15 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Buy* | 40 | $50.58 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:54:10 - 28-Aug-25 |
| Unknown* | 4 | $50.575 | Automatic Execution |
14:54:09 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:54:07 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:54:06 - 28-Aug-25 |
| Unknown* | 4 | $50.575 | Automatic Execution |
14:54:05 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:54:04 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:54:03 - 28-Aug-25 |
| Unknown* | 41 | $50.575 | Automatic Execution |
14:54:02 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:54:01 - 28-Aug-25 |
| Unknown* | 34 | $50.575 | Automatic Execution |
14:53:56 - 28-Aug-25 |
| Sell* | 24 | $50.57 | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Sell* | 58 | $50.57 | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Sell* | 15 | $50.57 | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Sell* | 15 | $50.57 | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Sell* | 15 | $50.57 | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:53:51 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:53:48 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:53:48 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:53:48 - 28-Aug-25 |
| Unknown* | 4 | $50.575 | Automatic Execution |
14:53:47 - 28-Aug-25 |
| Unknown* | 35 | $50.575 | Automatic Execution |
14:53:46 - 28-Aug-25 |
| Unknown* | 4 | $50.575 | Automatic Execution |
14:53:46 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:34 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:33 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:32 - 28-Aug-25 |
| Unknown* | 4 | $50.575 | Automatic Execution |
14:53:31 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:30 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:29 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:28 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:27 - 28-Aug-25 |
| Unknown* | 21 | $50.575 | Automatic Execution |
14:53:26 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:53:25 - 28-Aug-25 |
| Unknown* | 15 | $50.575 | Automatic Execution |
14:53:17 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:16 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:53:10 - 28-Aug-25 |
| Unknown* | 18 | $50.575 | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:08 - 28-Aug-25 |
| Unknown* | 49 | $50.575 | Automatic Execution |
14:53:01 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:53:01 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:53:00 - 28-Aug-25 |
| Buy* | 15 | $50.58 | Automatic Execution |
14:52:59 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:52:59 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:58 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:58 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:58 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:52:58 - 28-Aug-25 |
| Unknown* | 16 | $50.575 | Automatic Execution |
14:52:57 - 28-Aug-25 |
| Unknown* | 30 | $50.575 | Automatic Execution |
14:52:57 - 28-Aug-25 |
| Buy* | 33 | $50.58 | Automatic Execution |
14:52:57 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:54 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:53 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:52 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:51 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:51 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:50 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:48 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:48 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Buy* | 30 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Sell* | 44 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Sell* | 55 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Sell* | 9 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Sell* | 199 | $50.58 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:47 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:46 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:43 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:43 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:43 - 28-Aug-25 |
| Sell* | 49 | $50.58 | Automatic Execution |
14:52:43 - 28-Aug-25 |
| Sell* | 52 | $50.58 | Automatic Execution |
14:52:43 - 28-Aug-25 |
| Sell* | 41 | $50.58 | Automatic Execution |
14:52:43 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:40 - 28-Aug-25 |
| Unknown* | 52 | $50.585 | Automatic Execution |
14:52:30 - 28-Aug-25 |
| Buy* | 25 | $50.59 | Automatic Execution |
14:52:30 - 28-Aug-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:52:27 - 28-Aug-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 110 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
14:52:26 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
14:52:22 - 28-Aug-25 |
| Sell* | 200 | $50.59 | Automatic Execution |
14:52:22 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:22 - 28-Aug-25 |
| Unknown* | 2 | $50.59 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 100 | $50.595 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 100 | $50.595 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Buy* | 100 | $50.595 | Automatic Execution |
14:52:21 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 1 | $50.59 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 3 | $50.59 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:17 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:17 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:17 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:16 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:16 - 28-Aug-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:52:16 - 28-Aug-25 |
| Unknown* | 400 | $50.595 | Automatic Execution |
14:52:16 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:14 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:14 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:14 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:13 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:13 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:13 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:12 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:12 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 236 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 64 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 9 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 27 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 300 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 7 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 26 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Sell* | 74 | $50.59 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:11 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:10 - 28-Aug-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:52:08 - 28-Aug-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:52:08 - 28-Aug-25 |
| Unknown* | 1,200 | $50.595 | Automatic Execution |
14:52:08 - 28-Aug-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
14:52:08 - 28-Aug-25 |
| Unknown* | 200 | $50.595 | Automatic Execution |
14:52:08 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:08 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:05 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:52:05 - 28-Aug-25 |
| Buy* | 100 | $50.605 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Buy* | 100 | $50.605 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 28 | $50.60 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 72 | $50.60 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 200 | $50.605 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
14:52:03 - 28-Aug-25 |
| Unknown* | 200 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 30 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 24 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 2,000 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 52 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 623 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 118 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 20 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:59 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:58 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:57 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 3 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 14 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 18 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 26 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 17 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Buy* | 47 | $50.60 | Automatic Execution |
14:51:56 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:55 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:54 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:53 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:52 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
14:51:51 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:50 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:49 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:48 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:47 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:46 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:45 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:44 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:51:43 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:42 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:41 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:40 - 28-Aug-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
14:51:40 - 28-Aug-25 |
| Buy* | 37 | $50.60 | Automatic Execution |
14:51:40 - 28-Aug-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
14:51:40 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:39 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:38 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:37 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:36 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:35 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:34 - 28-Aug-25 |
| Buy* | 18 | $50.60 | Automatic Execution |
14:51:34 - 28-Aug-25 |
| Buy* | 13 | $50.60 | Automatic Execution |
14:51:34 - 28-Aug-25 |
| Buy* | 2 | $50.60 | Automatic Execution |
14:51:34 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:33 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:32 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:51:32 - 28-Aug-25 |
| Buy* | 17 | $50.60 | Automatic Execution |
14:51:32 - 28-Aug-25 |
| Buy* | 7 | $50.60 | Automatic Execution |
14:51:32 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:31 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:30 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:29 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:28 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:27 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:26 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:25 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:24 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:23 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:22 - 28-Aug-25 |
| Buy* | 6 | $50.60 | Automatic Execution |
14:51:21 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:21 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:20 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:19 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:18 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:17 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:15 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:14 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:13 - 28-Aug-25 |
| Unknown* | 48 | $50.595 | Automatic Execution |
14:51:12 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:12 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:11 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:10 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:09 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:08 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:07 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:06 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:05 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:04 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 40 | $50.60 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 28 | $50.60 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 652 | $50.60 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 120 | $50.60 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:51:03 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:51:02 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
14:51:01 - 28-Aug-25 |
| Unknown* | 10 | $50.595 | Automatic Execution |
14:51:00 - 28-Aug-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Unknown* | 20 | $50.595 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Unknown* | 180 | $50.595 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Unknown* | 400 | $50.595 | Automatic Execution |
14:50:59 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:50:57 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:50:57 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
14:50:57 - 28-Aug-25 |
| Buy* | 40 | $50.60 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 15 | $50.59 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 3 | $50.59 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Buy* | 32 | $50.59 | Automatic Execution |
14:50:56 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:50:54 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:54 - 28-Aug-25 |
| Unknown* | 2 | $50.585 | Automatic Execution |
14:50:53 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:50:52 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:52 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:52 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:52 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:52 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:52 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:52 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:52 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Buy* | 52 | $50.59 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Buy* | 40 | $50.59 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Buy* | 35 | $50.59 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Buy* | 58 | $50.59 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:50:51 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:50:50 - 28-Aug-25 |
| Unknown* | 2 | $50.585 | Automatic Execution |
14:50:49 - 28-Aug-25 |
| Unknown* | 43 | $50.585 | Automatic Execution |
14:50:48 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Sell* | 50 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Sell* | 50 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Sell* | 235 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Sell* | 50 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Sell* | 4 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Sell* | 6 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 15 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 6 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 16 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 70 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 30 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:50:47 - 28-Aug-25 |
| Unknown* | 200 | $50.585 | Automatic Execution |
14:50:45 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:38 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:38 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:38 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:36 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:36 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:50:33 - 28-Aug-25 |
| Unknown* | 17 | $50.58 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Unknown* | 2 | $50.58 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 20 | $50.58 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 24 | $50.58 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:50:30 - 28-Aug-25 |
| Unknown* | 4 | $50.575 | Automatic Execution |
14:50:29 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:50:27 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:50:26 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:50:25 - 28-Aug-25 |
| Unknown* | 77 | $50.575 | Automatic Execution |
14:50:24 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:50:24 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:50:23 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:50:22 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:50:21 - 28-Aug-25 |
| Unknown* | 89 | $50.575 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Unknown* | 77 | $50.575 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Sell* | 81 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Unknown* | 220 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Unknown* | 220 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Unknown* | 220 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Buy* | 25 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Buy* | 25 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Buy* | 14 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Buy* | 106 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:50:20 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:50:19 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
14:50:18 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:50:17 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:50:16 - 28-Aug-25 |
| Unknown* | 14 | $50.565 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:50:15 - 28-Aug-25 |
| Unknown* | 42 | $50.565 | Automatic Execution |
14:50:06 - 28-Aug-25 |
| Sell* | 99 | $50.56 | Automatic Execution |
14:49:56 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:49:56 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:56 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:53 - 28-Aug-25 |
| Unknown* | 38 | $50.565 | Automatic Execution |
14:49:50 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 7 | $50.56 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 17 | $50.56 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 8 | $50.56 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Sell* | 8 | $50.56 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:46 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:44 - 28-Aug-25 |
| Unknown* | 44 | $50.565 | Automatic Execution |
14:49:41 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:49:41 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:49:40 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:49:39 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:49:38 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
14:49:37 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:49:36 - 28-Aug-25 |
| Buy* | 37 | $50.57 | Automatic Execution |
14:49:36 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:49:36 - 28-Aug-25 |
| Unknown* | 41 | $50.565 | Automatic Execution |
14:49:35 - 28-Aug-25 |
| Unknown* | 2 | $50.56 | Automatic Execution |
14:49:34 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:49:33 - 28-Aug-25 |
| Buy* | 120 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 19 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 179 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 121 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 16 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 13 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 300 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 105 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
14:49:21 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:15 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:14 - 28-Aug-25 |
| Unknown* | 89 | $50.565 | Automatic Execution |
14:49:11 - 28-Aug-25 |
| Unknown* | 30 | $50.565 | Automatic Execution |
14:49:09 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:09 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:49:01 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:48:59 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
14:48:58 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:48:58 - 28-Aug-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
14:48:58 - 28-Aug-25 |
| Unknown* | 10 | $50.565 | Automatic Execution |
14:48:56 - 28-Aug-25 |
| Unknown* | 20 | $50.565 | Automatic Execution |
14:48:55 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
14:48:55 - 28-Aug-25 |
| Buy* | 100 | $50.575 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:54 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:53 - 28-Aug-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
14:48:53 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 44 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 25 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 53 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Sell* | 56 | $50.57 | Automatic Execution |
14:48:52 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:44 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:42 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:41 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:39 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:39 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:36 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:34 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:32 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:30 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:29 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:28 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:24 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:24 - 28-Aug-25 |
| Sell* | 10 | $50.57 | Automatic Execution |
14:48:23 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:17 - 28-Aug-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
14:48:09 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:03 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:48:01 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:47:42 - 28-Aug-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
14:47:39 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:47:39 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:47:37 - 28-Aug-25 |
| Unknown* | 33 | $50.575 | Automatic Execution |
14:47:34 - 28-Aug-25 |
| Unknown* | 25 | $50.575 | Automatic Execution |
14:47:33 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:47:27 - 28-Aug-25 |
| Sell* | 8 | $50.57 | Automatic Execution |
14:47:26 - 28-Aug-25 |
| Sell* | 8 | $50.57 | Automatic Execution |
14:47:26 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:47:26 - 28-Aug-25 |
| Sell* | 12 | $50.57 | Automatic Execution |
14:47:22 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:47:22 - 28-Aug-25 |
| Sell* | 15 | $50.57 | Automatic Execution |
14:47:22 - 28-Aug-25 |
| Sell* | 26 | $50.57 | Automatic Execution |
14:47:20 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:47:18 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Buy* | 100 | $50.585 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Sell* | 33 | $50.58 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Sell* | 40 | $50.58 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Unknown* | 3 | $50.585 | Automatic Execution |
14:47:10 - 28-Aug-25 |
| Unknown* | 97 | $50.58 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Unknown* | 2 | $50.58 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Unknown* | 2 | $50.58 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:47:09 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:47:08 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:47:07 - 28-Aug-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:47:06 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:47:06 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:47:04 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:47:02 - 28-Aug-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
14:47:01 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
14:47:00 - 28-Aug-25 |
| Unknown* | 3 | $50.575 | Automatic Execution |
14:47:00 - 28-Aug-25 |
| Unknown* | 300 | $50.575 | Automatic Execution |
14:46:59 - 28-Aug-25 |
| Unknown* | 2 | $50.575 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 90 | $50.57 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 560 | $50.57 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Buy* | 59 | $50.57 | Automatic Execution |
14:46:56 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:55 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:54 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:53 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:52 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:51 - 28-Aug-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
14:46:51 - 28-Aug-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
14:46:51 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:46:50 - 28-Aug-25 |
| Buy* | 78 | $50.57 | Automatic Execution |
14:46:50 - 28-Aug-25 |
| Buy* | 159 | $50.57 | Automatic Execution |
14:46:50 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:49 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:48 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:47 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:46 - 28-Aug-25 |
| Unknown* | 2 | $50.565 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Buy* | 24 | $50.57 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Buy* | 35 | $50.57 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Buy* | 7 | $50.57 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Buy* | 35 | $50.57 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Buy* | 24 | $50.57 | Automatic Execution |
14:46:45 - 28-Aug-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Unknown* | 3 | $50.565 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 40 | $50.56 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 37 | $50.56 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 24 | $50.56 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 39 | $50.56 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
14:46:44 - 28-Aug-25 |
| Unknown* | 3 | $50.555 | Automatic Execution |
14:46:43 - 28-Aug-25 |
| Unknown* | 3 | $50.555 | Automatic Execution |
14:46:42 - 28-Aug-25 |
| Unknown* | 3 | $50.555 | Automatic Execution |
14:46:41 - 28-Aug-25 |
| Unknown* | 58 | $50.555 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 50 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 40 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 15 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 50 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 300 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Unknown* | 27 | $50.545 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Unknown* | 28 | $50.545 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 90 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:46:40 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
14:46:37 - 28-Aug-25 |
| Unknown* | 300 | $50.54 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 300 | $50.54 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
14:46:22 - 28-Aug-25 |
| Unknown* | 35 | $50.545 | Automatic Execution |
14:45:58 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Unknown* | 102 | $50.545 | Automatic Execution |
14:45:48 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:45:47 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:45:46 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:45:46 - 28-Aug-25 |
| Unknown* | 37 | $50.545 | Automatic Execution |
14:45:45 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
14:45:41 - 28-Aug-25 |
| Buy* | 100 | $50.555 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 95 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 500 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 297 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:45:37 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:45:36 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:45:35 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:45:35 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:45:35 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:45:35 - 28-Aug-25 |
| Unknown* | 337 | $50.555 | Automatic Execution |
14:45:35 - 28-Aug-25 |
| Unknown* | 363 | $50.555 | Automatic Execution |
14:45:35 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
14:45:34 - 28-Aug-25 |
| Unknown* | 300 | $50.555 | Automatic Execution |
14:45:33 - 28-Aug-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Unknown* | 3 | $50.55 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 45 | $50.55 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 30 | $50.55 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 70 | $50.55 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Buy* | 30 | $50.55 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Unknown* | 800 | $50.545 | Automatic Execution |
14:45:32 - 28-Aug-25 |
| Unknown* | 3 | $50.545 | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Unknown* | 2 | $50.545 | Automatic Execution |
14:45:30 - 28-Aug-25 |
| Buy* | 3 | $50.545 | Automatic Execution |
14:45:29 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 98 | $50.51 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 400 | $50.51 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 200 | $50.51 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
14:40:17 - 28-Aug-25 |
| Buy* | 11 | $50.505 | Automatic Execution |
14:40:13 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
14:40:13 - 28-Aug-25 |
| Buy* | 11 | $50.505 | Automatic Execution |
14:39:59 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
14:39:51 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
14:39:51 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:39:50 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:39:50 - 28-Aug-25 |
| Sell* | 200 | $50.51 | Automatic Execution |
14:39:50 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:39:50 - 28-Aug-25 |
| Sell* | 200 | $50.51 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 52 | $50.51 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 35 | $50.51 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 48 | $50.51 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
14:39:49 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:48 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:48 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:47 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:46 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:45 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:39:44 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:43 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:42 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:39:41 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:40 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:39 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:39:38 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:37 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:36 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:39:35 - 28-Aug-25 |
| Unknown* | 37 | $50.515 | Automatic Execution |
14:39:34 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:25 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:25 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:17 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:17 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
14:39:03 - 28-Aug-25 |
| Unknown* | 89 | $50.515 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Buy* | 90 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 103 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 400 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 71 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 197 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 300 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 64 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 229 | $50.52 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:39:02 - 28-Aug-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:39:00 - 28-Aug-25 |
| Sell* | 36 | $50.52 | Automatic Execution |
14:39:00 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:56 - 28-Aug-25 |
| Sell* | 9 | $50.525 | Automatic Execution |
14:38:46 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:46 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:46 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:41 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:39 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:39 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:39 - 28-Aug-25 |
| Sell* | 41 | $50.52 | Automatic Execution |
14:38:37 - 28-Aug-25 |
| Sell* | 43 | $50.52 | Automatic Execution |
14:38:37 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:37 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:36 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:36 - 28-Aug-25 |
| Sell* | 300 | $50.525 | Automatic Execution |
14:38:36 - 28-Aug-25 |
| Sell* | 56 | $50.52 | Automatic Execution |
14:38:36 - 28-Aug-25 |
| Sell* | 53 | $50.52 | Automatic Execution |
14:38:36 - 28-Aug-25 |
| Sell* | 200 | $50.525 | Automatic Execution |
14:38:36 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:34 - 28-Aug-25 |
| Sell* | 75 | $50.52 | Automatic Execution |
14:38:34 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Sell* | 26 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Sell* | 49 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Unknown* | 10 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Unknown* | 10 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 69 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 55 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 80 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Unknown* | 74 | $50.515 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Unknown* | 13 | $50.515 | Automatic Execution |
14:38:33 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:24 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
14:38:24 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:23 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:18 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:15 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:15 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:10 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:38:00 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:59 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:58 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:58 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:57 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:57 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:57 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 73 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 2 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 18 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 6 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 31 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 5 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 200 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 186 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 201 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
14:37:56 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:55 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:55 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:55 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:54 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:54 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:54 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:53 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:50 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:50 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:50 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:49 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Sell* | 90 | $50.525 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Sell* | 210 | $50.525 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:48 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:47 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:46 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:45 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:45 - 28-Aug-25 |
| Sell* | 79 | $50.525 | Automatic Execution |
14:37:44 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:44 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:43 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:42 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:41 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:40 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:39 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:38 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:37 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:36 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:35 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:34 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:33 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:32 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:32 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:31 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:30 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:29 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:28 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:27 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:26 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:25 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:24 - 28-Aug-25 |
| Sell* | 7 | $50.525 | Automatic Execution |
14:37:23 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 44 | $50.525 | Automatic Execution |
14:37:20 - 28-Aug-25 |
| Sell* | 5 | $50.525 | Automatic Execution |
14:37:15 - 28-Aug-25 |
| Sell* | 93 | $50.525 | Automatic Execution |
14:37:14 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
14:37:13 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:11 - 28-Aug-25 |
| Sell* | 200 | $50.525 | Automatic Execution |
14:37:11 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:10 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:10 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:10 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:10 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:10 - 28-Aug-25 |
| Sell* | 200 | $50.525 | Automatic Execution |
14:37:08 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:07 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:07 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:06 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:05 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:04 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:04 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:04 - 28-Aug-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
14:37:04 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:03 - 28-Aug-25 |
| Sell* | 400 | $50.525 | Automatic Execution |
14:37:03 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:03 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:03 - 28-Aug-25 |
| Sell* | 248 | $50.525 | Automatic Execution |
14:37:02 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 172 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 209 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 91 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 9 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 300 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:36:59 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:36:58 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:36:57 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:36:56 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:36:55 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:36:54 - 28-Aug-25 |
| Sell* | 19 | $50.525 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:36:53 - 28-Aug-25 |
| Buy* | 75 | $50.53 | Automatic Execution |
14:36:45 - 28-Aug-25 |
| Buy* | 25 | $50.53 | Automatic Execution |
14:36:45 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:36:44 - 28-Aug-25 |
| Sell* | 110 | $50.525 | Automatic Execution |
14:36:44 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:36:43 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
14:36:43 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
14:36:42 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
14:36:41 - 28-Aug-25 |
| Sell* | 248 | $50.525 | Automatic Execution |
14:36:41 - 28-Aug-25 |
| Unknown* | 6 | $50.52 | Automatic Execution |
14:36:41 - 28-Aug-25 |
| Unknown* | 27 | $50.52 | Automatic Execution |
14:36:41 - 28-Aug-25 |
| Buy* | 73 | $50.52 | Automatic Execution |
14:36:41 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:36:40 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:36:39 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:36:39 - 28-Aug-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
14:36:39 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:36:38 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:36:37 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:36:36 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
14:36:36 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:36:35 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:36:35 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:36:34 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:36:33 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:36:33 - 28-Aug-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
14:36:33 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:36:32 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:36:31 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:36:30 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:36:29 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:36:28 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:36:27 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
14:36:26 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
14:36:26 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
14:36:25 - 28-Aug-25 |
| Unknown* | 12 | $50.515 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 106 | $50.51 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 6 | $50.51 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:36:24 - 28-Aug-25 |
| Buy* | 9 | $50.51 | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 30 | $50.505 | Automatic Execution |
14:36:22 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
14:36:18 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
14:36:18 - 28-Aug-25 |
| Buy* | 3 | $50.505 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Unknown* | 11 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 49 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 6 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 289 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 11 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Buy* | 76 | $50.50 | Automatic Execution |
14:36:17 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:36:16 - 28-Aug-25 |
| Sell* | 7 | $50.495 | Automatic Execution |
14:36:15 - 28-Aug-25 |
| Buy* | 6 | $50.50 | Automatic Execution |
14:36:14 - 28-Aug-25 |
| Buy* | 60 | $50.50 | Automatic Execution |
14:36:14 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:36:14 - 28-Aug-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:36:14 - 28-Aug-25 |
| Buy* | 9 | $50.50 | Automatic Execution |
14:36:14 - 28-Aug-25 |
| Sell* | 59 | $50.495 | Automatic Execution |
14:36:12 - 28-Aug-25 |
| Sell* | 48 | $50.495 | Automatic Execution |
14:36:04 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
14:35:53 - 28-Aug-25 |
| Sell* | 37 | $50.49 | Automatic Execution |
14:35:48 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:35:48 - 28-Aug-25 |
| Sell* | 3 | $50.49 | Automatic Execution |
14:35:47 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:47 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:46 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
14:35:46 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:35:45 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:44 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:35:43 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:42 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:41 - 28-Aug-25 |
| Sell* | 55 | $50.495 | Automatic Execution |
14:35:40 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:35:40 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:39 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:35:38 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:37 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:36 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:35:35 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:34 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
14:35:33 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:35:33 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:32 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
14:35:31 - 28-Aug-25 |
| Sell* | 9 | $50.49 | Automatic Execution |
14:35:31 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
14:35:31 - 28-Aug-25 |
| Sell* | 3 | $50.495 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Unknown* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 51 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
14:35:30 - 28-Aug-25 |
| Unknown* | 3 | $50.485 | Automatic Execution |
14:35:29 - 28-Aug-25 |
| Unknown* | 2 | $50.485 | Automatic Execution |
14:35:28 - 28-Aug-25 |
| Unknown* | 3 | $50.485 | Automatic Execution |
14:35:27 - 28-Aug-25 |
| Unknown* | 2 | $50.485 | Automatic Execution |
14:35:26 - 28-Aug-25 |
| Unknown* | 3 | $50.485 | Automatic Execution |
14:35:25 - 28-Aug-25 |
| Unknown* | 60 | $50.485 | Automatic Execution |
14:35:24 - 28-Aug-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
14:35:24 - 28-Aug-25 |
| Unknown* | 3 | $50.485 | Automatic Execution |
14:35:24 - 28-Aug-25 |
| Buy* | 18 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 21 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 24 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 74 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 200 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 204 | $50.48 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:23 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:22 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:21 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:20 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:19 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:18 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:35:17 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:17 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:16 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:15 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:14 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:13 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:12 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:11 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:10 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:09 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:08 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:07 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:06 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:05 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:04 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:03 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:02 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:35:01 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:35:00 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:59 - 28-Aug-25 |
| Buy* | 210 | $50.48 | Automatic Execution |
14:34:58 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:58 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:57 - 28-Aug-25 |
| Buy* | 71 | $50.475 | Automatic Execution |
14:34:56 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:56 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:34:55 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:54 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:53 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:52 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:34:51 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:50 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:49 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:47 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:46 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:34:45 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:44 - 28-Aug-25 |
| Buy* | 78 | $50.475 | Automatic Execution |
14:34:44 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:43 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:42 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:41 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:39 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:38 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
14:34:37 - 28-Aug-25 |
| Buy* | 2 | $50.475 | Automatic Execution |
14:34:36 - 28-Aug-25 |
| Buy* | 41 | $50.475 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Sell* | 6 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 4 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 18 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Buy* | 18 | $50.47 | Automatic Execution |
14:34:35 - 28-Aug-25 |
| Unknown* | 95 | $50.465 | Automatic Execution |
14:34:18 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
14:34:06 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:34:04 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:34:03 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:33:50 - 28-Aug-25 |
| Unknown* | 1 | $50.47 | Automatic Execution |
14:33:47 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:33:47 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:33:42 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:33:36 - 28-Aug-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
14:33:34 - 28-Aug-25 |
| Sell* | 17 | $50.47 | Automatic Execution |
14:33:34 - 28-Aug-25 |
| Sell* | 129 | $50.47 | Automatic Execution |
14:33:34 - 28-Aug-25 |
| Sell* | 400 | $50.47 | Automatic Execution |
14:33:34 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:33:34 - 28-Aug-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
14:33:34 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:33:31 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:33:31 - 28-Aug-25 |
| Buy* | 12 | $50.47 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 78 | $50.47 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 22 | $50.47 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Unknown* | 27 | $50.465 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Unknown* | 26 | $50.465 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Unknown* | 25 | $50.465 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 1,600 | $50.47 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Buy* | 400 | $50.47 | Automatic Execution |
14:33:24 - 28-Aug-25 |
| Unknown* | 126 | $50.465 | Automatic Execution |
14:33:11 - 28-Aug-25 |
| Buy* | 89 | $50.46 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Buy* | 17 | $50.46 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Unknown* | 81 | $50.455 | Automatic Execution |
14:32:54 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
14:32:53 - 28-Aug-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
14:32:42 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 133 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 34 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 247 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 97 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 181 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 19 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 22 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 207 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 66 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 13 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 500 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 64 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 367 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 300 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 409 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 409 | $50.46 | Automatic Execution |
14:32:41 - 28-Aug-25 |
| Sell* | 53 | $50.46 | Automatic Execution |
14:32:32 - 28-Aug-25 |
| Sell* | 17 | $50.46 | Automatic Execution |
14:32:32 - 28-Aug-25 |
| Sell* | 13 | $50.46 | Automatic Execution |
14:32:32 - 28-Aug-25 |
| Sell* | 35 | $50.47 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Sell* | 11 | $50.47 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
14:32:21 - 28-Aug-25 |
| Unknown* | 18 | $50.47 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:20 - 28-Aug-25 |
| Unknown* | 50 | $50.47 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Unknown* | 25 | $50.47 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Unknown* | 9 | $50.47 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Unknown* | 1 | $50.47 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:18 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:17 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:16 - 28-Aug-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Unknown* | 132 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Unknown* | 68 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Sell* | 39 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Buy* | 131 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Buy* | 19 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Buy* | 50 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Buy* | 500 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:15 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:14 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:13 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:12 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:11 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:10 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:09 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:08 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:07 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:06 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:05 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:03 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:02 - 28-Aug-25 |
| Unknown* | 58 | $50.465 | Automatic Execution |
14:32:01 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Buy* | 21 | $50.47 | Automatic Execution |
14:31:58 - 28-Aug-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
14:31:41 - 28-Aug-25 |
| Unknown* | 16 | $50.46 | Automatic Execution |
14:31:41 - 28-Aug-25 |
| Buy* | 13 | $50.46 | Automatic Execution |
14:31:41 - 28-Aug-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:31:41 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
14:31:41 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
14:31:39 - 28-Aug-25 |
| Unknown* | 24 | $50.455 | Automatic Execution |
14:31:38 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Buy* | 11 | $50.46 | Automatic Execution |
14:31:37 - 28-Aug-25 |
| Buy* | 26 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 24 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 61 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 6 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 12 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Buy* | 80 | $50.45 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:29 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:28 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:27 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:26 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:25 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:24 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:23 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:22 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:21 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:20 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:19 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
14:31:18 - 28-Aug-25 |
| Unknown* | 41 | $50.445 | Automatic Execution |
14:31:17 - 28-Aug-25 |
| Unknown* | 34 | $50.445 | Automatic Execution |
14:31:16 - 28-Aug-25 |
| Unknown* | 95 | $50.445 | Automatic Execution |
14:31:03 - 28-Aug-25 |
| Buy* | 17 | $50.45 | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Sell* | 96 | $50.44 | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Buy* | 60 | $50.45 | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Buy* | 17 | $50.45 | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Unknown* | 60 | $50.445 | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
14:30:48 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
14:30:46 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 32 | $50.44 | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Sell* | 14 | $50.44 | Automatic Execution |
14:30:45 - 28-Aug-25 |
| Unknown* | 18 | $50.44 | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Unknown* | 11 | $50.44 | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:30:33 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 31 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Unknown* | 51 | $50.435 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Unknown* | 49 | $50.435 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Unknown* | 55 | $50.435 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 106 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 20 | $50.44 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:30:28 - 28-Aug-25 |
| Sell* | 75 | $50.43 | Automatic Execution |
14:30:23 - 28-Aug-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:30:21 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:30:16 - 28-Aug-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
14:30:16 - 28-Aug-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:30:16 - 28-Aug-25 |
| Sell* | 14 | $50.431 | Automatic Execution |
14:29:55 - 28-Aug-25 |
| Unknown* | 70 | $50.43 | Automatic Execution |
14:29:55 - 28-Aug-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
14:29:55 - 28-Aug-25 |
| Sell* | 75 | $50.43 | Automatic Execution |
14:29:55 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
14:29:51 - 28-Aug-25 |
| Unknown* | 70 | $50.43 | Automatic Execution |
14:29:49 - 28-Aug-25 |
| Unknown* | 75 | $50.43 | Automatic Execution |
14:29:49 - 28-Aug-25 |
| Sell* | 300 | $50.43 | Automatic Execution |
14:29:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:29:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:29:41 - 28-Aug-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:29:40 - 28-Aug-25 |
| Sell* | 70 | $50.43 | Automatic Execution |
14:29:30 - 28-Aug-25 |
| Sell* | 75 | $50.43 | Automatic Execution |
14:29:30 - 28-Aug-25 |
| Sell* | 3 | $50.43 | Automatic Execution |
14:29:30 - 28-Aug-25 |
| Sell* | 88 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 80 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 8 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 38 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 62 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 12 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 7 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 9 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 58 | $50.43 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 178 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 34 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 38 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 6 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 8 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 3 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Buy* | 178 | $50.43 | Automatic Execution |
14:29:23 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:29:22 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:29:21 - 28-Aug-25 |
| Unknown* | 10 | $50.425 | Automatic Execution |
14:29:20 - 28-Aug-25 |
| Sell* | 12 | $50.42 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Unknown* | 90 | $50.425 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Buy* | 90 | $50.43 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Buy* | 178 | $50.43 | Automatic Execution |
14:29:16 - 28-Aug-25 |
| Unknown* | 5 | $50.425 | Automatic Execution |
14:29:13 - 28-Aug-25 |
| Sell* | 60 | $50.42 | Automatic Execution |
14:28:00 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:28:00 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:28:00 - 28-Aug-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
14:28:00 - 28-Aug-25 |
| Buy* | 81 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 18 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 19 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Unknown* | 79 | $50.415 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Buy* | 11 | $50.42 | Automatic Execution |
14:27:57 - 28-Aug-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
14:27:03 - 28-Aug-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
14:27:03 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:57 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:56 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:55 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:54 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:53 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:52 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:51 - 28-Aug-25 |
| Unknown* | 39 | $50.415 | Automatic Execution |
14:26:51 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:50 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:49 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:48 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:47 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:46 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:45 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:44 - 28-Aug-25 |
| Unknown* | 5 | $50.415 | Automatic Execution |
14:26:44 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:43 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:42 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:41 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:40 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:39 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:38 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:37 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:36 - 28-Aug-25 |
| Unknown* | 42 | $50.415 | Automatic Execution |
14:26:36 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:35 - 28-Aug-25 |
| Unknown* | 5 | $50.415 | Automatic Execution |
14:26:34 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:34 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:33 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:26:32 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:26:31 - 28-Aug-25 |
| Unknown* | 20 | $50.415 | Automatic Execution |
14:26:30 - 28-Aug-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
14:26:29 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Unknown* | 5 | $50.415 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Unknown* | 5 | $50.415 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 98 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 70 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 1,051 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 249 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 300 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 6 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Sell* | 20 | $50.42 | Automatic Execution |
14:26:20 - 28-Aug-25 |
| Sell* | 14 | $50.42 | Automatic Execution |
14:26:20 - 28-Aug-25 |
| Sell* | 6 | $50.42 | Automatic Execution |
14:26:12 - 28-Aug-25 |
| Unknown* | 30 | $50.425 | Automatic Execution |
14:25:54 - 28-Aug-25 |
| Unknown* | 41 | $50.425 | Automatic Execution |
14:25:54 - 28-Aug-25 |
| Unknown* | 300 | $50.425 | Automatic Execution |
14:25:54 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 10 | $50.42 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 300 | $50.43 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 300 | $50.43 | Automatic Execution |
14:25:53 - 28-Aug-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
14:25:32 - 28-Aug-25 |
| Unknown* | 39 | $50.435 | Automatic Execution |
14:25:27 - 28-Aug-25 |
| Unknown* | 700 | $50.435 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Sell* | 400 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Unknown* | 18 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 36 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 82 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 97 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 18 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 60 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Unknown* | 93 | $50.435 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 68 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 6 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 14 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 46 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 3 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
14:25:20 - 28-Aug-25 |
| Unknown* | 52 | $50.435 | Automatic Execution |
14:25:00 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:24:29 - 28-Aug-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
14:24:10 - 28-Aug-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
14:24:06 - 28-Aug-25 |
| Unknown* | 400 | $50.435 | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Unknown* | 51 | $50.435 | Automatic Execution |
14:23:56 - 28-Aug-25 |
| Sell* | 45 | $50.43 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Unknown* | 50 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Unknown* | 50 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 300 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 300 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 114 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 25 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 20 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Sell* | 49 | $50.44 | Automatic Execution |
14:23:38 - 28-Aug-25 |
| Unknown* | 10 | $50.445 | Automatic Execution |
14:23:33 - 28-Aug-25 |
| Unknown* | 20 | $50.445 | Automatic Execution |
14:23:33 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:23:21 - 28-Aug-25 |
| Sell* | 66 | $50.44 | Automatic Execution |
14:22:52 - 28-Aug-25 |
| Unknown* | 12 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Unknown* | 12 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 52 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 92 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 82 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 118 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Buy* | 82 | $50.44 | Automatic Execution |
14:22:22 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:22:21 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:22:20 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:22:19 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:22:18 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:22:17 - 28-Aug-25 |
| Unknown* | 19 | $50.435 | Automatic Execution |
14:22:16 - 28-Aug-25 |
| Unknown* | 19 | $50.435 | Automatic Execution |
14:22:16 - 28-Aug-25 |
| Buy* | 118 | $50.44 | Automatic Execution |
14:22:15 - 28-Aug-25 |
| Buy* | 150 | $50.44 | Automatic Execution |
14:22:15 - 28-Aug-25 |
| Buy* | 16 | $50.44 | Automatic Execution |
14:22:15 - 28-Aug-25 |
| Buy* | 66 | $50.44 | Automatic Execution |
14:22:15 - 28-Aug-25 |
| Unknown* | 209 | $50.435 | Automatic Execution |
14:22:08 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:22:08 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:22:01 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:59 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:58 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:57 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:56 - 28-Aug-25 |
| Buy* | 70 | $50.44 | Automatic Execution |
14:21:56 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:55 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:54 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:53 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:52 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:51 - 28-Aug-25 |
| Buy* | 101 | $50.44 | Automatic Execution |
14:21:50 - 28-Aug-25 |
| Unknown* | 99 | $50.435 | Automatic Execution |
14:21:50 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:50 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:49 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:48 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:47 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:46 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
14:21:45 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:45 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:44 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:43 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:42 - 28-Aug-25 |
| Unknown* | 142 | $50.435 | Automatic Execution |
14:21:41 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:41 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:40 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:39 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:38 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:37 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:36 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:35 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:34 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:33 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:32 - 28-Aug-25 |
| Unknown* | 156 | $50.435 | Automatic Execution |
14:21:31 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:31 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:30 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:29 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:27 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:21:26 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:25 - 28-Aug-25 |
| Unknown* | 73 | $50.435 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Unknown* | 21 | $50.435 | Automatic Execution |
14:21:24 - 28-Aug-25 |
| Unknown* | 137 | $50.435 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Unknown* | 763 | $50.435 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:21:22 - 28-Aug-25 |
| Unknown* | 173 | $50.435 | Automatic Execution |
14:21:21 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
14:21:20 - 28-Aug-25 |
| Unknown* | 47 | $50.435 | Automatic Execution |
14:21:18 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:21:18 - 28-Aug-25 |
| Unknown* | 13 | $50.435 | Automatic Execution |
14:21:03 - 28-Aug-25 |
| Unknown* | 200 | $50.435 | Automatic Execution |
14:20:59 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:24 - 28-Aug-25 |
| Buy* | 144 | $50.44 | Automatic Execution |
14:20:23 - 28-Aug-25 |
| Buy* | 66 | $50.44 | Automatic Execution |
14:20:23 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:20:23 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:20:22 - 28-Aug-25 |
| Unknown* | 135 | $50.435 | Automatic Execution |
14:20:22 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:20 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:20:19 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:18 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:20:17 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:16 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:15 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:20:14 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:13 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:12 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:20:11 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:10 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:20:09 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:08 - 28-Aug-25 |
| Unknown* | 46 | $50.435 | Automatic Execution |
14:20:07 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:20:07 - 28-Aug-25 |
| Unknown* | 244 | $50.435 | Automatic Execution |
14:20:01 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
14:19:55 - 28-Aug-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 3 | $50.44 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 128 | $50.44 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 82 | $50.44 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 20 | $50.44 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:19:54 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
14:19:50 - 28-Aug-25 |
| Unknown* | 3 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 4 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Buy* | 14 | $50.43 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:19:47 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:19:46 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
14:19:45 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:19:44 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
14:19:43 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:19:42 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:19:41 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
14:19:40 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:19:39 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:19:39 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
14:19:38 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:19:37 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:19:36 - 28-Aug-25 |
| Unknown* | 53 | $50.425 | Automatic Execution |
14:19:35 - 28-Aug-25 |
| Unknown* | 35 | $50.425 | Automatic Execution |
14:19:34 - 28-Aug-25 |
| Unknown* | 65 | $50.425 | Automatic Execution |
14:19:16 - 28-Aug-25 |
| Unknown* | 50 | $50.425 | Automatic Execution |
14:18:46 - 28-Aug-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
14:18:35 - 28-Aug-25 |
| Sell* | 13 | $50.42 | Automatic Execution |
14:18:35 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:18:35 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
14:18:33 - 28-Aug-25 |
| Unknown* | 121 | $50.425 | Automatic Execution |
14:18:18 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
14:18:17 - 28-Aug-25 |
| Sell* | 280 | $50.43 | Automatic Execution |
14:18:17 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:18:17 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:18:17 - 28-Aug-25 |
| Sell* | 18 | $50.43 | Automatic Execution |
14:18:17 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:18:17 - 28-Aug-25 |
| Sell* | 89 | $50.43 | Automatic Execution |
14:18:08 - 28-Aug-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
14:18:06 - 28-Aug-25 |
| Unknown* | 125 | $50.435 | Automatic Execution |
14:18:01 - 28-Aug-25 |
| Sell* | 13 | $50.44 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 300 | $50.44 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 18 | $50.44 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
14:17:39 - 28-Aug-25 |
| Unknown* | 10 | $50.445 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Unknown* | 18 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 11 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 45 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 52 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:34 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:17:33 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
14:17:32 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
14:17:32 - 28-Aug-25 |
| Buy* | 20 | $50.44 | Automatic Execution |
14:17:32 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:32 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:17:26 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:25 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:17:24 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:23 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:22 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:17:21 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:20 - 28-Aug-25 |
| Buy* | 11 | $50.44 | Automatic Execution |
14:17:19 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:17:19 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:18 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:17 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:17:16 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Unknown* | 21 | $50.435 | Automatic Execution |
14:17:14 - 28-Aug-25 |
| Buy* | 44 | $50.44 | Automatic Execution |
14:17:13 - 28-Aug-25 |
| Unknown* | 67 | $50.435 | Automatic Execution |
14:17:13 - 28-Aug-25 |
| Unknown* | 128 | $50.435 | Automatic Execution |
14:17:05 - 28-Aug-25 |
| Unknown* | 72 | $50.435 | Automatic Execution |
14:17:05 - 28-Aug-25 |
| Unknown* | 141 | $50.435 | Automatic Execution |
14:17:01 - 28-Aug-25 |
| Unknown* | 500 | $50.435 | Automatic Execution |
14:16:56 - 28-Aug-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
14:16:44 - 28-Aug-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
14:16:44 - 28-Aug-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
14:16:43 - 28-Aug-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
14:16:43 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
14:16:42 - 28-Aug-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
14:16:41 - 28-Aug-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Sell* | 89 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 30 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 7 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 70 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 3 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 16 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 31 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 75 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Unknown* | 38 | $50.425 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 18 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 69 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
14:16:39 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
14:16:30 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
14:16:22 - 28-Aug-25 |
| Buy* | 4 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 8 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 4 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 22 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 12 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 92 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 3 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 168 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 18 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Buy* | 20 | $50.42 | Automatic Execution |
14:16:11 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:56 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:55 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:54 - 28-Aug-25 |
| Unknown* | 170 | $50.415 | Automatic Execution |
14:15:54 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:53 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:52 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:51 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:50 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:49 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:48 - 28-Aug-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
14:15:48 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:47 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:46 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:45 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:44 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:43 - 28-Aug-25 |
| Unknown* | 188 | $50.415 | Automatic Execution |
14:15:42 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:42 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:41 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:40 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:39 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:38 - 28-Aug-25 |
| Unknown* | 4 | $50.415 | Automatic Execution |
14:15:37 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:37 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:36 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:35 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:34 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:33 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:32 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
14:15:31 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:30 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
14:15:29 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
14:09:15 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
14:09:12 - 28-Aug-25 |
| Buy* | 13 | $50.45 | Automatic Execution |
14:09:12 - 28-Aug-25 |
| Unknown* | 500 | $50.445 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Unknown* | 163 | $50.445 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Unknown* | 44 | $50.445 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Unknown* | 56 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Unknown* | 46 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Unknown* | 10 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Unknown* | 56 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Buy* | 307 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Buy* | 81 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Buy* | 59 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Buy* | 20 | $50.44 | Automatic Execution |
14:09:11 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:09:08 - 28-Aug-25 |
| Buy* | 24 | $50.44 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 20 | $50.44 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
14:09:00 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:08:54 - 28-Aug-25 |
| Sell* | 98 | $50.44 | Automatic Execution |
14:08:54 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
14:08:54 - 28-Aug-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:08:50 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:08:32 - 28-Aug-25 |
| Sell* | 98 | $50.45 | Automatic Execution |
14:08:31 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
14:08:31 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
14:08:24 - 28-Aug-25 |
| Sell* | 59 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 291 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 243 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 9 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 25 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 800 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 900 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 500 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 270 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 66 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 7 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 98 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 98 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 85 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Sell* | 15 | $50.46 | Automatic Execution |
14:08:00 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
14:07:56 - 28-Aug-25 |
| Unknown* | 15 | $50.465 | Automatic Execution |
14:07:54 - 28-Aug-25 |
| Unknown* | 15 | $50.465 | Automatic Execution |
14:07:41 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
14:07:31 - 28-Aug-25 |
| Unknown* | 5 | $50.465 | Automatic Execution |
14:07:30 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:07:29 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:07:28 - 28-Aug-25 |
| Unknown* | 85 | $50.465 | Automatic Execution |
14:07:27 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:07:27 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:07:06 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:07:05 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:07:04 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:07:03 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
14:07:02 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:07:01 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:07:00 - 28-Aug-25 |
| Unknown* | 29 | $50.465 | Automatic Execution |
14:06:59 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:06:58 - 28-Aug-25 |
| Unknown* | 8 | $50.465 | Automatic Execution |
14:06:58 - 28-Aug-25 |
| Unknown* | 52 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 428 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 200 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 32 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 68 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 32 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 68 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 32 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Buy* | 210 | $50.47 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:06:57 - 28-Aug-25 |
| Unknown* | 21 | $50.465 | Automatic Execution |
14:06:56 - 28-Aug-25 |
| Unknown* | 763 | $50.465 | Automatic Execution |
14:06:52 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:06:36 - 28-Aug-25 |
| Unknown* | 22 | $50.465 | Automatic Execution |
14:06:31 - 28-Aug-25 |
| Unknown* | 25 | $50.465 | Automatic Execution |
14:06:21 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
14:06:20 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
14:06:15 - 28-Aug-25 |
| Sell* | 30 | $50.46 | Automatic Execution |
14:06:08 - 28-Aug-25 |
| Unknown* | 500 | $50.465 | Automatic Execution |
14:06:08 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:06:08 - 28-Aug-25 |
| Unknown* | 248 | $50.465 | Automatic Execution |
14:06:08 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:05:45 - 28-Aug-25 |
| Sell* | 98 | $50.46 | Automatic Execution |
14:05:45 - 28-Aug-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:05:41 - 28-Aug-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:05:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:05:41 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:05:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:05:41 - 28-Aug-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:05:41 - 28-Aug-25 |
| Sell* | 57 | $50.46 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Sell* | 17 | $50.46 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Sell* | 26 | $50.46 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Sell* | 114 | $50.46 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Sell* | 67 | $50.46 | Automatic Execution |
14:05:33 - 28-Aug-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
14:05:30 - 28-Aug-25 |
| Sell* | 95 | $50.46 | Automatic Execution |
14:05:30 - 28-Aug-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
14:05:30 - 28-Aug-25 |
| Sell* | 95 | $50.46 | Automatic Execution |
14:05:30 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Unknown* | 25 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 100 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 100 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 100 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 18 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 182 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 60 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 77 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 55 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 45 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 47 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 53 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 45 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 24 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 76 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 44 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Buy* | 90 | $50.47 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Unknown* | 96 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Unknown* | 4 | $50.465 | Automatic Execution |
14:05:05 - 28-Aug-25 |
| Sell* | 95 | $50.46 | Automatic Execution |
14:04:34 - 28-Aug-25 |
| Sell* | 75 | $50.46 | Automatic Execution |
14:04:34 - 28-Aug-25 |
| Sell* | 543 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 290 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 167 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 181 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 919 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 107 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 93 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 81 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
14:04:26 - 28-Aug-25 |
| Sell* | 300 | $50.46 | Automatic Execution |
14:04:22 - 28-Aug-25 |
| Buy* | 18 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 900 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 63 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 27 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 34 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 21 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 143 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:04:04 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:04:03 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:04:02 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:04:01 - 28-Aug-25 |
| Unknown* | 20 | $50.455 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Unknown* | 63 | $50.455 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Unknown* | 5 | $50.455 | Automatic Execution |
14:04:00 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:03:59 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:03:58 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:03:57 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:03:56 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:03:55 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:03:54 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:03:53 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
14:03:52 - 28-Aug-25 |
| Unknown* | 89 | $50.455 | Automatic Execution |
14:03:51 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
14:03:50 - 28-Aug-25 |
| Buy* | 59 | $50.46 | Automatic Execution |
14:03:49 - 28-Aug-25 |
| Buy* | 41 | $50.46 | Automatic Execution |
14:03:49 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
14:03:39 - 28-Aug-25 |
| Unknown* | 500 | $50.455 | Automatic Execution |
14:03:29 - 28-Aug-25 |
| Unknown* | 16 | $50.45 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 12 | $50.45 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
14:03:28 - 28-Aug-25 |
| Unknown* | 40 | $50.445 | Automatic Execution |
14:03:27 - 28-Aug-25 |
| Unknown* | 60 | $50.445 | Automatic Execution |
14:03:27 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
14:03:27 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:03:27 - 28-Aug-25 |
| Unknown* | 16 | $50.445 | Automatic Execution |
14:03:27 - 28-Aug-25 |
| Sell* | 25 | $50.44 | Automatic Execution |
14:03:23 - 28-Aug-25 |
| Sell* | 73 | $50.44 | Automatic Execution |
14:03:22 - 28-Aug-25 |
| Sell* | 27 | $50.44 | Automatic Execution |
14:03:22 - 28-Aug-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
14:03:15 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
14:03:10 - 28-Aug-25 |
| Sell* | 221 | $50.44 | Automatic Execution |
14:03:03 - 28-Aug-25 |
| Sell* | 251 | $50.44 | Automatic Execution |
14:03:03 - 28-Aug-25 |
| Sell* | 28 | $50.44 | Automatic Execution |
14:03:03 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:03:03 - 28-Aug-25 |
| Unknown* | 300 | $50.445 | Automatic Execution |
14:03:01 - 28-Aug-25 |
| Unknown* | 36 | $50.445 | Automatic Execution |
14:03:00 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
14:03:00 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
14:02:50 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
14:02:49 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
14:02:48 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
14:02:47 - 28-Aug-25 |
| Unknown* | 25 | $50.445 | Automatic Execution |
14:02:46 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
14:02:45 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:02:45 - 28-Aug-25 |
| Unknown* | 10 | $50.445 | Automatic Execution |
14:02:41 - 28-Aug-25 |
| Unknown* | 10 | $50.445 | Automatic Execution |
14:02:41 - 28-Aug-25 |
| Unknown* | 58 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 5 | $50.445 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 19 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 11 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 32 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 19 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Buy* | 26 | $50.44 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:39 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:38 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:37 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:36 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:35 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:34 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:32 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:31 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:30 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:29 - 28-Aug-25 |
| Buy* | 20 | $50.44 | Automatic Execution |
14:02:29 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:02:29 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:28 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:27 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:26 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:25 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:24 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:23 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:22 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
14:02:21 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:21 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:20 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:19 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
14:02:19 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 6 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 15 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:02:18 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
14:02:17 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:16 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:15 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:14 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:13 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:12 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:02:11 - 28-Aug-25 |
| Unknown* | 18 | $50.435 | Automatic Execution |
14:02:10 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:02:09 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:02:09 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
14:02:07 - 28-Aug-25 |
| Unknown* | 18 | $50.435 | Automatic Execution |
14:02:01 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:01:50 - 28-Aug-25 |
| Unknown* | 57 | $50.435 | Automatic Execution |
14:01:43 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:01:43 - 28-Aug-25 |
| Unknown* | 19 | $50.435 | Automatic Execution |
14:01:23 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
14:01:18 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
14:01:18 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:01:13 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:01:04 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:00:58 - 28-Aug-25 |
| Unknown* | 18 | $50.435 | Automatic Execution |
14:00:53 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:00:43 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:41 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:40 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:00:39 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:38 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:37 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:36 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:00:35 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:34 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:33 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:32 - 28-Aug-25 |
| Unknown* | 17 | $50.435 | Automatic Execution |
14:00:31 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:00:30 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:29 - 28-Aug-25 |
| Unknown* | 5 | $50.435 | Automatic Execution |
14:00:28 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:27 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:26 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
14:00:25 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:25 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:24 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:23 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
14:00:22 - 28-Aug-25 |
| Unknown* | 15 | $50.435 | Automatic Execution |
14:00:21 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:00:20 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:00:20 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:00:15 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:00:15 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
14:00:15 - 28-Aug-25 |
| Unknown* | 65 | $50.435 | Automatic Execution |
14:00:15 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:00:08 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:59:57 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:59:57 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:59:57 - 28-Aug-25 |
| Sell* | 5 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 75 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 81 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 9 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 17 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 26 | $50.43 | Automatic Execution |
13:59:54 - 28-Aug-25 |
| Sell* | 3 | $50.43 | Automatic Execution |
13:59:44 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:59:42 - 28-Aug-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
13:59:20 - 28-Aug-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
13:59:20 - 28-Aug-25 |
| Buy* | 15 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 3 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 57 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 80 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 3 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 55 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 44 | $50.43 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Unknown* | 17 | $50.425 | Automatic Execution |
13:58:55 - 28-Aug-25 |
| Unknown* | 90 | $50.425 | Automatic Execution |
13:58:47 - 28-Aug-25 |
| Unknown* | 22 | $50.425 | Automatic Execution |
13:58:41 - 28-Aug-25 |
| Unknown* | 20 | $50.425 | Automatic Execution |
13:58:26 - 28-Aug-25 |
| Unknown* | 84 | $50.425 | Automatic Execution |
13:58:17 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:58:15 - 28-Aug-25 |
| Sell* | 25 | $50.42 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 20 | $50.42 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 200 | $50.425 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 220 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 158 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 83 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 8 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 12 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 200 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 75 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 155 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 300 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 220 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 241 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 12 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Sell* | 34 | $50.43 | Automatic Execution |
13:58:00 - 28-Aug-25 |
| Unknown* | 29 | $50.435 | Automatic Execution |
13:57:46 - 28-Aug-25 |
| Unknown* | 3 | $50.435 | Automatic Execution |
13:57:45 - 28-Aug-25 |
| Buy* | 17 | $50.44 | Automatic Execution |
13:57:45 - 28-Aug-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 34 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 11 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:57:34 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:57:33 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:57:32 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:57:31 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:57:29 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:57:28 - 28-Aug-25 |
| Unknown* | 73 | $50.425 | Automatic Execution |
13:57:27 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:57:27 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
13:57:27 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
13:57:15 - 28-Aug-25 |
| Unknown* | 763 | $50.425 | Automatic Execution |
13:57:15 - 28-Aug-25 |
| Unknown* | 7 | $50.425 | Automatic Execution |
13:57:06 - 28-Aug-25 |
| Unknown* | 26 | $50.425 | Automatic Execution |
13:57:05 - 28-Aug-25 |
| Sell* | 37 | $50.42 | Automatic Execution |
13:57:00 - 28-Aug-25 |
| Sell* | 59 | $50.42 | Automatic Execution |
13:57:00 - 28-Aug-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:57:00 - 28-Aug-25 |
| Sell* | 20 | $50.42 | Automatic Execution |
13:57:00 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:57:00 - 28-Aug-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:57:00 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:57:00 - 28-Aug-25 |
| Unknown* | 30 | $50.425 | Automatic Execution |
13:56:59 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:56:58 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:57 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:56:56 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:55 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:54 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:56:53 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:52 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:56:51 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:50 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:49 - 28-Aug-25 |
| Unknown* | 66 | $50.425 | Automatic Execution |
13:56:48 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
13:56:48 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:47 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:22 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:56:21 - 28-Aug-25 |
| Unknown* | 41 | $50.425 | Automatic Execution |
13:56:21 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:20 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:19 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:18 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:56:17 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:16 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:15 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:14 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
13:56:13 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:12 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:11 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
13:56:10 - 28-Aug-25 |
| Unknown* | 72 | $50.425 | Automatic Execution |
13:56:09 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
13:56:09 - 28-Aug-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
13:55:34 - 28-Aug-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
13:55:31 - 28-Aug-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
13:55:09 - 28-Aug-25 |
| Sell* | 30 | $50.44 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:55:00 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:54:42 - 28-Aug-25 |
| Buy* | 28 | $50.45 | Automatic Execution |
13:54:23 - 28-Aug-25 |
| Sell* | 45 | $50.44 | Automatic Execution |
13:54:22 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:54:06 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:54:03 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:53:43 - 28-Aug-25 |
| Unknown* | 100 | $50.455 | Automatic Execution |
13:53:29 - 28-Aug-25 |
| Buy* | 25 | $50.46 | Automatic Execution |
13:53:24 - 28-Aug-25 |
| Buy* | 75 | $50.46 | Automatic Execution |
13:53:24 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Buy* | 181 | $50.46 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Buy* | 29 | $50.46 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Sell* | 1,100 | $50.46 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Sell* | 888 | $50.46 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
13:53:23 - 28-Aug-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
13:53:04 - 28-Aug-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Sell* | 4 | $50.46 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Unknown* | 2 | $50.465 | Automatic Execution |
13:52:33 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
13:52:32 - 28-Aug-25 |
| Unknown* | 2 | $50.465 | Automatic Execution |
13:52:31 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
13:52:30 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
13:52:29 - 28-Aug-25 |
| Unknown* | 58 | $50.465 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Unknown* | 167 | $50.465 | Automatic Execution |
13:52:28 - 28-Aug-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Sell* | 20 | $50.47 | Automatic Execution |
13:52:05 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
13:51:58 - 28-Aug-25 |
| Unknown* | 200 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 12 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 11 | $50.47 | Automatic Execution |
13:51:50 - 28-Aug-25 |
| Buy* | 4 | $50.47 | Automatic Execution |
13:51:47 - 28-Aug-25 |
| Buy* | 23 | $50.47 | Automatic Execution |
13:51:47 - 28-Aug-25 |
| Buy* | 27 | $50.47 | Automatic Execution |
13:51:47 - 28-Aug-25 |
| Unknown* | 10 | $50.465 | Automatic Execution |
13:51:46 - 28-Aug-25 |
| Unknown* | 5 | $50.465 | Automatic Execution |
13:51:42 - 28-Aug-25 |
| Unknown* | 25 | $50.465 | Automatic Execution |
13:51:42 - 28-Aug-25 |
| Unknown* | 95 | $50.465 | Automatic Execution |
13:51:41 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:51:35 - 28-Aug-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
13:51:35 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:51:29 - 28-Aug-25 |
| Sell* | 4 | $50.46 | Automatic Execution |
13:51:18 - 28-Aug-25 |
| Unknown* | 5 | $50.465 | Automatic Execution |
13:51:14 - 28-Aug-25 |
| Unknown* | 95 | $50.465 | Automatic Execution |
13:51:12 - 28-Aug-25 |
| Sell* | 6 | $50.47 | Automatic Execution |
13:51:12 - 28-Aug-25 |
| Sell* | 2 | $50.47 | Automatic Execution |
13:51:12 - 28-Aug-25 |
| Sell* | 90 | $50.47 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
13:50:56 - 28-Aug-25 |
| Unknown* | 53 | $50.48 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Unknown* | 4 | $50.48 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Unknown* | 100 | $50.48 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Unknown* | 200 | $50.48 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:50:41 - 28-Aug-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:50:37 - 28-Aug-25 |
| Sell* | 87 | $50.48 | Automatic Execution |
13:50:37 - 28-Aug-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:50:37 - 28-Aug-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:50:37 - 28-Aug-25 |
| Unknown* | 200 | $50.485 | Automatic Execution |
13:50:36 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 189 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 11 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 17 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 11 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 170 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 86 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:50:24 - 28-Aug-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:49:53 - 28-Aug-25 |
| Sell* | 6 | $50.495 | Automatic Execution |
13:49:51 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:49:20 - 28-Aug-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:49:13 - 28-Aug-25 |
| Buy* | 3 | $50.49 | Automatic Execution |
13:49:13 - 28-Aug-25 |
| Buy* | 59 | $50.49 | Automatic Execution |
13:49:13 - 28-Aug-25 |
| Buy* | 3 | $50.49 | Automatic Execution |
13:49:13 - 28-Aug-25 |
| Unknown* | 14 | $50.485 | Automatic Execution |
13:48:58 - 28-Aug-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
13:48:57 - 28-Aug-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:48:57 - 28-Aug-25 |
| Unknown* | 1 | $50.485 | Automatic Execution |
13:48:33 - 28-Aug-25 |
| Sell* | 123 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Sell* | 123 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Sell* | 123 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 23 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 13 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 4 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
13:48:30 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
13:48:26 - 28-Aug-25 |
| Buy* | 20 | $50.48 | Automatic Execution |
13:48:24 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
13:48:23 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
13:48:22 - 28-Aug-25 |
| Buy* | 19 | $50.475 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Buy* | 3 | $50.475 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Buy* | 17 | $50.48 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Buy* | 50 | $50.48 | Automatic Execution |
13:48:21 - 28-Aug-25 |
| Unknown* | 17 | $50.47 | Automatic Execution |
13:48:14 - 28-Aug-25 |
| Buy* | 57 | $50.47 | Automatic Execution |
13:48:14 - 28-Aug-25 |
| Buy* | 43 | $50.47 | Automatic Execution |
13:48:14 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:48:14 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:48:14 - 28-Aug-25 |
| Buy* | 13 | $50.47 | Automatic Execution |
13:48:14 - 28-Aug-25 |
| Unknown* | 2 | $50.465 | Automatic Execution |
13:48:13 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
13:48:12 - 28-Aug-25 |
| Unknown* | 2 | $50.465 | Automatic Execution |
13:48:11 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
13:48:10 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
13:48:09 - 28-Aug-25 |
| Unknown* | 35 | $50.465 | Automatic Execution |
13:48:08 - 28-Aug-25 |
| Unknown* | 44 | $50.465 | Automatic Execution |
13:48:08 - 28-Aug-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
13:48:08 - 28-Aug-25 |
| Buy* | 11 | $50.47 | Automatic Execution |
13:48:08 - 28-Aug-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:48:08 - 28-Aug-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
13:47:58 - 28-Aug-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
13:47:56 - 28-Aug-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
13:47:49 - 28-Aug-25 |
| Unknown* | 10 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 11 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 165 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 73 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 4 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 18 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Buy* | 38 | $50.46 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:40 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:39 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:38 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:37 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:36 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:35 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:34 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:33 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:32 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:31 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:30 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:29 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:28 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:47:27 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:26 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:25 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:24 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:23 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:22 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:21 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:20 - 28-Aug-25 |
| Buy* | 20 | $50.46 | Automatic Execution |
13:47:20 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:19 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:18 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:17 - 28-Aug-25 |
| Buy* | 40 | $50.46 | Automatic Execution |
13:47:17 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:16 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:15 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:47:14 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:13 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:12 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:11 - 28-Aug-25 |
| Unknown* | 29 | $50.455 | Automatic Execution |
13:47:11 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:47:09 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:08 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:07 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:06 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:05 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:04 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:03 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:02 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:47:01 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:47:00 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:58 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Unknown* | 52 | $50.455 | Automatic Execution |
13:46:57 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:56 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:55 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:54 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:53 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:46:52 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:51 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:50 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:49 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:48 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:47 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:46 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:46:44 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:43 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:42 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:41 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:40 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:39 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:38 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:37 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:46:36 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:35 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:34 - 28-Aug-25 |
| Unknown* | 31 | $50.455 | Automatic Execution |
13:46:33 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:33 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:32 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:31 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:30 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:29 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:28 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:27 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:26 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:25 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:24 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:23 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:22 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:21 - 28-Aug-25 |
| Unknown* | 33 | $50.455 | Automatic Execution |
13:46:20 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:46:20 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:19 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:18 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:17 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:16 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:15 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:14 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:13 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:46:12 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:11 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:10 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:09 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:08 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:46:08 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:46:08 - 28-Aug-25 |
| Unknown* | 3 | $50.455 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 13 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Buy* | 15 | $50.45 | Automatic Execution |
13:46:07 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:46:06 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:46:05 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:46:04 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:46:03 - 28-Aug-25 |
| Unknown* | 21 | $50.445 | Automatic Execution |
13:46:02 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:46:01 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:54 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:53 - 28-Aug-25 |
| Unknown* | 2 | $50.445 | Automatic Execution |
13:45:52 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:51 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:50 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:49 - 28-Aug-25 |
| Unknown* | 5 | $50.445 | Automatic Execution |
13:45:48 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:48 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
13:45:47 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:46 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:45 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:44 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:43 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:42 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:41 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:40 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:39 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:38 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:37 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:36 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:35 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:34 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:33 - 28-Aug-25 |
| Unknown* | 3 | $50.445 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 40 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 22 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 17 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 19 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Unknown* | 200 | $50.445 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Buy* | 15 | $50.45 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Unknown* | 77 | $50.445 | Automatic Execution |
13:45:32 - 28-Aug-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
13:37:34 - 28-Aug-25 |
| Sell* | 68 | $50.41 | Automatic Execution |
13:37:34 - 28-Aug-25 |
| Unknown* | 9 | $50.41 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 35 | $50.41 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 55 | $50.41 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 32 | $50.41 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:37:32 - 28-Aug-25 |
| Buy* | 16 | $50.42 | Automatic Execution |
13:37:10 - 28-Aug-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
13:37:10 - 28-Aug-25 |
| Buy* | 40 | $50.42 | Automatic Execution |
13:37:10 - 28-Aug-25 |
| Unknown* | 30 | $50.415 | Automatic Execution |
13:37:08 - 28-Aug-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 15 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 200 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 185 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 165 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 200 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 60 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 300 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 200 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 201 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 50 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 75 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 25 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 25 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Sell* | 81 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Sell* | 119 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Sell* | 9 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Sell* | 24 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
13:37:05 - 28-Aug-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Unknown* | 45 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 39 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 30 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 240 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 60 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 45 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 300 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 65 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 35 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Sell* | 61 | $50.42 | Automatic Execution |
13:37:00 - 28-Aug-25 |
| Unknown* | 10 | $50.425 | Automatic Execution |
13:36:39 - 28-Aug-25 |
| Buy* | 45 | $50.43 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 65 | $50.43 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 135 | $50.43 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 400 | $50.43 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Sell* | 45 | $50.43 | Automatic Execution |
13:36:02 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Unknown* | 300 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Unknown* | 33 | $50.425 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Buy* | 12 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Buy* | 12 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:35:54 - 28-Aug-25 |
| Unknown* | 10 | $50.425 | Automatic Execution |
13:35:53 - 28-Aug-25 |
| Unknown* | 6 | $50.425 | Automatic Execution |
13:35:49 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Unknown* | 500 | $50.425 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Unknown* | 500 | $50.425 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Unknown* | 53 | $50.425 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Unknown* | 9 | $50.425 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Buy* | 20 | $50.43 | Automatic Execution |
13:35:23 - 28-Aug-25 |
| Unknown* | 11 | $50.42 | Automatic Execution |
13:34:42 - 28-Aug-25 |
| Unknown* | 52 | $50.42 | Automatic Execution |
13:34:42 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:34:42 - 28-Aug-25 |
| Buy* | 48 | $50.42 | Automatic Execution |
13:34:40 - 28-Aug-25 |
| Buy* | 19 | $50.42 | Automatic Execution |
13:34:40 - 28-Aug-25 |
| Buy* | 27 | $50.42 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Sell* | 267 | $50.415 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Sell* | 100 | $50.415 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Buy* | 3 | $50.42 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Unknown* | 53 | $50.415 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:34:38 - 28-Aug-25 |
| Buy* | 9 | $50.42 | Automatic Execution |
13:34:37 - 28-Aug-25 |
| Buy* | 14 | $50.42 | Automatic Execution |
13:34:31 - 28-Aug-25 |
| Buy* | 17 | $50.41 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Buy* | 28 | $50.41 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Buy* | 38 | $50.41 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Unknown* | 73 | $50.405 | Automatic Execution |
13:34:15 - 28-Aug-25 |
| Buy* | 68 | $50.41 | Automatic Execution |
13:34:12 - 28-Aug-25 |
| Buy* | 13 | $50.41 | Automatic Execution |
13:34:09 - 28-Aug-25 |
| Buy* | 9 | $50.41 | Automatic Execution |
13:34:01 - 28-Aug-25 |
| Unknown* | 100 | $50.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Unknown* | 200 | $50.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Unknown* | 200 | $50.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 200 | $50.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 400 | $50.41 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Unknown* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Unknown* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 95 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:33:52 - 28-Aug-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
13:33:44 - 28-Aug-25 |
| Unknown* | 1 | $50.42 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Buy* | 18 | $50.42 | Automatic Execution |
13:33:43 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
13:33:41 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
13:33:40 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
13:33:39 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
13:33:38 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
13:33:37 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
13:33:36 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
13:33:35 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
13:33:34 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
13:33:33 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
13:33:31 - 28-Aug-25 |
| Unknown* | 1 | $50.415 | Automatic Execution |
13:33:30 - 28-Aug-25 |
| Unknown* | 2 | $50.415 | Automatic Execution |
13:33:29 - 28-Aug-25 |
| Buy* | 6 | $50.42 | Automatic Execution |
13:33:26 - 28-Aug-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
13:33:26 - 28-Aug-25 |
| Unknown* | 9 | $50.415 | Automatic Execution |
13:33:25 - 28-Aug-25 |
| Buy* | 14 | $50.41 | Automatic Execution |
13:33:25 - 28-Aug-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
13:33:25 - 28-Aug-25 |
| Unknown* | 3 | $50.405 | Automatic Execution |
13:33:25 - 28-Aug-25 |
| Unknown* | 33 | $50.405 | Automatic Execution |
13:33:20 - 28-Aug-25 |
| Unknown* | 2 | $50.405 | Automatic Execution |
13:33:20 - 28-Aug-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
13:33:18 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:33:02 - 28-Aug-25 |
| Buy* | 4 | $50.40 | Automatic Execution |
13:33:02 - 28-Aug-25 |
| Buy* | 16 | $50.40 | Automatic Execution |
13:33:02 - 28-Aug-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
13:33:02 - 28-Aug-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:33:02 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:33:02 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:33:01 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Buy* | 9 | $50.40 | Automatic Execution |
13:33:00 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:59 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:58 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:57 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:56 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:55 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:54 - 28-Aug-25 |
| Buy* | 12 | $50.395 | Automatic Execution |
13:32:53 - 28-Aug-25 |
| Buy* | 1 | $50.395 | Automatic Execution |
13:32:52 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:46 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:45 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:44 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:43 - 28-Aug-25 |
| Buy* | 16 | $50.395 | Automatic Execution |
13:32:42 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:41 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:32 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:31 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:30 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:29 - 28-Aug-25 |
| Buy* | 5 | $50.395 | Automatic Execution |
13:32:29 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:28 - 28-Aug-25 |
| Buy* | 2 | $50.395 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 44 | $50.395 | Automatic Execution |
13:32:26 - 28-Aug-25 |
| Unknown* | 75 | $50.39 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Buy* | 16 | $50.39 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Buy* | 17 | $50.39 | Automatic Execution |
13:32:25 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
13:32:11 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
13:32:03 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
13:32:03 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:32:02 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:32:01 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:32:00 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:59 - 28-Aug-25 |
| Sell* | 32 | $50.385 | Automatic Execution |
13:31:58 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:57 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
13:31:43 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:39 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:38 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:37 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:36 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:35 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:34 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:33 - 28-Aug-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
13:31:33 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:32 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:31 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
13:31:30 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:29 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:28 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:27 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:26 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:25 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:24 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:31:23 - 28-Aug-25 |
| Sell* | 53 | $50.385 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 25 | $50.39 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 16 | $50.39 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Sell* | 400 | $50.385 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 48 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 236 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 236 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 36 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 52 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 300 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Unknown* | 48 | $50.375 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 200 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 25 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Buy* | 93 | $50.38 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Sell* | 75 | $50.37 | Automatic Execution |
13:31:22 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
13:31:21 - 28-Aug-25 |
| Sell* | 32 | $50.37 | Automatic Execution |
13:31:18 - 28-Aug-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Sell* | 15 | $50.37 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Sell* | 46 | $50.37 | Automatic Execution |
13:31:17 - 28-Aug-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 5 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 71 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 45 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 55 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 166 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 334 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 5 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 69 | $50.37 | Automatic Execution |
13:30:58 - 28-Aug-25 |
| Buy* | 30 | $50.37 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 70 | $50.365 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 30 | $50.365 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 29 | $50.37 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 21 | $50.37 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 31 | $50.37 | Automatic Execution |
13:30:51 - 28-Aug-25 |
| Buy* | 12 | $50.37 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 15 | $50.37 | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Buy* | 22 | $50.37 | Automatic Execution |
13:30:29 - 28-Aug-25 |
| Buy* | 5 | $50.365 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Unknown* | 2 | $50.36 | Automatic Execution |
13:30:16 - 28-Aug-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
13:30:14 - 28-Aug-25 |
| Buy* | 22 | $50.365 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 60 | $50.365 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 5 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 5 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 17 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 30 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 53 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 8 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 26 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 671 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 300 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Sell* | 47 | $50.355 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 700 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 26 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 200 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 20 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Buy* | 15 | $50.36 | Automatic Execution |
13:30:10 - 28-Aug-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
13:30:03 - 28-Aug-25 |
| Sell* | 1 | $50.355 | Automatic Execution |
13:30:01 - 28-Aug-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 6 | $50.36 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 20 | $50.36 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 400 | $50.37 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 274 | $50.37 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 226 | $50.37 | Automatic Execution |
13:29:55 - 28-Aug-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
13:29:52 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
13:29:35 - 28-Aug-25 |
| Unknown* | 2 | $50.375 | Automatic Execution |
13:29:34 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
13:29:33 - 28-Aug-25 |
| Unknown* | 2 | $50.375 | Automatic Execution |
13:29:32 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
13:29:31 - 28-Aug-25 |
| Unknown* | 2 | $50.375 | Automatic Execution |
13:29:30 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
13:29:29 - 28-Aug-25 |
| Unknown* | 2 | $50.375 | Automatic Execution |
13:29:28 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
13:29:27 - 28-Aug-25 |
| Unknown* | 2 | $50.375 | Automatic Execution |
13:29:26 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
13:29:25 - 28-Aug-25 |
| Unknown* | 2 | $50.375 | Automatic Execution |
13:29:24 - 28-Aug-25 |
| Buy* | 25 | $50.38 | Automatic Execution |
13:29:23 - 28-Aug-25 |
| Unknown* | 25 | $50.375 | Automatic Execution |
13:29:23 - 28-Aug-25 |
| Unknown* | 38 | $50.375 | Automatic Execution |
13:29:22 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
13:29:22 - 28-Aug-25 |
| Sell* | 10 | $50.37 | Automatic Execution |
13:29:02 - 28-Aug-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:28:55 - 28-Aug-25 |
| Sell* | 77 | $50.37 | Automatic Execution |
13:28:55 - 28-Aug-25 |
| Sell* | 23 | $50.37 | Automatic Execution |
13:28:55 - 28-Aug-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
13:28:42 - 28-Aug-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
13:28:41 - 28-Aug-25 |
| Sell* | 500 | $50.37 | Automatic Execution |
13:28:41 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:28:41 - 28-Aug-25 |
| Sell* | 13 | $50.37 | Automatic Execution |
13:28:41 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:28:41 - 28-Aug-25 |
| Sell* | 12 | $50.37 | Automatic Execution |
13:28:39 - 28-Aug-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
13:28:39 - 28-Aug-25 |
| Unknown* | 91 | $50.375 | Automatic Execution |
13:28:32 - 28-Aug-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
13:28:32 - 28-Aug-25 |
| Unknown* | 48 | $50.375 | Automatic Execution |
13:28:30 - 28-Aug-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
13:28:27 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Sell* | 2 | $50.385 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
13:28:09 - 28-Aug-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
13:28:00 - 28-Aug-25 |
| Sell* | 50 | $50.38 | Automatic Execution |
13:27:58 - 28-Aug-25 |
| Sell* | 20 | $50.38 | Automatic Execution |
13:27:56 - 28-Aug-25 |
| Sell* | 25 | $50.39 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 4 | $50.39 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 200 | $50.39 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 300 | $50.40 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 195 | $50.40 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
13:27:55 - 28-Aug-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:27:54 - 28-Aug-25 |
| Sell* | 123 | $50.40 | Automatic Execution |
13:27:35 - 28-Aug-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
13:27:35 - 28-Aug-25 |
| Sell* | 75 | $50.40 | Automatic Execution |
13:27:35 - 28-Aug-25 |
| Sell* | 8 | $50.40 | Automatic Execution |
13:27:35 - 28-Aug-25 |
| Sell* | 13 | $50.40 | Automatic Execution |
13:27:35 - 28-Aug-25 |
| Unknown* | 500 | $50.405 | Automatic Execution |
13:27:26 - 28-Aug-25 |
| Unknown* | 44 | $50.41 | Automatic Execution |
13:27:22 - 28-Aug-25 |
| Sell* | 22 | $50.41 | Automatic Execution |
13:27:22 - 28-Aug-25 |
| Sell* | 49 | $50.41 | Automatic Execution |
13:27:22 - 28-Aug-25 |
| Unknown* | 34 | $50.415 | Automatic Execution |
13:27:18 - 28-Aug-25 |
| Sell* | 56 | $50.41 | Automatic Execution |
13:27:10 - 28-Aug-25 |
| Sell* | 144 | $50.41 | Automatic Execution |
13:27:10 - 28-Aug-25 |
| Sell* | 56 | $50.41 | Automatic Execution |
13:27:10 - 28-Aug-25 |
| Sell* | 44 | $50.41 | Automatic Execution |
13:27:10 - 28-Aug-25 |
| Sell* | 56 | $50.41 | Automatic Execution |
13:27:10 - 28-Aug-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
13:27:10 - 28-Aug-25 |
| Sell* | 40 | $50.41 | Automatic Execution |
13:27:10 - 28-Aug-25 |
| Unknown* | 1 | $50.415 | Automatic Execution |
13:27:08 - 28-Aug-25 |
| Unknown* | 37 | $50.415 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Unknown* | 45 | $50.415 | Automatic Execution |
13:26:58 - 28-Aug-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Sell* | 90 | $50.41 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 58 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 60 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 77 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 102 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 507 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 25 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 185 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 12 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 74 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 24 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 76 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 400 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 40 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Buy* | 32 | $50.42 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 400 | $50.415 | Automatic Execution |
13:25:57 - 28-Aug-25 |
| Unknown* | 100 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Unknown* | 50 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Unknown* | 50 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Unknown* | 11 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Sell* | 57 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Sell* | 43 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Sell* | 7 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
13:25:46 - 28-Aug-25 |
| Sell* | 13 | $50.42 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Sell* | 47 | $50.42 | Automatic Execution |
13:25:22 - 28-Aug-25 |
| Sell* | 53 | $50.42 | Automatic Execution |
13:25:22 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:25:12 - 28-Aug-25 |
| Unknown* | 4 | $50.435 | Automatic Execution |
13:24:57 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:54 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:53 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:52 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:51 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:50 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:49 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:48 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:47 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:46 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:45 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:44 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:43 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:42 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:41 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:40 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:39 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:38 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:37 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:36 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:35 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:34 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:33 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:32 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:31 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:30 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:29 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:28 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:27 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:26 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:25 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:24 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:22 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:22 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:21 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:20 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:19 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:24:18 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:17 - 28-Aug-25 |
| Unknown* | 6 | $50.435 | Automatic Execution |
13:24:17 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:24:17 - 28-Aug-25 |
| Unknown* | 6 | $50.435 | Automatic Execution |
13:24:17 - 28-Aug-25 |
| Unknown* | 43 | $50.435 | Automatic Execution |
13:24:16 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:24:13 - 28-Aug-25 |
| Unknown* | 79 | $50.435 | Automatic Execution |
13:23:55 - 28-Aug-25 |
| Unknown* | 13 | $50.435 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Unknown* | 87 | $50.435 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:23:39 - 28-Aug-25 |
| Unknown* | 14 | $50.445 | Automatic Execution |
13:23:00 - 28-Aug-25 |
| Sell* | 9 | $50.44 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Unknown* | 9 | $50.44 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Sell* | 89 | $50.44 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Sell* | 64 | $50.44 | Automatic Execution |
13:22:45 - 28-Aug-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
13:22:43 - 28-Aug-25 |
| Sell* | 36 | $50.44 | Automatic Execution |
13:22:42 - 28-Aug-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
13:22:42 - 28-Aug-25 |
| Sell* | 20 | $50.44 | Automatic Execution |
13:22:38 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:22:19 - 28-Aug-25 |
| Sell* | 19 | $50.45 | Automatic Execution |
13:22:17 - 28-Aug-25 |
| Unknown* | 9 | $50.455 | Automatic Execution |
13:22:16 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:22:15 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:22:14 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:22:13 - 28-Aug-25 |
| Unknown* | 51 | $50.45 | Automatic Execution |
13:22:12 - 28-Aug-25 |
| Sell* | 116 | $50.45 | Automatic Execution |
13:22:07 - 28-Aug-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
13:22:07 - 28-Aug-25 |
| Sell* | 65 | $50.45 | Automatic Execution |
13:21:56 - 28-Aug-25 |
| Sell* | 35 | $50.45 | Automatic Execution |
13:21:56 - 28-Aug-25 |
| Sell* | 65 | $50.45 | Automatic Execution |
13:21:56 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:21:55 - 28-Aug-25 |
| Sell* | 24 | $50.45 | Automatic Execution |
13:21:55 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:21:54 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:21:53 - 28-Aug-25 |
| Sell* | 76 | $50.45 | Automatic Execution |
13:21:52 - 28-Aug-25 |
| Sell* | 14 | $50.45 | Automatic Execution |
13:21:52 - 28-Aug-25 |
| Unknown* | 19 | $50.455 | Automatic Execution |
13:21:52 - 28-Aug-25 |
| Sell* | 433 | $50.45 | Automatic Execution |
13:21:52 - 28-Aug-25 |
| Sell* | 40 | $50.45 | Automatic Execution |
13:21:52 - 28-Aug-25 |
| Sell* | 300 | $50.45 | Automatic Execution |
13:21:52 - 28-Aug-25 |
| Unknown* | 27 | $50.455 | Automatic Execution |
13:21:52 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:52 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:51 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:21:50 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:21:50 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:50 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:49 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:48 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:47 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:46 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:45 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:44 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:43 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:41 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:40 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:39 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:38 - 28-Aug-25 |
| Unknown* | 13 | $50.455 | Automatic Execution |
13:21:38 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:37 - 28-Aug-25 |
| Unknown* | 7 | $50.455 | Automatic Execution |
13:21:36 - 28-Aug-25 |
| Unknown* | 4 | $50.455 | Automatic Execution |
13:21:36 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:36 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:30 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:29 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:28 - 28-Aug-25 |
| Unknown* | 13 | $50.455 | Automatic Execution |
13:21:28 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:21:27 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:26 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:21:25 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:20:45 - 28-Aug-25 |
| Sell* | 13 | $50.45 | Automatic Execution |
13:20:42 - 28-Aug-25 |
| Sell* | 3 | $50.45 | Automatic Execution |
13:20:42 - 28-Aug-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
13:20:39 - 28-Aug-25 |
| Unknown* | 51 | $50.45 | Automatic Execution |
13:20:22 - 28-Aug-25 |
| Sell* | 313 | $50.45 | Automatic Execution |
13:20:22 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:20:22 - 28-Aug-25 |
| Sell* | 300 | $50.45 | Automatic Execution |
13:20:21 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:20:21 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:20:21 - 28-Aug-25 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:20:21 - 28-Aug-25 |
| Sell* | 15 | $50.45 | Automatic Execution |
13:20:21 - 28-Aug-25 |
| Sell* | 86 | $50.45 | Automatic Execution |
13:20:21 - 28-Aug-25 |
| Buy* | 27 | $50.46 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 35 | $50.46 | Automatic Execution |
13:20:17 - 28-Aug-25 |
| Buy* | 92 | $50.46 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
13:20:13 - 28-Aug-25 |
| Unknown* | 3 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 21 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 79 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 21 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 1 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 400 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 168 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 147 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Buy* | 199 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Buy* | 30 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Buy* | 3 | $50.45 | Automatic Execution |
13:20:12 - 28-Aug-25 |
| Sell* | 250 | $50.45 | Automatic Execution |
13:19:21 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:19:21 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:19:21 - 28-Aug-25 |
| Sell* | 11 | $50.45 | Automatic Execution |
13:19:21 - 28-Aug-25 |
| Sell* | 3 | $50.45 | Automatic Execution |
13:19:21 - 28-Aug-25 |
| Sell* | 150 | $50.45 | Automatic Execution |
13:19:21 - 28-Aug-25 |
| Sell* | 22 | $50.45 | Automatic Execution |
13:19:21 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:19:21 - 28-Aug-25 |
| Unknown* | 421 | $50.45 | Automatic Execution |
13:19:15 - 28-Aug-25 |
| Buy* | 400 | $50.45 | Automatic Execution |
13:19:15 - 28-Aug-25 |
| Buy* | 21 | $50.45 | Automatic Execution |
13:19:15 - 28-Aug-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
13:19:15 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
13:19:15 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
13:19:14 - 28-Aug-25 |
| Buy* | 2 | $50.45 | Automatic Execution |
13:19:11 - 28-Aug-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
13:19:11 - 28-Aug-25 |
| Buy* | 75 | $50.45 | Automatic Execution |
13:19:11 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
13:19:09 - 28-Aug-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Unknown* | 2 | $50.445 | Automatic Execution |
13:19:02 - 28-Aug-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
13:19:01 - 28-Aug-25 |
| Sell* | 17 | $50.44 | Automatic Execution |
13:19:01 - 28-Aug-25 |
| Unknown* | 25 | $50.445 | Automatic Execution |
13:19:01 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Buy* | 28 | $50.45 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Buy* | 75 | $50.45 | Automatic Execution |
13:19:00 - 28-Aug-25 |
| Sell* | 397 | $50.45 | Automatic Execution |
13:18:59 - 28-Aug-25 |
| Sell* | 397 | $50.45 | Automatic Execution |
13:18:59 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:18:59 - 28-Aug-25 |
| Sell* | 800 | $50.45 | Automatic Execution |
13:18:59 - 28-Aug-25 |
| Sell* | 40 | $50.45 | Automatic Execution |
13:18:59 - 28-Aug-25 |
| Sell* | 700 | $50.45 | Automatic Execution |
13:18:59 - 28-Aug-25 |
| Sell* | 22 | $50.45 | Automatic Execution |
13:18:59 - 28-Aug-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:18:59 - 28-Aug-25 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:18:58 - 28-Aug-25 |
| Sell* | 47 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 26 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 44 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 645 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 55 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Unknown* | 2 | $50.445 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 1,100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 900 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 8 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Buy* | 15 | $50.45 | Automatic Execution |
13:18:57 - 28-Aug-25 |
| Unknown* | 30 | $50.445 | Automatic Execution |
13:18:49 - 28-Aug-25 |
| Unknown* | 70 | $50.445 | Automatic Execution |
13:18:49 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
13:18:41 - 28-Aug-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
13:18:41 - 28-Aug-25 |
| Sell* | 17 | $50.44 | Automatic Execution |
13:18:38 - 28-Aug-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
13:18:38 - 28-Aug-25 |
| Sell* | 8 | $50.44 | Automatic Execution |
13:18:37 - 28-Aug-25 |
| Sell* | 17 | $50.44 | Automatic Execution |
13:18:25 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
13:18:25 - 28-Aug-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
13:18:21 - 28-Aug-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
13:18:09 - 28-Aug-25 |
| Sell* | 13 | $50.44 | Automatic Execution |
13:18:09 - 28-Aug-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
13:17:54 - 28-Aug-25 |
| Sell* | 20 | $50.44 | Automatic Execution |
13:17:54 - 28-Aug-25 |
| Unknown* | 37 | $50.445 | Automatic Execution |
13:17:50 - 28-Aug-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
13:17:46 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
13:17:46 - 28-Aug-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
13:17:46 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:17:46 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
13:17:44 - 28-Aug-25 |
| Sell* | 9 | $50.44 | Automatic Execution |
13:17:28 - 28-Aug-25 |
| Sell* | 12 | $50.44 | Automatic Execution |
13:17:22 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:17:22 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
13:17:21 - 28-Aug-25 |
| Sell* | 193 | $50.44 | Automatic Execution |
13:17:20 - 28-Aug-25 |
| Sell* | 17 | $50.44 | Automatic Execution |
13:17:20 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:17:20 - 28-Aug-25 |
| Sell* | 8 | $50.44 | Automatic Execution |
13:17:16 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
13:17:02 - 28-Aug-25 |
| Sell* | 20 | $50.44 | Automatic Execution |
13:16:35 - 28-Aug-25 |
| Sell* | 80 | $50.44 | Automatic Execution |
13:16:35 - 28-Aug-25 |
| Sell* | 20 | $50.44 | Automatic Execution |
13:16:35 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
13:16:28 - 28-Aug-25 |
| Unknown* | 198 | $50.445 | Automatic Execution |
13:16:27 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
13:16:27 - 28-Aug-25 |
| Unknown* | 80 | $50.445 | Automatic Execution |
13:16:27 - 28-Aug-25 |
| Sell* | 239 | $50.45 | Automatic Execution |
13:16:26 - 28-Aug-25 |
| Sell* | 102 | $50.45 | Automatic Execution |
13:16:26 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:16:26 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:16:26 - 28-Aug-25 |
| Sell* | 57 | $50.45 | Automatic Execution |
13:16:26 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
13:16:26 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:16:26 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 20 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 61 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 39 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 61 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 20 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 151 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 237 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 149 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 6 | $50.45 | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 10 | $50.45 | Automatic Execution |
13:16:22 - 28-Aug-25 |
| Sell* | 8 | $50.45 | Automatic Execution |
13:16:16 - 28-Aug-25 |
| Sell* | 20 | $50.45 | Automatic Execution |
13:16:15 - 28-Aug-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
13:16:12 - 28-Aug-25 |
| Sell* | 10 | $50.45 | Automatic Execution |
13:16:06 - 28-Aug-25 |
| Sell* | 15 | $50.45 | Automatic Execution |
13:16:01 - 28-Aug-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
13:16:01 - 28-Aug-25 |
| Unknown* | 47 | $50.455 | Automatic Execution |
13:15:56 - 28-Aug-25 |
| Buy* | 86 | $50.46 | Automatic Execution |
13:15:50 - 28-Aug-25 |
| Buy* | 14 | $50.46 | Automatic Execution |
13:15:50 - 28-Aug-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:15:47 - 28-Aug-25 |
| Sell* | 8 | $50.45 | Automatic Execution |
13:15:42 - 28-Aug-25 |
| Sell* | 40 | $50.45 | Automatic Execution |
13:15:40 - 28-Aug-25 |
| Sell* | 75 | $50.45 | Automatic Execution |
13:15:40 - 28-Aug-25 |
| Sell* | 75 | $50.45 | Automatic Execution |
13:15:34 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:15:34 - 28-Aug-25 |
| Sell* | 28 | $50.45 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Buy* | 210 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 4 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 121 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 9 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 270 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 98 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 302 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 500 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 48 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 800 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 300 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 29 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 800 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 20 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 98 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 98 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 400 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 300 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 400 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 150 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Sell* | 48 | $50.46 | Automatic Execution |
13:15:33 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:42 - 28-Aug-25 |
| Unknown* | 9 | $50.455 | Automatic Execution |
13:04:41 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:40 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:39 - 28-Aug-25 |
| Unknown* | 9 | $50.455 | Automatic Execution |
13:04:38 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:37 - 28-Aug-25 |
| Sell* | 27 | $50.45 | Automatic Execution |
13:04:37 - 28-Aug-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:04:37 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
13:04:37 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:36 - 28-Aug-25 |
| Unknown* | 9 | $50.455 | Automatic Execution |
13:04:35 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:33 - 28-Aug-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
13:04:31 - 28-Aug-25 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:04:31 - 28-Aug-25 |
| Unknown* | 9 | $50.455 | Automatic Execution |
13:04:31 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
13:04:31 - 28-Aug-25 |
| Unknown* | 9 | $50.455 | Automatic Execution |
13:04:30 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:29 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:28 - 28-Aug-25 |
| Unknown* | 9 | $50.455 | Automatic Execution |
13:04:27 - 28-Aug-25 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:04:27 - 28-Aug-25 |
| Unknown* | 10 | $50.455 | Automatic Execution |
13:04:26 - 28-Aug-25 |
| Unknown* | 100 | $50.455 | Automatic Execution |
13:04:25 - 28-Aug-25 |
| Unknown* | 85 | $50.455 | Automatic Execution |
13:04:24 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:04:24 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:24 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:23 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:21 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:20 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:19 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:18 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:17 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:16 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:15 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:14 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:13 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:12 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:11 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:10 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:09 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:08 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:07 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:07 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:06 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:05 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:04 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:03 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:02 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:04:01 - 28-Aug-25 |
| Unknown* | 100 | $50.455 | Automatic Execution |
13:04:00 - 28-Aug-25 |
| Unknown* | 85 | $50.455 | Automatic Execution |
13:04:00 - 28-Aug-25 |
| Unknown* | 82 | $50.455 | Automatic Execution |
13:04:00 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:04:00 - 28-Aug-25 |
| Unknown* | 100 | $50.455 | Automatic Execution |
13:04:00 - 28-Aug-25 |
| Unknown* | 400 | $50.455 | Automatic Execution |
13:04:00 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:03:59 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:03:59 - 28-Aug-25 |
| Unknown* | 15 | $50.455 | Automatic Execution |
13:03:58 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:03:57 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:03:47 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:03:46 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:03:45 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:03:44 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:03:43 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:03:42 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
13:03:41 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:03:40 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:03:39 - 28-Aug-25 |
| Unknown* | 7 | $50.455 | Automatic Execution |
13:03:38 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 18 | $50.46 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 57 | $50.46 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Buy* | 43 | $50.46 | Automatic Execution |
13:03:37 - 28-Aug-25 |
| Unknown* | 26 | $50.455 | Automatic Execution |
13:03:33 - 28-Aug-25 |
| Unknown* | 400 | $50.455 | Automatic Execution |
13:03:24 - 28-Aug-25 |
| Unknown* | 21 | $50.455 | Automatic Execution |
13:03:15 - 28-Aug-25 |
| Buy* | 1,400 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 50 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 155 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 50 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 83 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 28 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 72 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 128 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 38 | $50.45 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Unknown* | 34 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Unknown* | 1 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 183 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 22 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 11 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Buy* | 14 | $50.44 | Automatic Execution |
13:03:14 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:03:09 - 28-Aug-25 |
| Unknown* | 7 | $50.435 | Automatic Execution |
13:03:04 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:03:03 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:03:02 - 28-Aug-25 |
| Unknown* | 7 | $50.435 | Automatic Execution |
13:03:02 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
13:03:01 - 28-Aug-25 |
| Sell* | 52 | $50.43 | Automatic Execution |
13:03:00 - 28-Aug-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
13:03:00 - 28-Aug-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
13:03:00 - 28-Aug-25 |
| Unknown* | 198 | $50.435 | Automatic Execution |
13:03:00 - 28-Aug-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
13:03:00 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:03:00 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
13:02:59 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:02:58 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:57 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:56 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:02:56 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:55 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:54 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:53 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:52 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:51 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:02:50 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:49 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:48 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:47 - 28-Aug-25 |
| Unknown* | 43 | $50.435 | Automatic Execution |
13:02:46 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:46 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:02:40 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:02:39 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:02:38 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:02:37 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:02:36 - 28-Aug-25 |
| Unknown* | 19 | $50.43 | Automatic Execution |
13:02:35 - 28-Aug-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
13:02:35 - 28-Aug-25 |
| Buy* | 210 | $50.43 | Automatic Execution |
13:02:35 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:02:35 - 28-Aug-25 |
| Buy* | 300 | $50.43 | Automatic Execution |
13:02:35 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:02:35 - 28-Aug-25 |
| Buy* | 122 | $50.43 | Automatic Execution |
13:02:35 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:02:35 - 28-Aug-25 |
| Unknown* | 50 | $50.435 | Automatic Execution |
13:02:34 - 28-Aug-25 |
| Buy* | 2 | $50.435 | Automatic Execution |
13:02:33 - 28-Aug-25 |
| Unknown* | 21 | $50.435 | Automatic Execution |
13:02:22 - 28-Aug-25 |
| Unknown* | 200 | $50.44 | Automatic Execution |
13:02:13 - 28-Aug-25 |
| Unknown* | 200 | $50.44 | Automatic Execution |
13:02:13 - 28-Aug-25 |
| Sell* | 65 | $50.44 | Automatic Execution |
13:02:11 - 28-Aug-25 |
| Sell* | 35 | $50.44 | Automatic Execution |
13:02:11 - 28-Aug-25 |
| Unknown* | 29 | $50.445 | Automatic Execution |
13:02:08 - 28-Aug-25 |
| Buy* | 31 | $50.45 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 12 | $50.45 | Automatic Execution |
13:02:07 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 2,300 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 68 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 136 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 71 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 160 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 31 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 41 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 59 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:01:49 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:01:48 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
13:01:47 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:01:46 - 28-Aug-25 |
| Unknown* | 2 | $50.435 | Automatic Execution |
13:01:45 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:01:40 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:01:37 - 28-Aug-25 |
| Unknown* | 9 | $50.435 | Automatic Execution |
13:01:36 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:01:35 - 28-Aug-25 |
| Sell* | 175 | $50.43 | Automatic Execution |
13:01:34 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:01:34 - 28-Aug-25 |
| Unknown* | 8 | $50.435 | Automatic Execution |
13:01:33 - 28-Aug-25 |
| Unknown* | 8 | $50.445 | Automatic Execution |
13:01:32 - 28-Aug-25 |
| Unknown* | 8 | $50.445 | Automatic Execution |
13:01:31 - 28-Aug-25 |
| Unknown* | 8 | $50.445 | Automatic Execution |
13:01:30 - 28-Aug-25 |
| Unknown* | 25 | $50.445 | Automatic Execution |
13:01:29 - 28-Aug-25 |
| Unknown* | 8 | $50.445 | Automatic Execution |
13:01:28 - 28-Aug-25 |
| Unknown* | 609 | $50.445 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 400 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 500 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 57 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 300 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Buy* | 300 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:01:26 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
13:01:23 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:01:22 - 28-Aug-25 |
| Unknown* | 9 | $50.445 | Automatic Execution |
13:01:22 - 28-Aug-25 |
| Unknown* | 2 | $50.445 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Unknown* | 22 | $50.455 | Automatic Execution |
13:01:12 - 28-Aug-25 |
| Unknown* | 126 | $50.455 | Automatic Execution |
13:01:12 - 28-Aug-25 |
| Unknown* | 74 | $50.455 | Automatic Execution |
13:01:12 - 28-Aug-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
13:01:09 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Buy* | 62 | $50.45 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Buy* | 89 | $50.45 | Automatic Execution |
13:01:08 - 28-Aug-25 |
| Sell* | 200 | $50.45 | Automatic Execution |
13:01:01 - 28-Aug-25 |
| Sell* | 300 | $50.45 | Automatic Execution |
13:01:01 - 28-Aug-25 |
| Unknown* | 8 | $50.455 | Automatic Execution |
13:01:00 - 28-Aug-25 |
| Unknown* | 8 | $50.455 | Automatic Execution |
13:00:59 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Unknown* | 2 | $50.455 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Sell* | 6 | $50.45 | Automatic Execution |
13:00:54 - 28-Aug-25 |
| Buy* | 37 | $50.46 | Automatic Execution |
13:00:40 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:00:40 - 28-Aug-25 |
| Unknown* | 50 | $50.46 | Automatic Execution |
13:00:37 - 28-Aug-25 |
| Unknown* | 50 | $50.46 | Automatic Execution |
13:00:37 - 28-Aug-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
13:00:37 - 28-Aug-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Unknown* | 2 | $50.465 | Automatic Execution |
13:00:33 - 28-Aug-25 |
| Unknown* | 10 | $50.465 | Automatic Execution |
13:00:32 - 28-Aug-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:00:32 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 1,000 | $50.47 | Automatic Execution |
13:00:30 - 28-Aug-25 |
| Sell* | 61 | $50.47 | Automatic Execution |
13:00:24 - 28-Aug-25 |
| Sell* | 26 | $50.47 | Automatic Execution |
13:00:19 - 28-Aug-25 |
| Unknown* | 30 | $50.48 | Automatic Execution |
13:00:15 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
12:59:58 - 28-Aug-25 |
| Sell* | 44 | $50.48 | Automatic Execution |
12:59:58 - 28-Aug-25 |
| Sell* | 56 | $50.48 | Automatic Execution |
12:59:58 - 28-Aug-25 |
| Unknown* | 1 | $50.485 | Automatic Execution |
12:59:58 - 28-Aug-25 |
| Unknown* | 2 | $50.485 | Automatic Execution |
12:59:57 - 28-Aug-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
12:59:35 - 28-Aug-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
12:59:27 - 28-Aug-25 |
| Buy* | 75 | $50.49 | Automatic Execution |
12:59:27 - 28-Aug-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
12:59:24 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:59:24 - 28-Aug-25 |
| Sell* | 6 | $50.49 | Automatic Execution |
12:59:24 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:59:22 - 28-Aug-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
12:59:22 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:59:22 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
12:59:22 - 28-Aug-25 |
| Buy* | 90 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 30 | $50.49 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Unknown* | 1 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 157 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 99 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 44 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
12:59:15 - 28-Aug-25 |
| Buy* | 309 | $50.505 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 198 | $50.505 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 118 | $50.505 | Automatic Execution |
12:58:49 - 28-Aug-25 |
| Buy* | 150 | $50.505 | Automatic Execution |
12:58:48 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:58:42 - 28-Aug-25 |
| Buy* | 17 | $50.505 | Automatic Execution |
12:58:41 - 28-Aug-25 |
| Buy* | 9 | $50.505 | Automatic Execution |
12:58:40 - 28-Aug-25 |
| Buy* | 9 | $50.505 | Automatic Execution |
12:58:39 - 28-Aug-25 |
| Buy* | 9 | $50.505 | Automatic Execution |
12:58:38 - 28-Aug-25 |
| Buy* | 10 | $50.505 | Automatic Execution |
12:58:37 - 28-Aug-25 |
| Buy* | 9 | $50.505 | Automatic Execution |
12:58:36 - 28-Aug-25 |
| Buy* | 9 | $50.505 | Automatic Execution |
12:58:35 - 28-Aug-25 |
| Buy* | 87 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 41 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 2 | $50.505 | Automatic Execution |
12:58:34 - 28-Aug-25 |
| Buy* | 19 | $50.505 | Automatic Execution |
12:58:33 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
12:58:31 - 28-Aug-25 |
| Buy* | 20 | $50.505 | Automatic Execution |
12:58:20 - 28-Aug-25 |
| Buy* | 33 | $50.505 | Automatic Execution |
12:58:20 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
12:58:20 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
12:58:17 - 28-Aug-25 |
| Buy* | 210 | $50.51 | Automatic Execution |
12:58:11 - 28-Aug-25 |
| Buy* | 171 | $50.51 | Automatic Execution |
12:58:11 - 28-Aug-25 |
| Buy* | 400 | $50.505 | Automatic Execution |
12:58:08 - 28-Aug-25 |
| Buy* | 60 | $50.505 | Automatic Execution |
12:58:08 - 28-Aug-25 |
| Buy* | 609 | $50.505 | Automatic Execution |
12:58:08 - 28-Aug-25 |
| Buy* | 609 | $50.505 | Automatic Execution |
12:58:08 - 28-Aug-25 |
| Buy* | 609 | $50.505 | Automatic Execution |
12:58:08 - 28-Aug-25 |
| Buy* | 40 | $50.51 | Automatic Execution |
12:58:08 - 28-Aug-25 |
| Buy* | 198 | $50.505 | Automatic Execution |
12:58:06 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
12:57:57 - 28-Aug-25 |
| Buy* | 33 | $50.505 | Automatic Execution |
12:57:49 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
12:57:35 - 28-Aug-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
12:57:26 - 28-Aug-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
12:57:26 - 28-Aug-25 |
| Sell* | 125 | $50.51 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Sell* | 75 | $50.51 | Automatic Execution |
12:57:23 - 28-Aug-25 |
| Sell* | 46 | $50.51 | Automatic Execution |
12:57:21 - 28-Aug-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
12:57:20 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Unknown* | 51 | $50.515 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:18 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 88 | $50.51 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Sell* | 11 | $50.51 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:17 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:16 - 28-Aug-25 |
| Sell* | 3 | $50.51 | Automatic Execution |
12:57:16 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:15 - 28-Aug-25 |
| Sell* | 97 | $50.51 | Automatic Execution |
12:57:15 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:14 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:13 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:12 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:11 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:10 - 28-Aug-25 |
| Unknown* | 9 | $50.515 | Automatic Execution |
12:57:09 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:57:09 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
12:56:59 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:58 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:57 - 28-Aug-25 |
| Sell* | 78 | $50.51 | Automatic Execution |
12:56:57 - 28-Aug-25 |
| Sell* | 22 | $50.51 | Automatic Execution |
12:56:57 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
12:56:57 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:56 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:55 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:54 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
12:56:53 - 28-Aug-25 |
| Unknown* | 6 | $50.515 | Automatic Execution |
12:56:53 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:53 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:49 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:48 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:47 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:46 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:45 - 28-Aug-25 |
| Unknown* | 14 | $50.515 | Automatic Execution |
12:56:44 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
12:56:44 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Buy* | 58 | $50.52 | Automatic Execution |
12:56:38 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:29 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:28 - 28-Aug-25 |
| Unknown* | 40 | $50.515 | Automatic Execution |
12:56:28 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:27 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:26 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:25 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:24 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:23 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:22 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:56:21 - 28-Aug-25 |
| Buy* | 35 | $50.52 | Automatic Execution |
12:56:14 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:56:14 - 28-Aug-25 |
| Buy* | 23 | $50.52 | Automatic Execution |
12:56:14 - 28-Aug-25 |
| Buy* | 67 | $50.52 | Automatic Execution |
12:56:14 - 28-Aug-25 |
| Sell* | 180 | $50.51 | Automatic Execution |
12:56:00 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
12:56:00 - 28-Aug-25 |
| Sell* | 40 | $50.51 | Automatic Execution |
12:55:56 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
12:55:52 - 28-Aug-25 |
| Sell* | 10 | $50.525 | Automatic Execution |
12:55:38 - 28-Aug-25 |
| Sell* | 10 | $50.525 | Automatic Execution |
12:55:31 - 28-Aug-25 |
| Sell* | 18 | $50.525 | Automatic Execution |
12:55:30 - 28-Aug-25 |
| Sell* | 20 | $50.525 | Automatic Execution |
12:55:30 - 28-Aug-25 |
| Sell* | 35 | $50.525 | Automatic Execution |
12:55:30 - 28-Aug-25 |
| Sell* | 10 | $50.525 | Automatic Execution |
12:55:28 - 28-Aug-25 |
| Sell* | 10 | $50.525 | Automatic Execution |
12:55:27 - 28-Aug-25 |
| Sell* | 124 | $50.52 | Automatic Execution |
12:55:25 - 28-Aug-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 6 | $50.52 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 92 | $50.52 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 10 | $50.525 | Automatic Execution |
12:55:24 - 28-Aug-25 |
| Sell* | 10 | $50.525 | Automatic Execution |
12:55:23 - 28-Aug-25 |
| Sell* | 90 | $50.525 | Automatic Execution |
12:55:22 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Sell* | 10 | $50.525 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Sell* | 19 | $50.525 | Automatic Execution |
12:55:12 - 28-Aug-25 |
| Unknown* | 1 | $50.53 | Automatic Execution |
12:55:11 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:55:10 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
12:55:09 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:55:09 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:55:09 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:55:08 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:55:07 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:55:05 - 28-Aug-25 |
| Unknown* | 11 | $50.535 | Automatic Execution |
12:55:04 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:55:03 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:55:02 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:55:01 - 28-Aug-25 |
| Unknown* | 11 | $50.535 | Automatic Execution |
12:55:00 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:54:59 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:54:58 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:54:57 - 28-Aug-25 |
| Unknown* | 11 | $50.535 | Automatic Execution |
12:54:56 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:54:55 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:54:53 - 28-Aug-25 |
| Unknown* | 11 | $50.535 | Automatic Execution |
12:54:52 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:54:51 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:54:50 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:54:49 - 28-Aug-25 |
| Unknown* | 11 | $50.535 | Automatic Execution |
12:54:48 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:54:47 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:54:32 - 28-Aug-25 |
| Unknown* | 31 | $50.535 | Automatic Execution |
12:54:29 - 28-Aug-25 |
| Unknown* | 2 | $50.53 | Automatic Execution |
12:54:22 - 28-Aug-25 |
| Buy* | 25 | $50.535 | Automatic Execution |
12:54:22 - 28-Aug-25 |
| Unknown* | 75 | $50.53 | Automatic Execution |
12:54:22 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
12:54:04 - 28-Aug-25 |
| Sell* | 21 | $50.53 | Automatic Execution |
12:54:02 - 28-Aug-25 |
| Unknown* | 400 | $50.535 | Automatic Execution |
12:54:01 - 28-Aug-25 |
| Unknown* | 20 | $50.535 | Automatic Execution |
12:53:59 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:53:45 - 28-Aug-25 |
| Unknown* | 15 | $50.535 | Automatic Execution |
12:53:40 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:53:37 - 28-Aug-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
12:53:36 - 28-Aug-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
12:53:36 - 28-Aug-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
12:53:36 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:53:36 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
12:53:18 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
12:53:10 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:53:03 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:52:56 - 28-Aug-25 |
| Unknown* | 86 | $50.535 | Automatic Execution |
12:52:44 - 28-Aug-25 |
| Unknown* | 14 | $50.535 | Automatic Execution |
12:52:44 - 28-Aug-25 |
| Unknown* | 11 | $50.535 | Automatic Execution |
12:52:30 - 28-Aug-25 |
| Unknown* | 25 | $50.535 | Automatic Execution |
12:52:29 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:52:23 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:52:23 - 28-Aug-25 |
| Unknown* | 70 | $50.535 | Automatic Execution |
12:52:16 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:52:14 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:52:11 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
12:52:11 - 28-Aug-25 |
| Sell* | 45 | $50.54 | Automatic Execution |
12:52:11 - 28-Aug-25 |
| Sell* | 55 | $50.54 | Automatic Execution |
12:52:11 - 28-Aug-25 |
| Sell* | 76 | $50.54 | Automatic Execution |
12:52:10 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:52:03 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 26 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 200 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:52:00 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:59 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:57 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:56 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:55 - 28-Aug-25 |
| Buy* | 51 | $50.54 | Automatic Execution |
12:51:55 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:54 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:53 - 28-Aug-25 |
| Sell* | 60 | $50.53 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 55 | $50.53 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:51:47 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:51:46 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:51:45 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:51:43 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:51:42 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:51:41 - 28-Aug-25 |
| Buy* | 13 | $50.53 | Automatic Execution |
12:51:38 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
12:51:38 - 28-Aug-25 |
| Sell* | 8 | $50.525 | Automatic Execution |
12:51:38 - 28-Aug-25 |
| Sell* | 18 | $50.525 | Automatic Execution |
12:51:38 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
12:51:35 - 28-Aug-25 |
| Sell* | 50 | $50.525 | Automatic Execution |
12:51:28 - 28-Aug-25 |
| Sell* | 50 | $50.525 | Automatic Execution |
12:51:28 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
12:51:24 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:51:24 - 28-Aug-25 |
| Sell* | 21 | $50.52 | Automatic Execution |
12:51:24 - 28-Aug-25 |
| Sell* | 3 | $50.53 | Automatic Execution |
12:51:21 - 28-Aug-25 |
| Sell* | 98 | $50.53 | Automatic Execution |
12:51:19 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
12:51:19 - 28-Aug-25 |
| Unknown* | 79 | $50.535 | Automatic Execution |
12:51:14 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:14 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:51:13 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:13 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:12 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:10 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:09 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:08 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:07 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:51:04 - 28-Aug-25 |
| Unknown* | 8 | $50.535 | Automatic Execution |
12:51:03 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:51:02 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
12:51:02 - 28-Aug-25 |
| Unknown* | 25 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Unknown* | 100 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Unknown* | 200 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Buy* | 50 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Sell* | 34 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Sell* | 366 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:50:53 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 48 | $50.53 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 84 | $50.53 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 25 | $50.53 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 52 | $50.53 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 57 | $50.53 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 172 | $50.53 | Automatic Execution |
12:50:48 - 28-Aug-25 |
| Buy* | 65 | $50.53 | Automatic Execution |
12:50:47 - 28-Aug-25 |
| Buy* | 61 | $50.53 | Automatic Execution |
12:50:47 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:50:46 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:50:45 - 28-Aug-25 |
| Buy* | 66 | $50.52 | Automatic Execution |
12:50:45 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:50:45 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:44 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:43 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
12:50:43 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:41 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:40 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:39 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:37 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:36 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:35 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:31 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:30 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:15 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:14 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:13 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:11 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:10 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:09 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:08 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:08 - 28-Aug-25 |
| Unknown* | 32 | $50.515 | Automatic Execution |
12:50:07 - 28-Aug-25 |
| Unknown* | 4 | $50.515 | Automatic Execution |
12:50:07 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:06 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:04 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
12:50:03 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:50:03 - 28-Aug-25 |
| Unknown* | 8 | $50.515 | Automatic Execution |
12:50:02 - 28-Aug-25 |
| Unknown* | 80 | $50.515 | Automatic Execution |
12:50:01 - 28-Aug-25 |
| Unknown* | 59 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Unknown* | 1 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 88 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 52 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 48 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Sell* | 56 | $50.52 | Automatic Execution |
12:50:00 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 56 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 74 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 4 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:51 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:50 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Buy* | 91 | $50.52 | Automatic Execution |
12:49:49 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:47 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:46 - 28-Aug-25 |
| Unknown* | 3 | $50.515 | Automatic Execution |
12:49:45 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:45 - 28-Aug-25 |
| Unknown* | 9 | $50.515 | Automatic Execution |
12:49:44 - 28-Aug-25 |
| Unknown* | 8 | $50.515 | Automatic Execution |
12:49:43 - 28-Aug-25 |
| Unknown* | 49 | $50.515 | Automatic Execution |
12:49:42 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:41 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:40 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:39 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:38 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:37 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
12:49:36 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:49:36 - 28-Aug-25 |
| Unknown* | 8 | $50.515 | Automatic Execution |
12:49:35 - 28-Aug-25 |
| Unknown* | 9 | $50.515 | Automatic Execution |
12:49:34 - 28-Aug-25 |
| Buy* | 58 | $50.51 | Automatic Execution |
12:49:19 - 28-Aug-25 |
| Buy* | 400 | $50.51 | Automatic Execution |
12:49:19 - 28-Aug-25 |
| Buy* | 84 | $50.51 | Automatic Execution |
12:49:19 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
12:49:06 - 28-Aug-25 |
| Sell* | 13 | $50.50 | Automatic Execution |
12:49:06 - 28-Aug-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Sell* | 9 | $50.51 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Sell* | 9 | $50.51 | Automatic Execution |
12:49:00 - 28-Aug-25 |
| Buy* | 51 | $50.52 | Automatic Execution |
12:48:57 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
12:48:57 - 28-Aug-25 |
| Sell* | 22 | $50.52 | Automatic Execution |
12:48:57 - 28-Aug-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
12:48:57 - 28-Aug-25 |
| Buy* | 75 | $50.52 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 8 | $50.52 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 300 | $50.52 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 53 | $50.52 | Automatic Execution |
12:48:54 - 28-Aug-25 |
| Buy* | 91 | $50.52 | Automatic Execution |
12:48:51 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:48:48 - 28-Aug-25 |
| Sell* | 12 | $50.51 | Automatic Execution |
12:48:35 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Sell* | 4,078 | $50.52 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:48:14 - 28-Aug-25 |
| Sell* | 28 | $50.52 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 15 | $50.52 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 41 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 5 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 200 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Buy* | 609 | $50.535 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 9 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 500 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:48:13 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Sell* | 27 | $50.54 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
12:48:10 - 28-Aug-25 |
| Sell* | 27 | $50.54 | Automatic Execution |
12:48:09 - 28-Aug-25 |
| Sell* | 18 | $50.54 | Automatic Execution |
12:48:09 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:47:58 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
12:47:57 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:57 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:47:56 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:55 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:54 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:53 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Unknown* | 2 | $50.545 | Automatic Execution |
12:47:52 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:51 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:50 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:49 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:48 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:47 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:47:46 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:45 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:44 - 28-Aug-25 |
| Sell* | 22 | $50.54 | Automatic Execution |
12:47:43 - 28-Aug-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
12:47:43 - 28-Aug-25 |
| Unknown* | 7 | $50.545 | Automatic Execution |
12:47:43 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:47:42 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:41 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:40 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:39 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:38 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:37 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:36 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:35 - 28-Aug-25 |
| Unknown* | 33 | $50.545 | Automatic Execution |
12:47:34 - 28-Aug-25 |
| Sell* | 12 | $50.54 | Automatic Execution |
12:47:34 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
12:47:33 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:32 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:31 - 28-Aug-25 |
| Unknown* | 7 | $50.545 | Automatic Execution |
12:47:30 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:30 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:29 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:47:28 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:27 - 28-Aug-25 |
| Sell* | 23 | $50.54 | Automatic Execution |
12:47:26 - 28-Aug-25 |
| Sell* | 48 | $50.54 | Automatic Execution |
12:47:26 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:47:26 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:47:24 - 28-Aug-25 |
| Unknown* | 2 | $50.545 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Sell* | 11 | $50.54 | Automatic Execution |
12:47:22 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:21 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:20 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:19 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:17 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:16 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:15 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:14 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:13 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:12 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:11 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:09 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:08 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:07 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:06 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:05 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:04 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:03 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:02 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:01 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:47:00 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:46:59 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:46:58 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:46:57 - 28-Aug-25 |
| Buy* | 320 | $50.55 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Buy* | 90 | $50.55 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Unknown* | 38 | $50.55 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Unknown* | 38 | $50.55 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Unknown* | 38 | $50.55 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
12:46:54 - 28-Aug-25 |
| Unknown* | 10 | $50.555 | Automatic Execution |
12:46:39 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
12:46:37 - 28-Aug-25 |
| Sell* | 57 | $50.55 | Automatic Execution |
12:46:37 - 28-Aug-25 |
| Sell* | 43 | $50.55 | Automatic Execution |
12:46:30 - 28-Aug-25 |
| Unknown* | 400 | $50.555 | Automatic Execution |
12:46:30 - 28-Aug-25 |
| Unknown* | 400 | $50.555 | Automatic Execution |
12:46:30 - 28-Aug-25 |
| Unknown* | 214 | $50.555 | Automatic Execution |
12:46:28 - 28-Aug-25 |
| Unknown* | 64 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Unknown* | 91 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Unknown* | 36 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Unknown* | 164 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Unknown* | 36 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 33 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 109 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 13 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 17 | $50.56 | Automatic Execution |
12:46:27 - 28-Aug-25 |
| Sell* | 29 | $50.56 | Automatic Execution |
12:46:21 - 28-Aug-25 |
| Sell* | 30 | $50.56 | Automatic Execution |
12:46:06 - 28-Aug-25 |
| Sell* | 44 | $50.56 | Automatic Execution |
12:46:06 - 28-Aug-25 |
| Sell* | 34 | $50.56 | Automatic Execution |
12:46:06 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 90 | $50.565 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 25 | $50.565 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 398 | $50.565 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:46:00 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:59 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:58 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:57 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:56 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:55 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:54 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:53 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:52 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:51 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:50 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:49 - 28-Aug-25 |
| Unknown* | 6 | $50.565 | Automatic Execution |
12:45:48 - 28-Aug-25 |
| Unknown* | 12 | $50.565 | Automatic Execution |
12:45:47 - 28-Aug-25 |
| Unknown* | 8 | $50.565 | Automatic Execution |
12:45:46 - 28-Aug-25 |
| Unknown* | 9 | $50.565 | Automatic Execution |
12:45:45 - 28-Aug-25 |
| Unknown* | 8 | $50.565 | Automatic Execution |
12:45:44 - 28-Aug-25 |
| Unknown* | 9 | $50.565 | Automatic Execution |
12:45:43 - 28-Aug-25 |
| Unknown* | 8 | $50.565 | Automatic Execution |
12:45:42 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
12:45:41 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
12:45:41 - 28-Aug-25 |
| Unknown* | 99 | $50.565 | Automatic Execution |
12:45:41 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:45:41 - 28-Aug-25 |
| Unknown* | 200 | $50.565 | Automatic Execution |
12:45:29 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:45:29 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Sell* | 500 | $50.53 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Sell* | 197 | $50.53 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Sell* | 205 | $50.53 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:41 - 28-Aug-25 |
| Sell* | 98 | $50.53 | Automatic Execution |
12:33:41 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:40 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:38 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:37 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:36 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:34 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:33 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:31 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:30 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:33:30 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:29 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:27 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:26 - 28-Aug-25 |
| Unknown* | 27 | $50.535 | Automatic Execution |
12:33:25 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:24 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:23 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:22 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:20 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:19 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:18 - 28-Aug-25 |
| Buy* | 27 | $50.54 | Automatic Execution |
12:33:18 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:33:18 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:16 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:15 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:13 - 28-Aug-25 |
| Unknown* | 29 | $50.535 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:12 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
12:33:11 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
12:33:10 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:33:10 - 28-Aug-25 |
| Unknown* | 19 | $50.535 | Automatic Execution |
12:33:06 - 28-Aug-25 |
| Unknown* | 90 | $50.535 | Automatic Execution |
12:33:01 - 28-Aug-25 |
| Unknown* | 9 | $50.53 | Automatic Execution |
12:32:54 - 28-Aug-25 |
| Buy* | 19 | $50.53 | Automatic Execution |
12:32:54 - 28-Aug-25 |
| Buy* | 34 | $50.53 | Automatic Execution |
12:32:54 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
12:32:54 - 28-Aug-25 |
| Sell* | 17 | $50.53 | Automatic Execution |
12:32:47 - 28-Aug-25 |
| Sell* | 17 | $50.53 | Automatic Execution |
12:32:47 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
12:32:47 - 28-Aug-25 |
| Sell* | 12 | $50.53 | Automatic Execution |
12:32:47 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Unknown* | 1 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Unknown* | 100 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Unknown* | 11 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Buy* | 56 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Buy* | 41 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Buy* | 36 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
12:32:40 - 28-Aug-25 |
| Sell* | 19 | $50.525 | Automatic Execution |
12:32:33 - 28-Aug-25 |
| Buy* | 88 | $50.53 | Automatic Execution |
12:32:24 - 28-Aug-25 |
| Buy* | 33 | $50.53 | Automatic Execution |
12:32:24 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:32:24 - 28-Aug-25 |
| Unknown* | 10 | $50.53 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 14 | $50.53 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 59 | $50.53 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:32:23 - 28-Aug-25 |
| Sell* | 43 | $50.53 | Automatic Execution |
12:32:19 - 28-Aug-25 |
| Sell* | 351 | $50.53 | Automatic Execution |
12:32:18 - 28-Aug-25 |
| Sell* | 49 | $50.53 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 198 | $50.53 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 202 | $50.53 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 198 | $50.53 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:32:15 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:32:14 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:32:13 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:32:12 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:32:11 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:32:10 - 28-Aug-25 |
| Unknown* | 28 | $50.535 | Automatic Execution |
12:32:09 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:32:09 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:32:08 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
12:32:07 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
12:32:06 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:32:05 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:32:04 - 28-Aug-25 |
| Unknown* | 10 | $50.535 | Automatic Execution |
12:32:03 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:32:02 - 28-Aug-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 68 | $50.54 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 19 | $50.54 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 13 | $50.54 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 32 | $50.54 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 475 | $50.54 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 282 | $50.54 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 98 | $50.54 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Unknown* | 8 | $50.545 | Automatic Execution |
12:32:00 - 28-Aug-25 |
| Unknown* | 2 | $50.545 | Automatic Execution |
12:32:00 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Sell* | 20 | $50.54 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Sell* | 475 | $50.54 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
12:31:59 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:31:58 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:31:57 - 28-Aug-25 |
| Unknown* | 75 | $50.545 | Automatic Execution |
12:31:56 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:31:56 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
12:31:48 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:31:47 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:31:46 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
12:31:45 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
12:31:45 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
12:31:45 - 28-Aug-25 |
| Sell* | 16 | $50.55 | Automatic Execution |
12:31:42 - 28-Aug-25 |
| Unknown* | 10 | $50.555 | Automatic Execution |
12:31:41 - 28-Aug-25 |
| Unknown* | 9 | $50.555 | Automatic Execution |
12:31:40 - 28-Aug-25 |
| Unknown* | 9 | $50.555 | Automatic Execution |
12:31:39 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:31:39 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
12:31:20 - 28-Aug-25 |
| Unknown* | 53 | $50.555 | Automatic Execution |
12:31:12 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:31:12 - 28-Aug-25 |
| Unknown* | 43 | $50.555 | Automatic Execution |
12:31:11 - 28-Aug-25 |
| Sell* | 208 | $50.55 | Automatic Execution |
12:30:55 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
12:30:55 - 28-Aug-25 |
| Sell* | 187 | $50.55 | Automatic Execution |
12:30:54 - 28-Aug-25 |
| Sell* | 41 | $50.55 | Automatic Execution |
12:30:53 - 28-Aug-25 |
| Sell* | 55 | $50.55 | Automatic Execution |
12:30:53 - 28-Aug-25 |
| Sell* | 217 | $50.55 | Automatic Execution |
12:30:52 - 28-Aug-25 |
| Sell* | 192 | $50.55 | Automatic Execution |
12:30:52 - 28-Aug-25 |
| Sell* | 308 | $50.55 | Automatic Execution |
12:30:52 - 28-Aug-25 |
| Sell* | 192 | $50.55 | Automatic Execution |
12:30:52 - 28-Aug-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
12:30:52 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:30:48 - 28-Aug-25 |
| Unknown* | 50 | $50.555 | Automatic Execution |
12:30:48 - 28-Aug-25 |
| Sell* | 31 | $50.56 | Automatic Execution |
12:30:48 - 28-Aug-25 |
| Sell* | 69 | $50.56 | Automatic Execution |
12:30:48 - 28-Aug-25 |
| Sell* | 13 | $50.56 | Automatic Execution |
12:30:48 - 28-Aug-25 |
| Sell* | 18 | $50.56 | Automatic Execution |
12:30:48 - 28-Aug-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
12:30:48 - 28-Aug-25 |
| Sell* | 20 | $50.56 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 20 | $50.56 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 57 | $50.56 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Sell* | 43 | $50.56 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Unknown* | 9 | $50.565 | Automatic Execution |
12:30:47 - 28-Aug-25 |
| Unknown* | 10 | $50.565 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Unknown* | 9 | $50.565 | Automatic Execution |
12:30:45 - 28-Aug-25 |
| Unknown* | 9 | $50.565 | Automatic Execution |
12:30:44 - 28-Aug-25 |
| Unknown* | 9 | $50.565 | Automatic Execution |
12:30:43 - 28-Aug-25 |
| Sell* | 11 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 11 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Unknown* | 27 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 73 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 27 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 350 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 150 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 350 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 150 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 500 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 10 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 19 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Sell* | 12 | $50.57 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:30:42 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:30:41 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
12:30:40 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:30:39 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:30:38 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:30:37 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:30:36 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:30:35 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
12:30:34 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:30:33 - 28-Aug-25 |
| Unknown* | 40 | $50.575 | Automatic Execution |
12:30:32 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
12:30:31 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:30:31 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
12:30:30 - 28-Aug-25 |
| Unknown* | 60 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 22 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 18 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 96 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 12 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 28 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 172 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 20 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Sell* | 31 | $50.58 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Unknown* | 9 | $50.585 | Automatic Execution |
12:30:16 - 28-Aug-25 |
| Unknown* | 13 | $50.585 | Automatic Execution |
12:30:15 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
12:30:14 - 28-Aug-25 |
| Sell* | 300 | $50.58 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 468 | $50.58 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Unknown* | 99 | $50.585 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 32 | $50.58 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 487 | $50.58 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Sell* | 13 | $50.58 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Unknown* | 7 | $50.585 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Unknown* | 82 | $50.585 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:30:13 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:30:12 - 28-Aug-25 |
| Unknown* | 46 | $50.585 | Automatic Execution |
12:30:10 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
12:30:10 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:30:08 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:30:07 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:30:06 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:30:05 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:30:03 - 28-Aug-25 |
| Unknown* | 6 | $50.585 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Sell* | 67 | $50.58 | Automatic Execution |
12:29:54 - 28-Aug-25 |
| Sell* | 73 | $50.58 | Automatic Execution |
12:29:54 - 28-Aug-25 |
| Sell* | 75 | $50.58 | Automatic Execution |
12:29:54 - 28-Aug-25 |
| Unknown* | 599 | $50.585 | Automatic Execution |
12:29:54 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:54 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:52 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:51 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:50 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:49 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:48 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:46 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:45 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:44 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:43 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:41 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:40 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:39 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:38 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:29:37 - 28-Aug-25 |
| Buy* | 58 | $50.58 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 6 | $50.58 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 23 | $50.58 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Buy* | 46 | $50.58 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:29:35 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:29:34 - 28-Aug-25 |
| Unknown* | 89 | $50.575 | Automatic Execution |
12:29:33 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:29:33 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:29:32 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:24 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:23 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:22 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:21 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:29:20 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:19 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:18 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:17 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:16 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:29:15 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:14 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:13 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:12 - 28-Aug-25 |
| Unknown* | 17 | $50.575 | Automatic Execution |
12:29:11 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:09 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:08 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:07 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:06 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:29:05 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:04 - 28-Aug-25 |
| Sell* | 9 | $50.57 | Automatic Execution |
12:29:03 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:29:03 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:03 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:02 - 28-Aug-25 |
| Unknown* | 310 | $50.575 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Unknown* | 90 | $50.575 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Unknown* | 191 | $50.575 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Unknown* | 7 | $50.575 | Automatic Execution |
12:29:01 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:29:00 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:28:59 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:28:58 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:28:57 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:28:56 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:28:55 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
12:28:54 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:28:53 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:28:52 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:28:51 - 28-Aug-25 |
| Sell* | 31 | $50.57 | Automatic Execution |
12:28:51 - 28-Aug-25 |
| Sell* | 58 | $50.57 | Automatic Execution |
12:28:51 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
12:28:50 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:28:49 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:28:48 - 28-Aug-25 |
| Unknown* | 9 | $50.575 | Automatic Execution |
12:28:47 - 28-Aug-25 |
| Unknown* | 55 | $50.575 | Automatic Execution |
12:28:46 - 28-Aug-25 |
| Buy* | 110 | $50.58 | Automatic Execution |
12:28:46 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:28:46 - 28-Aug-25 |
| Sell* | 300 | $50.58 | Automatic Execution |
12:28:46 - 28-Aug-25 |
| Sell* | 26 | $50.58 | Automatic Execution |
12:28:46 - 28-Aug-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
12:28:46 - 28-Aug-25 |
| Unknown* | 9 | $50.585 | Automatic Execution |
12:28:45 - 28-Aug-25 |
| Unknown* | 10 | $50.585 | Automatic Execution |
12:28:44 - 28-Aug-25 |
| Sell* | 60 | $50.58 | Automatic Execution |
12:28:44 - 28-Aug-25 |
| Sell* | 53 | $50.58 | Automatic Execution |
12:28:44 - 28-Aug-25 |
| Unknown* | 9 | $50.585 | Automatic Execution |
12:28:43 - 28-Aug-25 |
| Unknown* | 9 | $50.585 | Automatic Execution |
12:28:42 - 28-Aug-25 |
| Unknown* | 10 | $50.585 | Automatic Execution |
12:28:41 - 28-Aug-25 |
| Unknown* | 8 | $50.585 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Sell* | 3 | $50.58 | Automatic Execution |
12:28:40 - 28-Aug-25 |
| Unknown* | 8 | $50.585 | Automatic Execution |
12:28:39 - 28-Aug-25 |
| Unknown* | 8 | $50.585 | Automatic Execution |
12:28:38 - 28-Aug-25 |
| Unknown* | 9 | $50.585 | Automatic Execution |
12:28:37 - 28-Aug-25 |
| Unknown* | 8 | $50.585 | Automatic Execution |
12:28:36 - 28-Aug-25 |
| Unknown* | 8 | $50.585 | Automatic Execution |
12:28:35 - 28-Aug-25 |
| Unknown* | 9 | $50.585 | Automatic Execution |
12:28:34 - 28-Aug-25 |
| Unknown* | 8 | $50.585 | Automatic Execution |
12:28:33 - 28-Aug-25 |
| Unknown* | 80 | $50.585 | Automatic Execution |
12:28:32 - 28-Aug-25 |
| Unknown* | 20 | $50.585 | Automatic Execution |
12:28:32 - 28-Aug-25 |
| Unknown* | 99 | $50.585 | Automatic Execution |
12:28:32 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
12:28:32 - 28-Aug-25 |
| Buy* | 12 | $50.58 | Automatic Execution |
12:28:30 - 28-Aug-25 |
| Buy* | 41 | $50.58 | Automatic Execution |
12:28:30 - 28-Aug-25 |
| Buy* | 3 | $50.58 | Automatic Execution |
12:28:30 - 28-Aug-25 |
| Sell* | 29 | $50.58 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 143 | $50.58 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 36 | $50.58 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 82 | $50.58 | Automatic Execution |
12:28:21 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:28:17 - 28-Aug-25 |
| Sell* | 60 | $50.58 | Automatic Execution |
12:28:17 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:28:17 - 28-Aug-25 |
| Sell* | 75 | $50.58 | Automatic Execution |
12:28:17 - 28-Aug-25 |
| Unknown* | 200 | $50.58 | Automatic Execution |
12:28:17 - 28-Aug-25 |
| Unknown* | 75 | $50.58 | Automatic Execution |
12:28:17 - 28-Aug-25 |
| Buy* | 210 | $50.59 | Automatic Execution |
12:28:16 - 28-Aug-25 |
| Sell* | 41 | $50.58 | Automatic Execution |
12:28:16 - 28-Aug-25 |
| Buy* | 26 | $50.58 | Automatic Execution |
12:28:16 - 28-Aug-25 |
| Buy* | 13 | $50.58 | Automatic Execution |
12:28:16 - 28-Aug-25 |
| Unknown* | 200 | $50.575 | Automatic Execution |
12:28:15 - 28-Aug-25 |
| Unknown* | 200 | $50.575 | Automatic Execution |
12:28:14 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
12:28:13 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
12:28:13 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:28:13 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:28:12 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:28:11 - 28-Aug-25 |
| Buy* | 74 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 30 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 307 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 500 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 52 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 50 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 50 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 50 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 9 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 66 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 200 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 200 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 6 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 609 | $50.565 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 75 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 97 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 101 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Sell* | 101 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 184 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 52 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 36 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 30 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 285 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 1 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Unknown* | 27 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 20 | $50.57 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 20 | $50.565 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 20 | $50.565 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 88 | $50.56 | Automatic Execution |
12:28:10 - 28-Aug-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
12:28:09 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:28:08 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:28:06 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:28:05 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:28:05 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:28:04 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:28:02 - 28-Aug-25 |
| Unknown* | 54 | $50.555 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:28:01 - 28-Aug-25 |
| Unknown* | 116 | $50.555 | Automatic Execution |
12:28:00 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:59 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:58 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:57 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:55 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:54 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:52 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:51 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:49 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:47 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:46 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:44 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:43 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:41 - 28-Aug-25 |
| Unknown* | 90 | $50.555 | Automatic Execution |
12:27:40 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:39 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:38 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:36 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:27:35 - 28-Aug-25 |
| Unknown* | 5 | $50.555 | Automatic Execution |
12:27:34 - 28-Aug-25 |
| Unknown* | 8 | $50.555 | Automatic Execution |
12:27:33 - 28-Aug-25 |
| Unknown* | 9 | $50.555 | Automatic Execution |
12:27:32 - 28-Aug-25 |
| Unknown* | 4 | $50.555 | Automatic Execution |
12:27:31 - 28-Aug-25 |
| Unknown* | 5 | $50.555 | Automatic Execution |
12:27:31 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
12:27:30 - 28-Aug-25 |
| Unknown* | 89 | $50.555 | Automatic Execution |
12:27:30 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
12:27:29 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
12:27:14 - 28-Aug-25 |
| Sell* | 98 | $50.55 | Automatic Execution |
12:27:14 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
12:27:14 - 28-Aug-25 |
| Buy* | 15 | $50.56 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Unknown* | 66 | $50.555 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Unknown* | 15 | $50.555 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Unknown* | 15 | $50.555 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Unknown* | 15 | $50.555 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Unknown* | 15 | $50.555 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Unknown* | 15 | $50.555 | Automatic Execution |
12:27:10 - 28-Aug-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
12:27:01 - 28-Aug-25 |
| Sell* | 17 | $50.55 | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
12:26:58 - 28-Aug-25 |
| Sell* | 495 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 179 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 221 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 177 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 18 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 54 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 130 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 47 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 56 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Sell* | 6 | $50.55 | Automatic Execution |
12:26:57 - 28-Aug-25 |
| Unknown* | 94 | $50.555 | Automatic Execution |
12:26:55 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Unknown* | 98 | $50.555 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Unknown* | 2 | $50.555 | Automatic Execution |
12:26:54 - 28-Aug-25 |
| Sell* | 370 | $50.55 | Automatic Execution |
12:26:53 - 28-Aug-25 |
| Unknown* | 39 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Unknown* | 89 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Unknown* | 50 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 63 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 11 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 97 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 400 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 300 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 33 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 10 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 59 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 19 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 3 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 300 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 68 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 37 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 228 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 700 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 40 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 75 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Buy* | 59 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Buy* | 24 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Buy* | 41 | $50.56 | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:26:43 - 28-Aug-25 |
| Buy* | 58 | $50.56 | Automatic Execution |
12:26:43 - 28-Aug-25 |
| Buy* | 42 | $50.56 | Automatic Execution |
12:26:28 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 500 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 355 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 3 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 9 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 27 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 80 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 2,125 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 64 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Buy* | 257 | $50.55 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:27 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:26 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:25 - 28-Aug-25 |
| Unknown* | 3 | $50.545 | Automatic Execution |
12:26:23 - 28-Aug-25 |
| Buy* | 58 | $50.55 | Automatic Execution |
12:26:23 - 28-Aug-25 |
| Unknown* | 74 | $50.545 | Automatic Execution |
12:26:23 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:26:22 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:22 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:26:21 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:26:20 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:26:19 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
12:26:18 - 28-Aug-25 |
| Unknown* | 64 | $50.545 | Automatic Execution |
12:26:18 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:18 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:16 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:15 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:14 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:12 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:11 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:10 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:09 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:07 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:06 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:05 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:03 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:02 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:01 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 64 | $50.54 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Buy* | 18 | $50.54 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:58 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:57 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:56 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:54 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:53 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:52 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:51 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:49 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:48 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:47 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:44 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:43 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:42 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:41 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:39 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:25:38 - 28-Aug-25 |
| Sell* | 32 | $50.54 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Unknown* | 121 | $50.54 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 600 | $50.54 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 41 | $50.54 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 13 | $50.54 | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 13 | $50.54 | Automatic Execution |
12:25:18 - 28-Aug-25 |
| Sell* | 42 | $50.54 | Automatic Execution |
12:25:12 - 28-Aug-25 |
| Sell* | 76 | $50.54 | Automatic Execution |
12:25:11 - 28-Aug-25 |
| Unknown* | 34 | $50.545 | Automatic Execution |
12:25:08 - 28-Aug-25 |
| Unknown* | 390 | $50.545 | Automatic Execution |
12:25:08 - 28-Aug-25 |
| Unknown* | 76 | $50.545 | Automatic Execution |
12:25:08 - 28-Aug-25 |
| Sell* | 3 | $50.54 | Automatic Execution |
12:25:07 - 28-Aug-25 |
| Sell* | 11 | $50.54 | Automatic Execution |
12:25:07 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
12:24:47 - 28-Aug-25 |
| Unknown* | 17 | $50.545 | Automatic Execution |
12:24:47 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:24:46 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:24:45 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:24:44 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:24:43 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:24:42 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:24:41 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:24:40 - 28-Aug-25 |
| Unknown* | 9 | $50.545 | Automatic Execution |
12:24:35 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:35 - 28-Aug-25 |
| Unknown* | 11 | $50.545 | Automatic Execution |
12:24:34 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:24:33 - 28-Aug-25 |
| Unknown* | 10 | $50.545 | Automatic Execution |
12:24:31 - 28-Aug-25 |
| Unknown* | 6 | $50.545 | Automatic Execution |
12:24:30 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 50 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 40 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 13 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 14 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 12 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Unknown* | 95 | $50.545 | Automatic Execution |
12:24:29 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:27 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:26 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:25 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:23 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:22 - 28-Aug-25 |
| Unknown* | 73 | $50.545 | Automatic Execution |
12:24:22 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:21 - 28-Aug-25 |
| Unknown* | 246 | $50.545 | Automatic Execution |
12:24:20 - 28-Aug-25 |
| Unknown* | 94 | $50.545 | Automatic Execution |
12:24:20 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:19 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:18 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:17 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:15 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:14 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
12:24:14 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:13 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:12 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:10 - 28-Aug-25 |
| Unknown* | 370 | $50.545 | Automatic Execution |
12:24:10 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:09 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:08 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:06 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:05 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:04 - 28-Aug-25 |
| Unknown* | 47 | $50.545 | Automatic Execution |
12:24:04 - 28-Aug-25 |
| Unknown* | 83 | $50.545 | Automatic Execution |
12:24:03 - 28-Aug-25 |
| Sell* | 47 | $50.54 | Automatic Execution |
12:24:03 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
12:24:03 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
12:24:03 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
12:24:03 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
12:24:03 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:02 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:01 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:24:00 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:59 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:57 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:56 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:55 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:53 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:52 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:51 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:49 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:48 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
12:23:47 - 28-Aug-25 |
| Unknown* | 13 | $50.545 | Automatic Execution |
12:23:46 - 28-Aug-25 |
| Unknown* | 100 | $50.545 | Automatic Execution |
12:23:45 - 28-Aug-25 |
| Unknown* | 68 | $50.545 | Automatic Execution |
12:23:45 - 28-Aug-25 |
| Unknown* | 32 | $50.545 | Automatic Execution |
12:23:45 - 28-Aug-25 |
| Unknown* | 90 | $50.545 | Automatic Execution |
12:23:38 - 28-Aug-25 |
| Unknown* | 400 | $50.545 | Automatic Execution |
12:23:17 - 28-Aug-25 |
| Unknown* | 487 | $50.545 | Automatic Execution |
12:23:17 - 28-Aug-25 |
| Unknown* | 51 | $50.55 | Automatic Execution |
12:23:14 - 28-Aug-25 |
| Sell* | 13 | $50.55 | Automatic Execution |
12:23:14 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
12:23:14 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
12:23:14 - 28-Aug-25 |
| Sell* | 187 | $50.55 | Automatic Execution |
12:23:14 - 28-Aug-25 |
| Sell* | 20 | $50.55 | Automatic Execution |
12:23:09 - 28-Aug-25 |
| Sell* | 90 | $50.55 | Automatic Execution |
12:23:09 - 28-Aug-25 |
| Sell* | 135 | $50.55 | Automatic Execution |
12:23:09 - 28-Aug-25 |
| Unknown* | 198 | $50.555 | Automatic Execution |
12:23:00 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
12:23:00 - 28-Aug-25 |
| Sell* | 68 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Unknown* | 40 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 11 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Unknown* | 11 | $50.545 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 63 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 18 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 68 | $50.55 | Automatic Execution |
12:22:57 - 28-Aug-25 |
| Buy* | 13 | $50.54 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 15 | $50.54 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 9 | $50.54 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Unknown* | 15 | $50.535 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Unknown* | 34 | $50.535 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 23 | $50.54 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Buy* | 200 | $50.54 | Automatic Execution |
12:22:45 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
12:22:27 - 28-Aug-25 |
| Sell* | 52 | $50.53 | Automatic Execution |
12:22:27 - 28-Aug-25 |
| Sell* | 48 | $50.53 | Automatic Execution |
12:22:27 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
12:22:27 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:21:57 - 28-Aug-25 |
| Sell* | 130 | $50.54 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Sell* | 141 | $50.54 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Sell* | 29 | $50.54 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Sell* | 200 | $50.54 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Sell* | 141 | $50.54 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Sell* | 159 | $50.54 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
12:21:56 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
12:21:50 - 28-Aug-25 |
| Buy* | 64 | $50.55 | Automatic Execution |
12:21:37 - 28-Aug-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
12:21:35 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 45 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 80 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 36 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 55 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 80 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
12:21:29 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
12:21:12 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:21:07 - 28-Aug-25 |
| Unknown* | 11 | $50.535 | Automatic Execution |
12:21:06 - 28-Aug-25 |
| Unknown* | 20 | $50.535 | Automatic Execution |
12:21:05 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:21:05 - 28-Aug-25 |
| Unknown* | 200 | $50.535 | Automatic Execution |
12:20:47 - 28-Aug-25 |
| Sell* | 352 | $50.53 | Automatic Execution |
12:20:20 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
12:20:20 - 28-Aug-25 |
| Unknown* | 198 | $50.535 | Automatic Execution |
12:20:20 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:20:19 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:20:18 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
12:20:16 - 28-Aug-25 |
| Unknown* | 46 | $50.535 | Automatic Execution |
12:20:15 - 28-Aug-25 |
| Unknown* | 1 | $50.54 | Automatic Execution |
12:20:09 - 28-Aug-25 |
| Unknown* | 200 | $50.545 | Automatic Execution |
12:20:05 - 28-Aug-25 |
| Sell* | 12 | $50.54 | Automatic Execution |
12:20:00 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
12:20:00 - 28-Aug-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
12:20:00 - 28-Aug-25 |
| Sell* | 23 | $50.55 | Automatic Execution |
12:19:30 - 28-Aug-25 |
| Sell* | 17 | $50.55 | Automatic Execution |
12:19:30 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
12:19:30 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
12:19:29 - 28-Aug-25 |
| Unknown* | 75 | $50.55 | Automatic Execution |
12:19:29 - 28-Aug-25 |
| Sell* | 14 | $50.55 | Automatic Execution |
12:19:25 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
12:19:23 - 28-Aug-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
12:19:21 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
12:19:21 - 28-Aug-25 |
| Sell* | 20 | $50.55 | Automatic Execution |
12:19:19 - 28-Aug-25 |
| Unknown* | 190 | $50.555 | Automatic Execution |
12:19:13 - 28-Aug-25 |
| Unknown* | 198 | $50.555 | Automatic Execution |
12:19:13 - 28-Aug-25 |
| Unknown* | 10 | $50.555 | Automatic Execution |
12:19:13 - 28-Aug-25 |
| Unknown* | 13 | $50.555 | Automatic Execution |
12:19:13 - 28-Aug-25 |
| Unknown* | 14 | $50.555 | Automatic Execution |
12:19:13 - 28-Aug-25 |
| Sell* | 75 | $50.55 | Automatic Execution |
12:19:13 - 28-Aug-25 |
| Sell* | 16 | $50.55 | Automatic Execution |
12:19:08 - 28-Aug-25 |
| Sell* | 4 | $50.55 | Automatic Execution |
12:19:08 - 28-Aug-25 |
| Sell* | 17 | $50.55 | Automatic Execution |
12:19:05 - 28-Aug-25 |
| Sell* | 12 | $50.55 | Automatic Execution |
12:19:05 - 28-Aug-25 |
| Sell* | 12 | $50.55 | Automatic Execution |
12:18:51 - 28-Aug-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
12:18:30 - 28-Aug-25 |
| Sell* | 4 | $50.56 | Automatic Execution |
12:18:25 - 28-Aug-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 9 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 130 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 46 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 91 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Sell* | 80 | $50.57 | Automatic Execution |
12:18:08 - 28-Aug-25 |
| Unknown* | 22 | $50.57 | Automatic Execution |
12:18:06 - 28-Aug-25 |
| Buy* | 40 | $50.57 | Automatic Execution |
12:18:06 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
12:18:06 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
12:18:06 - 28-Aug-25 |
| Buy* | 19 | $50.57 | Automatic Execution |
12:18:06 - 28-Aug-25 |
| Buy* | 9 | $50.57 | Automatic Execution |
12:18:06 - 28-Aug-25 |
| Buy* | 200 | $50.57 | Automatic Execution |
12:18:06 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:18:06 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:18:05 - 28-Aug-25 |
| Buy* | 58 | $50.57 | Automatic Execution |
12:18:04 - 28-Aug-25 |
| Buy* | 57 | $50.57 | Automatic Execution |
12:18:04 - 28-Aug-25 |
| Buy* | 43 | $50.57 | Automatic Execution |
12:18:04 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:18:04 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 11 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 21 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 99 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 5 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 30 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Buy* | 57 | $50.56 | Automatic Execution |
12:18:02 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:18:01 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:18:00 - 28-Aug-25 |
| Unknown* | 52 | $50.555 | Automatic Execution |
12:18:00 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:17:58 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:17:57 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:17:55 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:17:54 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:17:52 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:17:50 - 28-Aug-25 |
| Unknown* | 56 | $50.555 | Automatic Execution |
12:17:50 - 28-Aug-25 |
| Unknown* | 6 | $50.555 | Automatic Execution |
12:17:49 - 28-Aug-25 |
| Unknown* | 59 | $50.555 | Automatic Execution |
12:17:48 - 28-Aug-25 |
| Unknown* | 46 | $50.555 | Automatic Execution |
12:17:45 - 28-Aug-25 |
| Unknown* | 9 | $50.555 | Automatic Execution |
12:17:40 - 28-Aug-25 |
| Unknown* | 59 | $50.555 | Automatic Execution |
12:17:32 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
12:17:30 - 28-Aug-25 |
| Unknown* | 51 | $50.56 | Automatic Execution |
12:17:13 - 28-Aug-25 |
| Unknown* | 28 | $50.56 | Automatic Execution |
12:17:13 - 28-Aug-25 |
| Unknown* | 5 | $50.56 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Unknown* | 200 | $50.56 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 11 | $50.56 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
12:17:08 - 28-Aug-25 |
| Unknown* | 10 | $50.57 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Unknown* | 1 | $50.57 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Unknown* | 90 | $50.57 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Unknown* | 10 | $50.57 | Automatic Execution |
12:17:04 - 28-Aug-25 |
| Sell* | 16 | $50.57 | Automatic Execution |
12:16:57 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 29 | $50.57 | Automatic Execution |
12:16:44 - 28-Aug-25 |
| Sell* | 10 | $50.57 | Automatic Execution |
12:16:40 - 28-Aug-25 |
| Sell* | 69 | $50.57 | Automatic Execution |
12:16:37 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
12:16:22 - 28-Aug-25 |
| Sell* | 6 | $50.57 | Automatic Execution |
12:16:22 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:16:22 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:16:22 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:16:15 - 28-Aug-25 |
| Sell* | 44 | $50.57 | Automatic Execution |
12:16:14 - 28-Aug-25 |
| Unknown* | 10 | $50.575 | Automatic Execution |
12:16:13 - 28-Aug-25 |
| Sell* | 35 | $50.58 | Automatic Execution |
12:15:52 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:15:52 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 31 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 25 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 267 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 93 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 61 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 25 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 44 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 50 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 75 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 40 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 232 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 19 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 50 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 232 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 75 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 20 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 10 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 22 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 75 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Buy* | 25 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 300 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 300 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 23 | $50.58 | Automatic Execution |
12:15:42 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
12:15:41 - 28-Aug-25 |
| Unknown* | 10 | $50.555 | Automatic Execution |
12:01:28 - 28-Aug-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
12:01:10 - 28-Aug-25 |
| Buy* | 20 | $50.56 | Automatic Execution |
12:01:06 - 28-Aug-25 |
| Buy* | 12 | $50.56 | Automatic Execution |
12:01:02 - 28-Aug-25 |
| Unknown* | 453 | $50.555 | Automatic Execution |
12:01:02 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
12:00:58 - 28-Aug-25 |
| Unknown* | 198 | $50.555 | Automatic Execution |
12:00:49 - 28-Aug-25 |
| Sell* | 77 | $50.56 | Automatic Execution |
12:00:47 - 28-Aug-25 |
| Unknown* | 77 | $50.565 | Automatic Execution |
12:00:45 - 28-Aug-25 |
| Unknown* | 487 | $50.565 | Automatic Execution |
12:00:44 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
12:00:38 - 28-Aug-25 |
| Buy* | 12 | $50.57 | Automatic Execution |
12:00:36 - 28-Aug-25 |
| Buy* | 9 | $50.57 | Automatic Execution |
12:00:32 - 28-Aug-25 |
| Buy* | 12 | $50.57 | Automatic Execution |
12:00:31 - 28-Aug-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
12:00:24 - 28-Aug-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
12:00:24 - 28-Aug-25 |
| Buy* | 90 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Sell* | 75 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Sell* | 211 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Sell* | 75 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Sell* | 300 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
12:00:23 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
12:00:22 - 28-Aug-25 |
| Buy* | 17 | $50.57 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Unknown* | 48 | $50.565 | Automatic Execution |
12:00:21 - 28-Aug-25 |
| Unknown* | 41 | $50.565 | Automatic Execution |
12:00:18 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 13 | $50.56 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 9 | $50.56 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Unknown* | 3 | $50.57 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 52 | $50.57 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 45 | $50.57 | Automatic Execution |
12:00:17 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
12:00:15 - 28-Aug-25 |
| Sell* | 66 | $50.57 | Automatic Execution |
12:00:15 - 28-Aug-25 |
| Sell* | 45 | $50.57 | Automatic Execution |
12:00:15 - 28-Aug-25 |
| Sell* | 800 | $50.58 | Automatic Execution |
12:00:15 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
12:00:15 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
12:00:15 - 28-Aug-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
12:00:13 - 28-Aug-25 |
| Buy* | 200 | $50.58 | Automatic Execution |
12:00:09 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:00:09 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
12:00:09 - 28-Aug-25 |
| Buy* | 23 | $50.58 | Automatic Execution |
12:00:09 - 28-Aug-25 |
| Buy* | 15 | $50.58 | Automatic Execution |
12:00:04 - 28-Aug-25 |
| Unknown* | 8 | $50.575 | Automatic Execution |
12:00:03 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
12:00:03 - 28-Aug-25 |
| Unknown* | 25 | $50.57 | Automatic Execution |
12:00:01 - 28-Aug-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
12:00:01 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
12:00:01 - 28-Aug-25 |
| Buy* | 9 | $50.57 | Automatic Execution |
12:00:01 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
12:00:01 - 28-Aug-25 |
| Buy* | 30 | $50.57 | Automatic Execution |
12:00:01 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
12:00:00 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:59:59 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:59:56 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:59:55 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:59:54 - 28-Aug-25 |
| Unknown* | 7 | $50.565 | Automatic Execution |
11:59:53 - 28-Aug-25 |
| Unknown* | 1 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 40 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 51 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Unknown* | 198 | $50.555 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 60 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Unknown* | 100 | $50.555 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 108 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 25 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:59:52 - 28-Aug-25 |
| Unknown* | 30 | $50.555 | Automatic Execution |
11:59:45 - 28-Aug-25 |
| Sell* | 32 | $50.55 | Automatic Execution |
11:59:45 - 28-Aug-25 |
| Buy* | 90 | $50.56 | Automatic Execution |
11:59:45 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:59:45 - 28-Aug-25 |
| Unknown* | 15 | $50.555 | Automatic Execution |
11:59:44 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
11:59:40 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
11:59:27 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
11:59:26 - 28-Aug-25 |
| Unknown* | 83 | $50.555 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 34 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 102 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 85 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 71 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 2 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 28 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 172 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 5 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 14 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 200 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 200 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 200 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 200 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 14 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 21 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 200 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 136 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 150 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 3 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 11 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 28 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 16 | $50.56 | Automatic Execution |
11:59:21 - 28-Aug-25 |
| Unknown* | 107 | $50.565 | Automatic Execution |
11:59:17 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 200 | $50.56 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 107 | $50.56 | Automatic Execution |
11:58:56 - 28-Aug-25 |
| Sell* | 121 | $50.56 | Automatic Execution |
11:58:56 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
11:58:56 - 28-Aug-25 |
| Sell* | 70 | $50.56 | Automatic Execution |
11:58:56 - 28-Aug-25 |
| Sell* | 8 | $50.56 | Automatic Execution |
11:58:56 - 28-Aug-25 |
| Sell* | 40 | $50.56 | Automatic Execution |
11:58:56 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
11:58:56 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:58:53 - 28-Aug-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
11:58:51 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Buy* | 75 | $50.57 | Automatic Execution |
11:58:47 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:58:45 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:58:45 - 28-Aug-25 |
| Buy* | 25 | $50.57 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 102 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 25 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 13 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 75 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 98 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 27 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Buy* | 75 | $50.56 | Automatic Execution |
11:58:43 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
11:58:42 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
11:58:40 - 28-Aug-25 |
| Unknown* | 5 | $50.555 | Automatic Execution |
11:58:39 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
11:58:39 - 28-Aug-25 |
| Unknown* | 300 | $50.555 | Automatic Execution |
11:58:33 - 28-Aug-25 |
| Unknown* | 4 | $50.555 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Unknown* | 170 | $50.555 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Unknown* | 298 | $50.555 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Unknown* | 200 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Unknown* | 75 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 25 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 1,400 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 500 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 91 | $50.56 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 24 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Unknown* | 198 | $50.565 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
11:58:23 - 28-Aug-25 |
| Buy* | 60 | $50.56 | Automatic Execution |
11:58:22 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
11:58:22 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
11:58:22 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
11:58:21 - 28-Aug-25 |
| Buy* | 2 | $50.56 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Buy* | 15 | $50.56 | Automatic Execution |
11:58:20 - 28-Aug-25 |
| Unknown* | 2 | $50.555 | Automatic Execution |
11:58:19 - 28-Aug-25 |
| Unknown* | 1 | $50.555 | Automatic Execution |
11:58:18 - 28-Aug-25 |
| Buy* | 40 | $50.56 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 29 | $50.56 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 90 | $50.56 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Unknown* | 48 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 50 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 15 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 25 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 41 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 57 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 24 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 19 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
11:58:17 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:15 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:14 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:13 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:11 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:10 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:08 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:07 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:05 - 28-Aug-25 |
| Unknown* | 1 | $50.545 | Automatic Execution |
11:58:04 - 28-Aug-25 |
| Unknown* | 16 | $50.545 | Automatic Execution |
11:58:03 - 28-Aug-25 |
| Unknown* | 20 | $50.545 | Automatic Execution |
11:58:03 - 28-Aug-25 |
| Unknown* | 15 | $50.545 | Automatic Execution |
11:58:03 - 28-Aug-25 |
| Buy* | 24 | $50.55 | Automatic Execution |
11:58:03 - 28-Aug-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
11:58:03 - 28-Aug-25 |
| Unknown* | 2 | $50.545 | Automatic Execution |
11:58:02 - 28-Aug-25 |
| Unknown* | 400 | $50.545 | Automatic Execution |
11:57:58 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
11:57:54 - 28-Aug-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
11:57:54 - 28-Aug-25 |
| Sell* | 18 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 14 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 67 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 17 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 16 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 17 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
11:57:28 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:57:25 - 28-Aug-25 |
| Unknown* | 9 | $50.535 | Automatic Execution |
11:57:07 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
11:57:07 - 28-Aug-25 |
| Buy* | 18 | $50.54 | Automatic Execution |
11:57:07 - 28-Aug-25 |
| Buy* | 75 | $50.54 | Automatic Execution |
11:57:07 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
11:57:07 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:57:07 - 28-Aug-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
11:57:07 - 28-Aug-25 |
| Sell* | 8 | $50.54 | Automatic Execution |
11:57:07 - 28-Aug-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Sell* | 34 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Sell* | 6 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Sell* | 14 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
11:57:03 - 28-Aug-25 |
| Unknown* | 126 | $50.545 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 180 | $50.55 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 26 | $50.55 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Unknown* | 13 | $50.545 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Unknown* | 487 | $50.545 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Unknown* | 400 | $50.545 | Automatic Execution |
11:56:36 - 28-Aug-25 |
| Unknown* | 34 | $50.545 | Automatic Execution |
11:56:32 - 28-Aug-25 |
| Sell* | 34 | $50.54 | Automatic Execution |
11:56:24 - 28-Aug-25 |
| Unknown* | 49 | $50.545 | Automatic Execution |
11:56:21 - 28-Aug-25 |
| Unknown* | 487 | $50.545 | Automatic Execution |
11:56:20 - 28-Aug-25 |
| Unknown* | 33 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 25 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 56 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Unknown* | 1 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 4 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 16 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 58 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 941 | $50.54 | Automatic Execution |
11:56:10 - 28-Aug-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
11:56:08 - 28-Aug-25 |
| Unknown* | 20 | $50.535 | Automatic Execution |
11:56:08 - 28-Aug-25 |
| Unknown* | 2 | $50.535 | Automatic Execution |
11:56:05 - 28-Aug-25 |
| Sell* | 22 | $50.53 | Automatic Execution |
11:55:44 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:55:34 - 28-Aug-25 |
| Sell* | 41 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 39 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 9 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 40 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 151 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 49 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
11:55:31 - 28-Aug-25 |
| Sell* | 46 | $50.53 | Automatic Execution |
11:55:30 - 28-Aug-25 |
| Sell* | 600 | $50.54 | Automatic Execution |
11:55:30 - 28-Aug-25 |
| Sell* | 22 | $50.54 | Automatic Execution |
11:55:28 - 28-Aug-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
11:55:25 - 28-Aug-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 8 | $50.54 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:55:21 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:55:20 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
11:55:18 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
11:55:18 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
11:55:13 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:55:08 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:55:02 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:55:01 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:55:00 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:59 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:57 - 28-Aug-25 |
| Unknown* | 21 | $50.535 | Automatic Execution |
11:54:56 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
11:54:55 - 28-Aug-25 |
| Sell* | 19 | $50.53 | Automatic Execution |
11:54:46 - 28-Aug-25 |
| Sell* | 24 | $50.53 | Automatic Execution |
11:54:46 - 28-Aug-25 |
| Unknown* | 142 | $50.535 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Unknown* | 130 | $50.535 | Automatic Execution |
11:54:32 - 28-Aug-25 |
| Unknown* | 92 | $50.535 | Automatic Execution |
11:54:29 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
11:54:29 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:23 - 28-Aug-25 |
| Unknown* | 400 | $50.535 | Automatic Execution |
11:54:23 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
11:54:23 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:14 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:13 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:12 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:11 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:09 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:08 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:07 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:05 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:04 - 28-Aug-25 |
| Sell* | 67 | $50.53 | Automatic Execution |
11:54:03 - 28-Aug-25 |
| Sell* | 33 | $50.53 | Automatic Execution |
11:54:03 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:03 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:01 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:54:00 - 28-Aug-25 |
| Unknown* | 2 | $50.535 | Automatic Execution |
11:53:59 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:53:58 - 28-Aug-25 |
| Unknown* | 5 | $50.535 | Automatic Execution |
11:53:56 - 28-Aug-25 |
| Buy* | 23 | $50.53 | Automatic Execution |
11:53:54 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:53:54 - 28-Aug-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
11:53:54 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:53:54 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:53:54 - 28-Aug-25 |
| Buy* | 814 | $50.53 | Automatic Execution |
11:53:54 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:53:54 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
11:53:53 - 28-Aug-25 |
| Sell* | 4 | $50.525 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Buy* | 15 | $50.53 | Automatic Execution |
11:53:52 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:53:48 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 158 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 11 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 487 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 400 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 485 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 400 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 487 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 158 | $50.525 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:53:41 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:53:40 - 28-Aug-25 |
| Sell* | 2 | $50.525 | Automatic Execution |
11:53:39 - 28-Aug-25 |
| Buy* | 11 | $50.53 | Automatic Execution |
11:53:39 - 28-Aug-25 |
| Sell* | 11 | $50.525 | Automatic Execution |
11:53:39 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:53:39 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 9 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 43 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 28 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 12 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 22 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 11 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 29 | $50.52 | Automatic Execution |
11:53:23 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
11:53:21 - 28-Aug-25 |
| Unknown* | 200 | $50.52 | Automatic Execution |
11:53:21 - 28-Aug-25 |
| Buy* | 400 | $50.52 | Automatic Execution |
11:53:21 - 28-Aug-25 |
| Buy* | 40 | $50.52 | Automatic Execution |
11:53:21 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:53:21 - 28-Aug-25 |
| Unknown* | 10 | $50.515 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 942 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 58 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 8 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:53:19 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
11:53:18 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
11:53:16 - 28-Aug-25 |
| Buy* | 11 | $50.51 | Automatic Execution |
11:53:16 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
11:53:15 - 28-Aug-25 |
| Buy* | 7 | $50.51 | Automatic Execution |
11:53:15 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
11:53:15 - 28-Aug-25 |
| Buy* | 3 | $50.51 | Automatic Execution |
11:53:15 - 28-Aug-25 |
| Buy* | 9 | $50.51 | Automatic Execution |
11:53:15 - 28-Aug-25 |
| Buy* | 28 | $50.51 | Automatic Execution |
11:53:15 - 28-Aug-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
11:53:13 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
11:53:13 - 28-Aug-25 |
| Buy* | 9 | $50.505 | Automatic Execution |
11:53:13 - 28-Aug-25 |
| Buy* | 9 | $50.505 | Automatic Execution |
11:53:13 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
11:53:13 - 28-Aug-25 |
| Buy* | 82 | $50.505 | Automatic Execution |
11:53:13 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
11:53:13 - 28-Aug-25 |
| Buy* | 158 | $50.505 | Automatic Execution |
11:53:13 - 28-Aug-25 |
| Unknown* | 12 | $50.50 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 196 | $50.50 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 21 | $50.50 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
11:52:40 - 28-Aug-25 |
| Sell* | 12 | $50.495 | Automatic Execution |
11:52:39 - 28-Aug-25 |
| Sell* | 21 | $50.495 | Automatic Execution |
11:52:22 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Sell* | 17 | $50.50 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Sell* | 17 | $50.50 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Sell* | 14 | $50.50 | Automatic Execution |
11:52:13 - 28-Aug-25 |
| Sell* | 26 | $50.50 | Automatic Execution |
11:52:01 - 28-Aug-25 |
| Sell* | 74 | $50.50 | Automatic Execution |
11:52:01 - 28-Aug-25 |
| Buy* | 7 | $50.505 | Automatic Execution |
11:51:54 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
11:51:42 - 28-Aug-25 |
| Buy* | 64 | $50.505 | Automatic Execution |
11:51:42 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
11:51:41 - 28-Aug-25 |
| Buy* | 1 | $50.505 | Automatic Execution |
11:51:40 - 28-Aug-25 |
| Buy* | 46 | $50.51 | Automatic Execution |
11:51:40 - 28-Aug-25 |
| Buy* | 4 | $50.505 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 23 | $50.50 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 198 | $50.50 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
11:51:31 - 28-Aug-25 |
| Sell* | 12 | $50.495 | Automatic Execution |
11:51:29 - 28-Aug-25 |
| Buy* | 90 | $50.50 | Automatic Execution |
11:51:25 - 28-Aug-25 |
| Sell* | 13 | $50.50 | Automatic Execution |
11:51:25 - 28-Aug-25 |
| Sell* | 13 | $50.50 | Automatic Execution |
11:51:23 - 28-Aug-25 |
| Sell* | 13 | $50.50 | Automatic Execution |
11:51:23 - 28-Aug-25 |
| Buy* | 8 | $50.505 | Automatic Execution |
11:51:18 - 28-Aug-25 |
| Sell* | 30 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 198 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 13 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 84 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 135 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 171 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Sell* | 400 | $50.495 | Automatic Execution |
11:51:05 - 28-Aug-25 |
| Sell* | 487 | $50.495 | Automatic Execution |
11:51:05 - 28-Aug-25 |
| Unknown* | 10 | $50.50 | Automatic Execution |
11:51:05 - 28-Aug-25 |
| Unknown* | 2 | $50.50 | Automatic Execution |
11:51:05 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:51:05 - 28-Aug-25 |
| Buy* | 13 | $50.51 | Automatic Execution |
11:51:01 - 28-Aug-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
11:51:01 - 28-Aug-25 |
| Sell* | 12 | $50.51 | Automatic Execution |
11:51:01 - 28-Aug-25 |
| Sell* | 12 | $50.51 | Automatic Execution |
11:51:01 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
11:51:01 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
11:51:01 - 28-Aug-25 |
| Unknown* | 63 | $50.515 | Automatic Execution |
11:50:54 - 28-Aug-25 |
| Buy* | 50 | $50.52 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Unknown* | 10 | $50.52 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Unknown* | 10 | $50.52 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 96 | $50.52 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 16 | $50.52 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 104 | $50.52 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
11:50:50 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Sell* | 3 | $50.525 | Automatic Execution |
11:50:41 - 28-Aug-25 |
| Sell* | 47 | $50.52 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 23 | $50.52 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 22 | $50.52 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 342 | $50.525 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 158 | $50.525 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 400 | $50.525 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
11:50:32 - 28-Aug-25 |
| Sell* | 16 | $50.525 | Automatic Execution |
11:50:27 - 28-Aug-25 |
| Unknown* | 23 | $50.53 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Unknown* | 17 | $50.53 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Unknown* | 23 | $50.53 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 22 | $50.53 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 191 | $50.53 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 42 | $50.53 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Sell* | 20 | $50.53 | Automatic Execution |
11:50:15 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:50:07 - 28-Aug-25 |
| Buy* | 30 | $50.53 | Automatic Execution |
11:50:07 - 28-Aug-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
11:50:07 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:50:07 - 28-Aug-25 |
| Buy* | 198 | $50.53 | Automatic Execution |
11:50:07 - 28-Aug-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
11:50:07 - 28-Aug-25 |
| Buy* | 55 | $50.53 | Automatic Execution |
11:50:07 - 28-Aug-25 |
| Sell* | 14 | $50.525 | Automatic Execution |
11:50:02 - 28-Aug-25 |
| Sell* | 11 | $50.525 | Automatic Execution |
11:50:00 - 28-Aug-25 |
| Sell* | 4 | $50.525 | Automatic Execution |
11:49:59 - 28-Aug-25 |
| Sell* | 11 | $50.525 | Automatic Execution |
11:49:55 - 28-Aug-25 |
| Buy* | 106 | $50.53 | Automatic Execution |
11:49:49 - 28-Aug-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
11:49:49 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:49:48 - 28-Aug-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
11:49:36 - 28-Aug-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 300 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 18 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 49 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 44 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Sell* | 12 | $50.53 | Automatic Execution |
11:49:34 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
11:49:33 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
11:49:27 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
11:49:16 - 28-Aug-25 |
| Sell* | 300 | $50.54 | Automatic Execution |
11:49:16 - 28-Aug-25 |
| Sell* | 300 | $50.54 | Automatic Execution |
11:49:16 - 28-Aug-25 |
| Unknown* | 48 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 25 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 25 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 2 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 1 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 100 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 10 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Buy* | 177 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Buy* | 21 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:49:13 - 28-Aug-25 |
| Unknown* | 7 | $50.535 | Automatic Execution |
11:49:11 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:49:10 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:49:00 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:59 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:58 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:57 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:56 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:55 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:52 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:51 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:50 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:49 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:47 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:48:45 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:48:45 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:48:40 - 28-Aug-25 |
| Sell* | 18 | $50.53 | Automatic Execution |
11:48:40 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:48:40 - 28-Aug-25 |
| Unknown* | 400 | $50.535 | Automatic Execution |
11:48:40 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:32 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:31 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:30 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:29 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:27 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:26 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:24 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:23 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:21 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:48:20 - 28-Aug-25 |
| Buy* | 75 | $50.54 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 37 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Unknown* | 50 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Unknown* | 198 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Unknown* | 200 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Unknown* | 75 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Unknown* | 100 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Unknown* | 100 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Unknown* | 313 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Unknown* | 287 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 181 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 13 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 14 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
11:48:17 - 28-Aug-25 |
| Sell* | 59 | $50.53 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Sell* | 22 | $50.53 | Automatic Execution |
11:48:14 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Sell* | 13 | $50.53 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Sell* | 16 | $50.53 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
11:48:00 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:51 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:50 - 28-Aug-25 |
| Unknown* | 2 | $50.535 | Automatic Execution |
11:47:49 - 28-Aug-25 |
| Buy* | 76 | $50.54 | Automatic Execution |
11:47:48 - 28-Aug-25 |
| Buy* | 200 | $50.54 | Automatic Execution |
11:47:48 - 28-Aug-25 |
| Buy* | 23 | $50.54 | Automatic Execution |
11:47:48 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:47:48 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:48 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:44 - 28-Aug-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
11:47:43 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:42 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:33 - 28-Aug-25 |
| Unknown* | 8 | $50.535 | Automatic Execution |
11:47:32 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Sell* | 141 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Unknown* | 12 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Sell* | 3 | $50.535 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 13 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 15 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:47:31 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:47:30 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:47:23 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
11:47:23 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:47:23 - 28-Aug-25 |
| Sell* | 53 | $50.53 | Automatic Execution |
11:47:23 - 28-Aug-25 |
| Sell* | 14 | $50.53 | Automatic Execution |
11:47:23 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:21 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:17 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:15 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:14 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:11 - 28-Aug-25 |
| Buy* | 13 | $50.54 | Automatic Execution |
11:47:10 - 28-Aug-25 |
| Buy* | 60 | $50.54 | Automatic Execution |
11:47:10 - 28-Aug-25 |
| Buy* | 60 | $50.54 | Automatic Execution |
11:47:10 - 28-Aug-25 |
| Buy* | 40 | $50.54 | Automatic Execution |
11:47:10 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:10 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:09 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:08 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:06 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:05 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:04 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:03 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:02 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:47:01 - 28-Aug-25 |
| Unknown* | 2 | $50.535 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Unknown* | 6 | $50.535 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Unknown* | 82 | $50.535 | Automatic Execution |
11:46:59 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
11:46:57 - 28-Aug-25 |
| Buy* | 28 | $50.53 | Automatic Execution |
11:46:57 - 28-Aug-25 |
| Buy* | 56 | $50.53 | Automatic Execution |
11:46:57 - 28-Aug-25 |
| Buy* | 16 | $50.53 | Automatic Execution |
11:46:57 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:46:57 - 28-Aug-25 |
| Sell* | 19 | $50.525 | Automatic Execution |
11:46:57 - 28-Aug-25 |
| Buy* | 16 | $50.53 | Automatic Execution |
11:46:57 - 28-Aug-25 |
| Sell* | 5 | $50.525 | Automatic Execution |
11:46:43 - 28-Aug-25 |
| Sell* | 102 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 98 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 193 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 12 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 179 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 200 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 42 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 38 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Sell* | 400 | $50.53 | Automatic Execution |
11:46:39 - 28-Aug-25 |
| Unknown* | 3 | $50.535 | Automatic Execution |
11:46:37 - 28-Aug-25 |
| Sell* | 82 | $50.53 | Automatic Execution |
11:46:37 - 28-Aug-25 |
| Unknown* | 400 | $50.535 | Automatic Execution |
11:46:36 - 28-Aug-25 |
| Unknown* | 78 | $50.535 | Automatic Execution |
11:46:33 - 28-Aug-25 |
| Unknown* | 22 | $50.535 | Automatic Execution |
11:46:33 - 28-Aug-25 |
| Unknown* | 1 | $50.535 | Automatic Execution |
11:46:28 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:46:28 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:46:28 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:46:28 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:46:27 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:46:26 - 28-Aug-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
11:46:26 - 28-Aug-25 |
| Sell* | 5 | $50.525 | Automatic Execution |
11:46:25 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
11:46:25 - 28-Aug-25 |
| Buy* | 47 | $50.52 | Automatic Execution |
11:46:19 - 28-Aug-25 |
| Buy* | 9 | $50.52 | Automatic Execution |
11:46:19 - 28-Aug-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
11:46:19 - 28-Aug-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
11:46:19 - 28-Aug-25 |
| Buy* | 83 | $50.52 | Automatic Execution |
11:46:19 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Buy* | 95 | $50.52 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Buy* | 399 | $50.52 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Buy* | 20 | $50.52 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Buy* | 9 | $50.52 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:17 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:16 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:15 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:14 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:13 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:12 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:11 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:09 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:08 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:07 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:06 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:05 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
11:46:04 - 28-Aug-25 |
| Unknown* | 12 | $50.515 | Automatic Execution |
11:46:03 - 28-Aug-25 |
| Sell* | 83 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 8 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 9 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 66 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 200 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 3 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 12 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 13 | $50.505 | Automatic Execution |
11:46:02 - 28-Aug-25 |
| Buy* | 33 | $50.51 | Automatic Execution |
11:46:01 - 28-Aug-25 |
| Buy* | 11 | $50.51 | Automatic Execution |
11:46:01 - 28-Aug-25 |
| Buy* | 142 | $50.505 | Automatic Execution |
11:45:51 - 28-Aug-25 |
| Buy* | 158 | $50.505 | Automatic Execution |
11:45:51 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
11:45:51 - 28-Aug-25 |
| Buy* | 112 | $50.505 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Unknown* | 27 | $50.50 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 49 | $50.50 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Sell* | 125 | $50.495 | Automatic Execution |
11:45:39 - 28-Aug-25 |
| Buy* | 83 | $50.37 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 89 | $50.37 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 6 | $50.365 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 5 | $50.365 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 400 | $50.37 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 400 | $50.365 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 56 | $50.37 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:26:45 - 28-Aug-25 |
| Sell* | 1 | $50.355 | Automatic Execution |
11:26:35 - 28-Aug-25 |
| Buy* | 73 | $50.36 | Automatic Execution |
11:26:35 - 28-Aug-25 |
| Sell* | 300 | $50.355 | Automatic Execution |
11:26:32 - 28-Aug-25 |
| Sell* | 175 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Sell* | 200 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Sell* | 25 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 500 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 21 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 145 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 400 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 184 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Sell* | 27 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Sell* | 28 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Sell* | 160 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Sell* | 24 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Sell* | 16 | $50.35 | Automatic Execution |
11:26:30 - 28-Aug-25 |
| Unknown* | 100 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Unknown* | 200 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Unknown* | 13 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Unknown* | 100 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Buy* | 10 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1,000 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 25 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 1 | $50.355 | Automatic Execution |
11:26:28 - 28-Aug-25 |
| Sell* | 275 | $50.355 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Sell* | 17 | $50.36 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Sell* | 45 | $50.36 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Sell* | 16 | $50.36 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:26:27 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:26:26 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:26:25 - 28-Aug-25 |
| Buy* | 23 | $50.365 | Automatic Execution |
11:26:23 - 28-Aug-25 |
| Sell* | 109 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 75 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 25 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 25 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 116 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 75 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 7 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 93 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 11 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 500 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 400 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 35 | $50.38 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 43 | $50.38 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 43 | $50.38 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 14 | $50.38 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 4 | $50.38 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 25 | $50.38 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 26 | $50.38 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 17 | $50.38 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:26:14 - 28-Aug-25 |
| Buy* | 58 | $50.38 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 53 | $50.38 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 151 | $50.38 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 53 | $50.38 | Automatic Execution |
11:26:07 - 28-Aug-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
11:26:00 - 28-Aug-25 |
| Sell* | 75 | $50.37 | Automatic Execution |
11:26:00 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
11:26:00 - 28-Aug-25 |
| Buy* | 33 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 50 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 89 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 49 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 26 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 200 | $50.37 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:25:56 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:25:55 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:25:54 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:25:52 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:25:51 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:25:50 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:25:48 - 28-Aug-25 |
| Buy* | 12 | $50.365 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Unknown* | 30 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Unknown* | 30 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 62 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 185 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 32 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 200 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Sell* | 47 | $50.355 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 31 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 12 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 30 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 126 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 17 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 21 | $50.36 | Automatic Execution |
11:25:47 - 28-Aug-25 |
| Buy* | 25 | $50.36 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Buy* | 84 | $50.36 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 10 | $50.35 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Unknown* | 10 | $50.35 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 46 | $50.35 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 12 | $50.35 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Sell* | 8 | $50.35 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Unknown* | 10 | $50.36 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 8 | $50.36 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Sell* | 15 | $50.36 | Automatic Execution |
11:25:19 - 28-Aug-25 |
| Buy* | 56 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Buy* | 154 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Buy* | 12 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Buy* | 32 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Buy* | 200 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Buy* | 14 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Sell* | 28 | $50.36 | Automatic Execution |
11:25:16 - 28-Aug-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Buy* | 40 | $50.365 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Buy* | 90 | $50.365 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Sell* | 62 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Sell* | 58 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Sell* | 200 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Sell* | 15 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Sell* | 22 | $50.36 | Automatic Execution |
11:25:08 - 28-Aug-25 |
| Buy* | 58 | $50.365 | Automatic Execution |
11:25:06 - 28-Aug-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
11:25:01 - 28-Aug-25 |
| Buy* | 26 | $50.37 | Automatic Execution |
11:25:00 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:25:00 - 28-Aug-25 |
| Buy* | 25 | $50.38 | Automatic Execution |
11:24:49 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:24:42 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:24:41 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:24:40 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:24:39 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:24:38 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:24:37 - 28-Aug-25 |
| Unknown* | 12 | $50.375 | Automatic Execution |
11:24:36 - 28-Aug-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 200 | $50.37 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 66 | $50.37 | Automatic Execution |
11:24:35 - 28-Aug-25 |
| Buy* | 11 | $50.365 | Automatic Execution |
11:24:31 - 28-Aug-25 |
| Buy* | 10 | $50.365 | Automatic Execution |
11:24:31 - 28-Aug-25 |
| Buy* | 10 | $50.365 | Automatic Execution |
11:24:31 - 28-Aug-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
11:24:15 - 28-Aug-25 |
| Sell* | 16 | $50.36 | Automatic Execution |
11:24:15 - 28-Aug-25 |
| Sell* | 66 | $50.36 | Automatic Execution |
11:24:15 - 28-Aug-25 |
| Sell* | 30 | $50.36 | Automatic Execution |
11:24:15 - 28-Aug-25 |
| Sell* | 31 | $50.36 | Automatic Execution |
11:24:15 - 28-Aug-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
11:24:04 - 28-Aug-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
11:24:02 - 28-Aug-25 |
| Unknown* | 11 | $50.36 | Automatic Execution |
11:24:00 - 28-Aug-25 |
| Unknown* | 11 | $50.36 | Automatic Execution |
11:24:00 - 28-Aug-25 |
| Sell* | 12 | $50.36 | Automatic Execution |
11:24:00 - 28-Aug-25 |
| Sell* | 16 | $50.36 | Automatic Execution |
11:24:00 - 28-Aug-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
11:24:00 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:23:54 - 28-Aug-25 |
| Buy* | 7 | $50.365 | Automatic Execution |
11:23:47 - 28-Aug-25 |
| Unknown* | 12 | $50.37 | Automatic Execution |
11:23:46 - 28-Aug-25 |
| Unknown* | 2 | $50.37 | Automatic Execution |
11:23:46 - 28-Aug-25 |
| Sell* | 30 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 25 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 58 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 26 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 12 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 13 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 16 | $50.37 | Automatic Execution |
11:23:44 - 28-Aug-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
11:23:42 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:39 - 28-Aug-25 |
| Unknown* | 2 | $50.375 | Automatic Execution |
11:23:38 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:36 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:34 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:33 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:32 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:29 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:28 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:27 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:26 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:25 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:23 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:22 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:21 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:20 - 28-Aug-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
11:23:18 - 28-Aug-25 |
| Buy* | 25 | $50.38 | Automatic Execution |
11:23:18 - 28-Aug-25 |
| Buy* | 75 | $50.38 | Automatic Execution |
11:23:18 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:14 - 28-Aug-25 |
| Unknown* | 14 | $50.375 | Automatic Execution |
11:23:10 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:10 - 28-Aug-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
11:23:09 - 28-Aug-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
11:23:09 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:09 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:08 - 28-Aug-25 |
| Unknown* | 400 | $50.375 | Automatic Execution |
11:23:07 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:23:07 - 28-Aug-25 |
| Unknown* | 100 | $50.37 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Unknown* | 1 | $50.37 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:23:05 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:23:04 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:23:03 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:23:02 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:23:01 - 28-Aug-25 |
| Buy* | 9 | $50.365 | Automatic Execution |
11:23:00 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:23:00 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:22:59 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:22:58 - 28-Aug-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Unknown* | 100 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Unknown* | 25 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 11 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 189 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 11 | $50.355 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 284 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 200 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Buy* | 113 | $50.36 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:22:57 - 28-Aug-25 |
| Sell* | 88 | $50.35 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Sell* | 11 | $50.35 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Sell* | 66 | $50.355 | Automatic Execution |
11:22:52 - 28-Aug-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:22:52 - 28-Aug-25 |
| Sell* | 10 | $50.35 | Automatic Execution |
11:22:52 - 28-Aug-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:22:50 - 28-Aug-25 |
| Sell* | 18 | $50.35 | Automatic Execution |
11:22:49 - 28-Aug-25 |
| Sell* | 18 | $50.35 | Automatic Execution |
11:22:49 - 28-Aug-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:22:48 - 28-Aug-25 |
| Sell* | 11 | $50.355 | Automatic Execution |
11:22:45 - 28-Aug-25 |
| Sell* | 2 | $50.355 | Automatic Execution |
11:22:44 - 28-Aug-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
11:22:38 - 28-Aug-25 |
| Sell* | 16 | $50.36 | Automatic Execution |
11:22:37 - 28-Aug-25 |
| Sell* | 16 | $50.36 | Automatic Execution |
11:22:37 - 28-Aug-25 |
| Sell* | 20 | $50.36 | Automatic Execution |
11:22:34 - 28-Aug-25 |
| Sell* | 14 | $50.36 | Automatic Execution |
11:22:34 - 28-Aug-25 |
| Sell* | 29 | $50.36 | Automatic Execution |
11:22:34 - 28-Aug-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
11:22:34 - 28-Aug-25 |
| Buy* | 33 | $50.365 | Automatic Execution |
11:22:29 - 28-Aug-25 |
| Buy* | 79 | $50.37 | Automatic Execution |
11:22:23 - 28-Aug-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 26 | $50.36 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
11:22:21 - 28-Aug-25 |
| Unknown* | 10 | $50.37 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Unknown* | 27 | $50.37 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 22 | $50.37 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 14 | $50.37 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Sell* | 23 | $50.37 | Automatic Execution |
11:22:18 - 28-Aug-25 |
| Buy* | 98 | $50.37 | Automatic Execution |
11:22:03 - 28-Aug-25 |
| Buy* | 28 | $50.37 | Automatic Execution |
11:22:03 - 28-Aug-25 |
| Sell* | 20 | $50.37 | Automatic Execution |
11:22:02 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:22:02 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
11:22:02 - 28-Aug-25 |
| Sell* | 23 | $50.37 | Automatic Execution |
11:22:02 - 28-Aug-25 |
| Sell* | 400 | $50.37 | Automatic Execution |
11:22:02 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:22:02 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
11:22:02 - 28-Aug-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
11:22:02 - 28-Aug-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 19 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Unknown* | 500 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Unknown* | 100 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Unknown* | 100 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Unknown* | 100 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Unknown* | 50 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Unknown* | 75 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Unknown* | 200 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 400 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 75 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 196 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Buy* | 18 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Buy* | 25 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 48 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 82 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 12 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:22:00 - 28-Aug-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
11:21:51 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:21:51 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:47 - 28-Aug-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Buy* | 75 | $50.38 | Automatic Execution |
11:21:46 - 28-Aug-25 |
| Unknown* | 45 | $50.375 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 62 | $50.38 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 24 | $50.38 | Automatic Execution |
11:21:45 - 28-Aug-25 |
| Sell* | 8 | $50.385 | Automatic Execution |
11:21:41 - 28-Aug-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
11:21:37 - 28-Aug-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:21:35 - 28-Aug-25 |
| Sell* | 94 | $50.38 | Automatic Execution |
11:21:26 - 28-Aug-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
11:21:26 - 28-Aug-25 |
| Sell* | 15 | $50.38 | Automatic Execution |
11:21:26 - 28-Aug-25 |
| Sell* | 43 | $50.38 | Automatic Execution |
11:21:25 - 28-Aug-25 |
| Sell* | 57 | $50.38 | Automatic Execution |
11:21:25 - 28-Aug-25 |
| Sell* | 43 | $50.38 | Automatic Execution |
11:21:25 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
11:21:22 - 28-Aug-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Sell* | 158 | $50.385 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Sell* | 400 | $50.385 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Sell* | 400 | $50.385 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 12 | $50.38 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 285 | $50.38 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 215 | $50.38 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:21 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:20 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:19 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:17 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:16 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:15 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:14 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
11:21:13 - 28-Aug-25 |
| Unknown* | 3 | $50.375 | Automatic Execution |
11:21:12 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 3 | $50.37 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 299 | $50.37 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 170 | $50.37 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 103 | $50.37 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:21:11 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:21:07 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:21:06 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:21:05 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:21:04 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:21:03 - 28-Aug-25 |
| Buy* | 4 | $50.365 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 17 | $50.365 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 76 | $50.37 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 23 | $50.37 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 1 | $50.365 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 40 | $50.365 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
11:21:01 - 28-Aug-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
11:21:00 - 28-Aug-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 16 | $50.36 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 11 | $50.37 | Automatic Execution |
11:20:52 - 28-Aug-25 |
| Sell* | 10 | $50.37 | Automatic Execution |
11:20:52 - 28-Aug-25 |
| Sell* | 12 | $50.37 | Automatic Execution |
11:20:51 - 28-Aug-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
11:20:51 - 28-Aug-25 |
| Sell* | 23 | $50.37 | Automatic Execution |
11:20:51 - 28-Aug-25 |
| Buy* | 200 | $50.37 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Buy* | 200 | $50.37 | Automatic Execution |
11:20:42 - 28-Aug-25 |
| Buy* | 9 | $50.365 | Automatic Execution |
11:20:39 - 28-Aug-25 |
| Sell* | 16 | $50.37 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 57 | $50.37 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 23 | $50.37 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 88 | $50.37 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Sell* | 10 | $50.37 | Automatic Execution |
11:20:35 - 28-Aug-25 |
| Unknown* | 100 | $50.375 | Automatic Execution |
11:20:31 - 28-Aug-25 |
| Unknown* | 13 | $50.375 | Automatic Execution |
11:20:29 - 28-Aug-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
11:20:26 - 28-Aug-25 |
| Unknown* | 14 | $50.39 | Automatic Execution |
11:20:23 - 28-Aug-25 |
| Sell* | 18 | $50.39 | Automatic Execution |
11:20:22 - 28-Aug-25 |
| Sell* | 82 | $50.39 | Automatic Execution |
11:20:22 - 28-Aug-25 |
| Sell* | 18 | $50.39 | Automatic Execution |
11:20:22 - 28-Aug-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Buy* | 200 | $50.39 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Buy* | 198 | $50.39 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Buy* | 2 | $50.39 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Buy* | 21 | $50.39 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Buy* | 31 | $50.39 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
11:20:19 - 28-Aug-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
11:20:14 - 28-Aug-25 |
| Sell* | 16 | $50.40 | Automatic Execution |
11:20:05 - 28-Aug-25 |
| Sell* | 22 | $50.40 | Automatic Execution |
11:20:05 - 28-Aug-25 |
| Sell* | 98 | $50.40 | Automatic Execution |
11:20:05 - 28-Aug-25 |
| Sell* | 80 | $50.40 | Automatic Execution |
11:20:05 - 28-Aug-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
11:20:05 - 28-Aug-25 |
| Sell* | 23 | $50.40 | Automatic Execution |
11:20:01 - 28-Aug-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:20:00 - 28-Aug-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:19:58 - 28-Aug-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:19:58 - 28-Aug-25 |
| Sell* | 16 | $50.41 | Automatic Execution |
11:19:51 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
11:19:51 - 28-Aug-25 |
| Buy* | 11 | $50.41 | Automatic Execution |
11:19:51 - 28-Aug-25 |
| Buy* | 6 | $50.41 | Automatic Execution |
11:19:51 - 28-Aug-25 |
| Unknown* | 21 | $50.405 | Automatic Execution |
11:19:50 - 28-Aug-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:19:44 - 28-Aug-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Sell* | 200 | $50.41 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Sell* | 176 | $50.41 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Sell* | 13 | $50.41 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Unknown* | 55 | $50.41 | Automatic Execution |
11:19:35 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
11:19:35 - 28-Aug-25 |
| Buy* | 26 | $50.41 | Automatic Execution |
11:19:35 - 28-Aug-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
11:19:35 - 28-Aug-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
11:19:35 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
11:19:35 - 28-Aug-25 |
| Buy* | 13 | $50.41 | Automatic Execution |
11:19:35 - 28-Aug-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
11:19:35 - 28-Aug-25 |
| Unknown* | 8 | $50.41 | Automatic Execution |
11:19:29 - 28-Aug-25 |
| Unknown* | 2 | $50.41 | Automatic Execution |
11:19:29 - 28-Aug-25 |
| Unknown* | 16 | $50.41 | Automatic Execution |
11:19:29 - 28-Aug-25 |
| Sell* | 22 | $50.41 | Automatic Execution |
11:19:29 - 28-Aug-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
11:19:29 - 28-Aug-25 |
| Unknown* | 10 | $50.415 | Automatic Execution |
11:19:13 - 28-Aug-25 |
| Unknown* | 75 | $50.41 | Automatic Execution |
11:19:04 - 28-Aug-25 |
| Sell* | 35 | $50.41 | Automatic Execution |
11:19:01 - 28-Aug-25 |
| Buy* | 35 | $50.41 | Automatic Execution |
11:19:01 - 28-Aug-25 |
| Buy* | 4 | $50.41 | Automatic Execution |
11:19:01 - 28-Aug-25 |
| Buy* | 61 | $50.41 | Automatic Execution |
11:19:01 - 28-Aug-25 |
| Buy* | 39 | $50.41 | Automatic Execution |
11:19:01 - 28-Aug-25 |
| Buy* | 145 | $50.41 | Automatic Execution |
11:19:01 - 28-Aug-25 |
| Buy* | 155 | $50.41 | Automatic Execution |
11:19:01 - 28-Aug-25 |
| Buy* | 32 | $50.41 | Automatic Execution |
11:19:01 - 28-Aug-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:18:59 - 28-Aug-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:18:59 - 28-Aug-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:18:59 - 28-Aug-25 |
| Buy* | 90 | $50.41 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Unknown* | 20 | $50.41 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Sell* | 3 | $50.41 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Sell* | 12 | $50.41 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
11:18:57 - 28-Aug-25 |
| Unknown* | 24 | $50.42 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Sell* | 30 | $50.42 | Automatic Execution |
11:18:38 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
11:18:26 - 28-Aug-25 |
| Buy* | 18 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Buy* | 18 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Buy* | 65 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Buy* | 165 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Buy* | 13 | $50.42 | Automatic Execution |
11:18:25 - 28-Aug-25 |
| Unknown* | 10 | $50.42 | Automatic Execution |
11:18:21 - 28-Aug-25 |
| Unknown* | 10 | $50.42 | Automatic Execution |
11:18:21 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
11:18:21 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:13 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:12 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:09 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:08 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:07 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:06 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:05 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:04 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:03 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:02 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:01 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:18:00 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:17:59 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:17:58 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:17:56 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:17:55 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
11:17:54 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:17:54 - 28-Aug-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
11:17:54 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:17:53 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:17:52 - 28-Aug-25 |
| Unknown* | 2 | $50.425 | Automatic Execution |
11:17:51 - 28-Aug-25 |
| Unknown* | 7 | $50.425 | Automatic Execution |
11:17:51 - 28-Aug-25 |
| Unknown* | 1 | $50.425 | Automatic Execution |
11:17:51 - 28-Aug-25 |
| Buy* | 44 | $50.43 | Automatic Execution |
11:17:50 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
11:17:50 - 28-Aug-25 |
| Unknown* | 5 | $50.425 | Automatic Execution |
11:17:40 - 28-Aug-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
11:17:39 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
11:17:39 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
11:17:39 - 28-Aug-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
11:17:39 - 28-Aug-25 |
| Buy* | 95 | $50.42 | Automatic Execution |
11:17:39 - 28-Aug-25 |
| Buy* | 57 | $50.42 | Automatic Execution |
11:17:39 - 28-Aug-25 |
| Buy* | 7 | $50.42 | Automatic Execution |
11:17:39 - 28-Aug-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
11:17:37 - 28-Aug-25 |
| Sell* | 200 | $50.42 | Automatic Execution |
11:17:37 - 28-Aug-25 |
| Unknown* | 2 | $50.42 | Automatic Execution |
11:17:36 - 28-Aug-25 |
| Unknown* | 46 | $50.425 | Automatic Execution |
11:17:33 - 28-Aug-25 |
| Sell* | 19 | $50.43 | Automatic Execution |
11:17:25 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
11:17:20 - 28-Aug-25 |
| Sell* | 13 | $50.43 | Automatic Execution |
11:17:12 - 28-Aug-25 |
| Unknown* | 20 | $50.435 | Automatic Execution |
11:17:10 - 28-Aug-25 |
| Sell* | 20 | $50.44 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Sell* | 14 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 20 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:17:05 - 28-Aug-25 |
| Unknown* | 91 | $50.455 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Unknown* | 20 | $50.455 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Unknown* | 10 | $50.46 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Sell* | 25 | $50.46 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Sell* | 99 | $50.46 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
11:16:58 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
11:16:46 - 28-Aug-25 |
| Sell* | 18 | $50.47 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Sell* | 44 | $50.47 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Sell* | 4 | $50.47 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Sell* | 16 | $50.47 | Automatic Execution |
11:16:45 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Buy* | 32 | $50.47 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
11:16:38 - 28-Aug-25 |
| Unknown* | 9 | $50.455 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Unknown* | 14 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 28 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 39 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 59 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 36 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 13 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 59 | $50.46 | Automatic Execution |
11:16:35 - 28-Aug-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
11:16:32 - 28-Aug-25 |
| Buy* | 4 | $50.46 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Buy* | 30 | $50.46 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Buy* | 66 | $50.46 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
11:16:28 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Unknown* | 18 | $50.45 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 30 | $50.45 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
11:16:24 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:23 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:22 - 28-Aug-25 |
| Unknown* | 4 | $50.445 | Automatic Execution |
11:16:21 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:20 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:14 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:13 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:12 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:16:12 - 28-Aug-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
11:16:12 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
11:16:12 - 28-Aug-25 |
| Unknown* | 14 | $50.445 | Automatic Execution |
11:16:11 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:11 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:10 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:09 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:08 - 28-Aug-25 |
| Sell* | 20 | $50.44 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 50 | $50.45 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 67 | $50.45 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Unknown* | 400 | $50.445 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 66 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 15 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 50 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Unknown* | 6 | $50.435 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 8 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 53 | $50.44 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Sell* | 7 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 6 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 95 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 18 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 24 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 6 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
11:16:05 - 28-Aug-25 |
| Unknown* | 30 | $50.425 | Automatic Execution |
11:15:59 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
11:15:58 - 28-Aug-25 |
| Buy* | 33 | $50.43 | Automatic Execution |
11:15:57 - 28-Aug-25 |
| Unknown* | 13 | $50.425 | Automatic Execution |
11:15:49 - 28-Aug-25 |
| Buy* | 74 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 33 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 22 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 26 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 14 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 26 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 30 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 300 | $50.42 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Unknown* | 399 | $50.415 | Automatic Execution |
11:15:43 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
10:56:56 - 28-Aug-25 |
| Buy* | 200 | $50.41 | Automatic Execution |
10:56:56 - 28-Aug-25 |
| Buy* | 3 | $50.41 | Automatic Execution |
10:56:56 - 28-Aug-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
10:56:56 - 28-Aug-25 |
| Buy* | 200 | $50.41 | Automatic Execution |
10:56:56 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 2 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:22:52 - 28-Aug-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:22:51 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 300 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Sell* | 20 | $50.61 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Sell* | 5 | $50.61 | Automatic Execution |
10:22:47 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 200 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 8 | $50.395 | Automatic Execution |
10:56:49 - 28-Aug-25 |
| Buy* | 200 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 1 | $50.395 | Automatic Execution |
10:56:45 - 28-Aug-25 |
| Buy* | 50 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 14 | $50.40 | Automatic Execution |
10:56:41 - 28-Aug-25 |
| Buy* | 200 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
10:56:41 - 28-Aug-25 |
| Buy* | 136 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 36 | $50.40 | Automatic Execution |
10:56:41 - 28-Aug-25 |
| Buy* | 388 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 33 | $50.39 | Automatic Execution |
10:56:28 - 28-Aug-25 |
| Buy* | 50 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 300 | $50.39 | Automatic Execution |
10:56:28 - 28-Aug-25 |
| Buy* | 29 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 12 | $50.39 | Automatic Execution |
10:56:28 - 28-Aug-25 |
| Buy* | 200 | $50.61 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
10:56:24 - 28-Aug-25 |
| Buy* | 20 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
10:56:24 - 28-Aug-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 36 | $50.39 | Automatic Execution |
10:56:23 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 64 | $50.39 | Automatic Execution |
10:56:23 - 28-Aug-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
10:56:20 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 400 | $50.38 | Automatic Execution |
10:56:20 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 50 | $50.38 | Automatic Execution |
10:56:10 - 28-Aug-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 34 | $50.39 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Unknown* | 250 | $50.39 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Unknown* | 50 | $50.39 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 33 | $50.39 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 75 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 36 | $50.39 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 183 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 50 | $50.39 | Automatic Execution |
10:56:08 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Sell* | 59 | $50.39 | Automatic Execution |
10:55:56 - 28-Aug-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:55:50 - 28-Aug-25 |
| Unknown* | 300 | $50.595 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:55:50 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:55:50 - 28-Aug-25 |
| Buy* | 210 | $50.60 | Automatic Execution |
10:22:42 - 28-Aug-25 |
| Buy* | 68 | $50.40 | Automatic Execution |
10:55:50 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:22:33 - 28-Aug-25 |
| Buy* | 1 | $50.395 | Automatic Execution |
10:55:50 - 28-Aug-25 |
| Buy* | 45 | $50.60 | Automatic Execution |
10:22:26 - 28-Aug-25 |
| Buy* | 1 | $50.395 | Automatic Execution |
10:55:46 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:22:26 - 28-Aug-25 |
| Sell* | 2 | $50.39 | Automatic Execution |
10:55:45 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:22:25 - 28-Aug-25 |
| Buy* | 1 | $50.395 | Automatic Execution |
10:55:40 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:22:16 - 28-Aug-25 |
| Buy* | 42 | $50.395 | Automatic Execution |
10:55:39 - 28-Aug-25 |
| Unknown* | 55 | $50.595 | Automatic Execution |
10:22:13 - 28-Aug-25 |
| Sell* | 12 | $50.39 | Automatic Execution |
10:55:37 - 28-Aug-25 |
| Unknown* | 45 | $50.595 | Automatic Execution |
10:22:13 - 28-Aug-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Unknown* | 2 | $50.595 | Automatic Execution |
10:22:13 - 28-Aug-25 |
| Buy* | 200 | $50.39 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Unknown* | 3 | $50.595 | Automatic Execution |
10:22:11 - 28-Aug-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Unknown* | 200 | $50.60 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 20 | $50.60 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 15 | $50.60 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Buy* | 9 | $50.39 | Automatic Execution |
10:55:34 - 28-Aug-25 |
| Buy* | 85 | $50.60 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
10:55:30 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Buy* | 3 | $50.39 | Automatic Execution |
10:55:29 - 28-Aug-25 |
| Buy* | 80 | $50.60 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:55:29 - 28-Aug-25 |
| Buy* | 20 | $50.60 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:55:29 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Sell* | 12 | $50.38 | Automatic Execution |
10:55:28 - 28-Aug-25 |
| Unknown* | 4 | $50.595 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Sell* | 100 | $50.385 | Automatic Execution |
10:55:26 - 28-Aug-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
10:21:52 - 28-Aug-25 |
| Sell* | 1 | $50.385 | Automatic Execution |
10:55:20 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:21:43 - 28-Aug-25 |
| Buy* | 43 | $50.38 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Buy* | 75 | $50.60 | Automatic Execution |
10:21:43 - 28-Aug-25 |
| Buy* | 300 | $50.38 | Automatic Execution |
10:55:19 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Unknown* | 400 | $50.375 | Automatic Execution |
10:55:14 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:21:38 - 28-Aug-25 |
| Unknown* | 1 | $50.375 | Automatic Execution |
10:55:09 - 28-Aug-25 |
| Buy* | 75 | $50.61 | Automatic Execution |
10:21:33 - 28-Aug-25 |
| Unknown* | 3 | $50.375 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Sell* | 1 | $50.605 | Automatic Execution |
10:21:24 - 28-Aug-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Sell* | 2 | $50.605 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Sell* | 51 | $50.38 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Sell* | 2 | $50.605 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Sell* | 6 | $50.38 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:55:01 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:54:56 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:21:17 - 28-Aug-25 |
| Unknown* | 75 | $50.39 | Automatic Execution |
10:54:56 - 28-Aug-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
10:21:08 - 28-Aug-25 |
| Sell* | 20 | $50.39 | Automatic Execution |
10:54:55 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:21:07 - 28-Aug-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
10:54:55 - 28-Aug-25 |
| Sell* | 2 | $50.605 | Automatic Execution |
10:20:52 - 28-Aug-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
10:54:55 - 28-Aug-25 |
| Sell* | 4 | $50.605 | Automatic Execution |
10:20:46 - 28-Aug-25 |
| Buy* | 1 | $50.395 | Automatic Execution |
10:54:53 - 28-Aug-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
10:20:44 - 28-Aug-25 |
| Buy* | 25 | $50.395 | Automatic Execution |
10:54:51 - 28-Aug-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:54:48 - 28-Aug-25 |
| Sell* | 61 | $50.59 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
10:54:44 - 28-Aug-25 |
| Sell* | 62 | $50.59 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Unknown* | 75 | $50.40 | Automatic Execution |
10:54:41 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:20:42 - 28-Aug-25 |
| Sell* | 82 | $50.40 | Automatic Execution |
10:54:35 - 28-Aug-25 |
| Sell* | 19 | $50.59 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Sell* | 67 | $50.40 | Automatic Execution |
10:54:34 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Sell* | 96 | $50.40 | Automatic Execution |
10:54:34 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Unknown* | 1 | $50.405 | Automatic Execution |
10:54:32 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Unknown* | 300 | $50.405 | Automatic Execution |
10:54:31 - 28-Aug-25 |
| Sell* | 1,400 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Unknown* | 400 | $50.405 | Automatic Execution |
10:54:30 - 28-Aug-25 |
| Sell* | 89 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 400 | $50.40 | Automatic Execution |
10:54:27 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:54:27 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 4 | $50.395 | Automatic Execution |
10:54:26 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:54:21 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
10:54:10 - 28-Aug-25 |
| Sell* | 400 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Sell* | 57 | $50.41 | Automatic Execution |
10:54:10 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Sell* | 38 | $50.41 | Automatic Execution |
10:54:10 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Unknown* | 40 | $50.42 | Automatic Execution |
10:54:05 - 28-Aug-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
10:54:05 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Unknown* | 5 | $50.425 | Automatic Execution |
10:54:02 - 28-Aug-25 |
| Sell* | 311 | $50.605 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Unknown* | 64 | $50.43 | Automatic Execution |
10:54:02 - 28-Aug-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
09:33:29 - 28-Aug-25 |
| Buy* | 25 | $50.61 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Sell* | 79 | $50.43 | Automatic Execution |
10:54:02 - 28-Aug-25 |
| Buy* | 349 | $50.34 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 25 | $50.44 | Automatic Execution |
10:53:48 - 28-Aug-25 |
| Buy* | 151 | $50.34 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 500 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 59 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 50 | $50.34 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 20 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 200 | $50.335 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 40 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 400 | $50.34 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 29 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 139 | $50.34 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 311 | $50.605 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 12 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 61 | $50.34 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 28 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 50 | $50.34 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 200 | $50.34 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 61 | $50.61 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
09:33:27 - 28-Aug-25 |
| Sell* | 75 | $50.61 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 15 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 7 | $50.31 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
10:20:41 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 50 | $50.31 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 36 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Unknown* | 90 | $50.425 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 2 | $50.31 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 472 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 50 | $50.31 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 20 | $50.31 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 264 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 200 | $50.31 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 50 | $50.31 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 15 | $50.30 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 50 | $50.30 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 100 | $50.30 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 29 | $50.30 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Unknown* | 3 | $50.425 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 6 | $50.30 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 64 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 400 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 150 | $50.30 | Automatic Execution |
09:33:14 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:34 - 28-Aug-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:33:10 - 28-Aug-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Unknown* | 3 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Sell* | 10 | $50.63 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 25 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 51 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Sell* | 50 | $50.63 | Automatic Execution |
10:20:32 - 28-Aug-25 |
| Buy* | 200 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 24 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Sell* | 48 | $50.635 | Automatic Execution |
10:20:23 - 28-Aug-25 |
| Buy* | 40 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 190 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Sell* | 1 | $50.635 | Automatic Execution |
10:20:21 - 28-Aug-25 |
| Buy* | 90 | $50.43 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 71 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Unknown* | 60 | $50.425 | Automatic Execution |
10:53:47 - 28-Aug-25 |
| Buy* | 2 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 9 | $50.42 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Buy* | 20 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Buy* | 150 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 10 | $50.42 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Buy* | 4 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Buy* | 70 | $50.32 | Automatic Execution |
09:33:08 - 28-Aug-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Unknown* | 50 | $50.32 | Automatic Execution |
09:33:04 - 28-Aug-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Unknown* | 26 | $50.32 | Automatic Execution |
09:33:04 - 28-Aug-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 19 | $50.43 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Unknown* | 4 | $50.32 | Automatic Execution |
09:33:04 - 28-Aug-25 |
| Buy* | 25 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Unknown* | 27 | $50.32 | Automatic Execution |
09:33:04 - 28-Aug-25 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 20 | $50.43 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Sell* | 2 | $50.32 | Automatic Execution |
09:33:04 - 28-Aug-25 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Buy* | 198 | $50.44 | Automatic Execution |
10:53:39 - 28-Aug-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:33:01 - 28-Aug-25 |
| Buy* | 367 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
09:33:01 - 28-Aug-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
10:20:19 - 28-Aug-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
09:33:01 - 28-Aug-25 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:33:01 - 28-Aug-25 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
09:33:01 - 28-Aug-25 |
| Unknown* | 164 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 200 | $50.44 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:33:01 - 28-Aug-25 |
| Unknown* | 311 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
10:53:38 - 28-Aug-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
09:32:57 - 28-Aug-25 |
| Buy* | 25 | $50.63 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 15 | $50.44 | Automatic Execution |
10:53:35 - 28-Aug-25 |
| Buy* | 665 | $50.35 | Automatic Execution |
09:32:57 - 28-Aug-25 |
| Unknown* | 500 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Unknown* | 6 | $50.445 | Automatic Execution |
10:53:27 - 28-Aug-25 |
| Buy* | 119 | $50.35 | Automatic Execution |
09:32:57 - 28-Aug-25 |
| Unknown* | 167 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:53:25 - 28-Aug-25 |
| Buy* | 31 | $50.35 | Automatic Execution |
09:32:57 - 28-Aug-25 |
| Unknown* | 267 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
10:53:25 - 28-Aug-25 |
| Buy* | 665 | $50.35 | Automatic Execution |
09:32:57 - 28-Aug-25 |
| Unknown* | 24 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Unknown* | 73 | $50.445 | Automatic Execution |
10:53:19 - 28-Aug-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
09:32:54 - 28-Aug-25 |
| Unknown* | 311 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Unknown* | 2 | $50.445 | Automatic Execution |
10:53:16 - 28-Aug-25 |
| Sell* | 50 | $50.35 | Automatic Execution |
09:32:54 - 28-Aug-25 |
| Unknown* | 311 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 33 | $50.44 | Automatic Execution |
10:53:14 - 28-Aug-25 |
| Sell* | 50 | $50.35 | Automatic Execution |
09:32:54 - 28-Aug-25 |
| Unknown* | 311 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 17 | $50.44 | Automatic Execution |
10:53:14 - 28-Aug-25 |
| Sell* | 95 | $50.36 | Automatic Execution |
09:32:54 - 28-Aug-25 |
| Unknown* | 300 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 20 | $50.44 | Automatic Execution |
10:53:11 - 28-Aug-25 |
| Sell* | 5 | $50.36 | Automatic Execution |
09:32:54 - 28-Aug-25 |
| Unknown* | 300 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 16 | $50.44 | Automatic Execution |
10:53:11 - 28-Aug-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
09:32:54 - 28-Aug-25 |
| Unknown* | 300 | $50.625 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 47 | $50.44 | Automatic Execution |
10:53:11 - 28-Aug-25 |
| Sell* | 200 | $50.37 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Sell* | 41 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 3 | $50.44 | Automatic Execution |
10:53:09 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Sell* | 59 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 3 | $50.45 | Automatic Execution |
10:53:04 - 28-Aug-25 |
| Sell* | 400 | $50.37 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Sell* | 83 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 319 | $50.365 | Automatic Execution |
09:32:43 - 28-Aug-25 |
| Sell* | 141 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Sell* | 319 | $50.36 | Automatic Execution |
09:32:39 - 28-Aug-25 |
| Sell* | 50 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 300 | $50.44 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
09:32:39 - 28-Aug-25 |
| Sell* | 17 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Unknown* | 2 | $50.44 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
09:32:39 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 100 | $50.435 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 50 | $50.36 | Automatic Execution |
09:32:39 - 28-Aug-25 |
| Sell* | 83 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:52:31 - 28-Aug-25 |
| Unknown* | 2 | $50.44 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
09:32:39 - 28-Aug-25 |
| Sell* | 7 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
09:52:31 - 28-Aug-25 |
| Unknown* | 2 | $50.44 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
09:32:39 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
09:52:31 - 28-Aug-25 |
| Sell* | 30 | $50.44 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 20 | $50.36 | Automatic Execution |
09:32:39 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
09:52:31 - 28-Aug-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 2 | $50.35 | Automatic Execution |
09:32:39 - 28-Aug-25 |
| Sell* | 17 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
10:53:01 - 28-Aug-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
09:32:38 - 28-Aug-25 |
| Sell* | 83 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 25 | $50.45 | Automatic Execution |
10:52:55 - 28-Aug-25 |
| Buy* | 5 | $50.34 | Automatic Execution |
09:32:38 - 28-Aug-25 |
| Sell* | 17 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 9 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
10:52:51 - 28-Aug-25 |
| Buy* | 3 | $50.34 | Automatic Execution |
09:32:38 - 28-Aug-25 |
| Sell* | 83 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Sell* | 51 | $50.45 | Automatic Execution |
10:52:51 - 28-Aug-25 |
| Buy* | 4 | $50.32 | Automatic Execution |
09:32:36 - 28-Aug-25 |
| Sell* | 200 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Unknown* | 1 | $50.455 | Automatic Execution |
10:52:30 - 28-Aug-25 |
| Buy* | 50 | $50.31 | Automatic Execution |
09:32:34 - 28-Aug-25 |
| Sell* | 228 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 104 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
10:52:21 - 28-Aug-25 |
| Buy* | 7 | $50.31 | Automatic Execution |
09:32:34 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 9 | $50.45 | Automatic Execution |
10:52:21 - 28-Aug-25 |
| Buy* | 200 | $50.31 | Automatic Execution |
09:32:34 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 4 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 91 | $50.45 | Automatic Execution |
10:52:21 - 28-Aug-25 |
| Buy* | 200 | $50.31 | Automatic Execution |
09:32:34 - 28-Aug-25 |
| Sell* | 200 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 21 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:52:21 - 28-Aug-25 |
| Buy* | 175 | $50.30 | Automatic Execution |
09:32:34 - 28-Aug-25 |
| Buy* | 25 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
10:52:21 - 28-Aug-25 |
| Unknown* | 23 | $50.30 | Automatic Execution |
09:32:34 - 28-Aug-25 |
| Buy* | 200 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 26 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 6 | $50.45 | Automatic Execution |
10:52:21 - 28-Aug-25 |
| Unknown* | 2 | $50.30 | Automatic Execution |
09:32:34 - 28-Aug-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 74 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Unknown* | 2 | $50.445 | Automatic Execution |
10:52:19 - 28-Aug-25 |
| Buy* | 37 | $50.30 | Automatic Execution |
09:32:34 - 28-Aug-25 |
| Buy* | 700 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 40 | $50.45 | Automatic Execution |
10:52:16 - 28-Aug-25 |
| Sell* | 7 | $50.30 | Automatic Execution |
09:32:32 - 28-Aug-25 |
| Buy* | 199 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 50 | $50.48 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:52:16 - 28-Aug-25 |
| Sell* | 2 | $50.31 | Automatic Execution |
09:32:27 - 28-Aug-25 |
| Buy* | 10 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 25 | $50.48 | Automatic Execution |
09:52:28 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
10:52:14 - 28-Aug-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:32:27 - 28-Aug-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 38 | $50.48 | Automatic Execution |
09:52:27 - 28-Aug-25 |
| Buy* | 7 | $50.45 | Automatic Execution |
10:52:12 - 28-Aug-25 |
| Sell* | 90 | $50.31 | Automatic Execution |
09:32:27 - 28-Aug-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:20:18 - 28-Aug-25 |
| Sell* | 35 | $50.48 | Automatic Execution |
09:52:27 - 28-Aug-25 |
| Buy* | 2 | $50.45 | Automatic Execution |
10:52:12 - 28-Aug-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
09:32:26 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:20:16 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:52:23 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:52:11 - 28-Aug-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:32:26 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:20:11 - 28-Aug-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 200 | $50.44 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 47 | $50.31 | Automatic Execution |
09:32:23 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:20:07 - 28-Aug-25 |
| Sell* | 64 | $50.48 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 300 | $50.44 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 200 | $50.31 | Automatic Execution |
09:32:23 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:20:03 - 28-Aug-25 |
| Sell* | 29 | $50.48 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
10:52:00 - 28-Aug-25 |
| Buy* | 31 | $50.31 | Automatic Execution |
09:32:23 - 28-Aug-25 |
| Buy* | 100 | $50.615 | Automatic Execution |
10:20:01 - 28-Aug-25 |
| Sell* | 37 | $50.48 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:51:56 - 28-Aug-25 |
| Buy* | 19 | $50.31 | Automatic Execution |
09:32:23 - 28-Aug-25 |
| Buy* | 40 | $50.62 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 114 | $50.48 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 200 | $50.44 | Automatic Execution |
10:51:55 - 28-Aug-25 |
| Buy* | 3 | $50.31 | Automatic Execution |
09:32:23 - 28-Aug-25 |
| Buy* | 25 | $50.62 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
09:32:20 - 28-Aug-25 |
| Sell* | 199 | $50.62 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 25 | $50.44 | Automatic Execution |
10:51:53 - 28-Aug-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
09:32:20 - 28-Aug-25 |
| Buy* | 5 | $50.62 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 99 | $50.50 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Sell* | 400 | $50.31 | Automatic Execution |
09:32:20 - 28-Aug-25 |
| Buy* | 95 | $50.62 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 4 | $50.44 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Sell* | 50 | $50.32 | Automatic Execution |
09:32:19 - 28-Aug-25 |
| Buy* | 344 | $50.62 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 2 | $50.44 | Automatic Execution |
10:51:43 - 28-Aug-25 |
| Unknown* | 100 | $50.31 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Buy* | 3 | $50.615 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 3 | $50.44 | Automatic Execution |
10:51:42 - 28-Aug-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Buy* | 198 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 459 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 43 | $50.45 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Buy* | 23 | $50.30 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Buy* | 656 | $50.62 | Automatic Execution |
10:19:59 - 28-Aug-25 |
| Sell* | 312 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 11 | $50.45 | Automatic Execution |
10:51:41 - 28-Aug-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Sell* | 50 | $50.61 | Automatic Execution |
10:19:54 - 28-Aug-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:51:33 - 28-Aug-25 |
| Buy* | 8 | $50.30 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Unknown* | 100 | $50.61 | Automatic Execution |
10:19:44 - 28-Aug-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
10:51:33 - 28-Aug-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:32:11 - 28-Aug-25 |
| Sell* | 400 | $50.61 | Automatic Execution |
10:19:30 - 28-Aug-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:51:33 - 28-Aug-25 |
| Sell* | 50 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 2 | $50.605 | Automatic Execution |
10:19:28 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
10:51:22 - 28-Aug-25 |
| Sell* | 400 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 1 | $50.605 | Automatic Execution |
10:19:28 - 28-Aug-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 15 | $50.45 | Automatic Execution |
10:51:22 - 28-Aug-25 |
| Sell* | 50 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:19:28 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 3 | $50.45 | Automatic Execution |
10:51:22 - 28-Aug-25 |
| Sell* | 500 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 12 | $50.61 | Automatic Execution |
10:19:28 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 97 | $50.44 | Automatic Execution |
10:51:13 - 28-Aug-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 50 | $50.61 | Automatic Execution |
10:19:27 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 3 | $50.44 | Automatic Execution |
10:51:13 - 28-Aug-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 50 | $50.61 | Automatic Execution |
10:19:27 - 28-Aug-25 |
| Unknown* | 198 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
10:51:09 - 28-Aug-25 |
| Unknown* | 37 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 4 | $50.61 | Automatic Execution |
10:19:27 - 28-Aug-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 46 | $50.44 | Automatic Execution |
10:51:09 - 28-Aug-25 |
| Unknown* | 63 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 3 | $50.605 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Unknown* | 54 | $50.44 | Automatic Execution |
10:51:09 - 28-Aug-25 |
| Buy* | 37 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Sell* | 7 | $50.605 | Automatic Execution |
10:19:16 - 28-Aug-25 |
| Unknown* | 198 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Buy* | 3 | $50.44 | Automatic Execution |
10:51:09 - 28-Aug-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:19:15 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 71 | $50.44 | Automatic Execution |
10:51:06 - 28-Aug-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 82 | $50.60 | Automatic Execution |
10:19:15 - 28-Aug-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
10:51:06 - 28-Aug-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:19:15 - 28-Aug-25 |
| Unknown* | 198 | $50.515 | Automatic Execution |
09:52:21 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
10:51:06 - 28-Aug-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:19:10 - 28-Aug-25 |
| Sell* | 56 | $50.52 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Unknown* | 75 | $50.45 | Automatic Execution |
10:51:04 - 28-Aug-25 |
| Buy* | 14 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:52:16 - 28-Aug-25 |
| Unknown* | 50 | $50.45 | Automatic Execution |
10:51:04 - 28-Aug-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:52:12 - 28-Aug-25 |
| Buy* | 28 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Buy* | 42 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 6 | $50.59 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Buy* | 33 | $50.53 | Automatic Execution |
09:52:12 - 28-Aug-25 |
| Unknown* | 84 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 1 | $50.59 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 15 | $50.52 | Automatic Execution |
09:52:07 - 28-Aug-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:52:07 - 28-Aug-25 |
| Unknown* | 16 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Buy* | 6 | $50.59 | Automatic Execution |
10:19:08 - 28-Aug-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
09:52:07 - 28-Aug-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Buy* | 2 | $50.30 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
10:19:06 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:52:07 - 28-Aug-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Buy* | 330 | $50.295 | Automatic Execution |
09:32:05 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
10:19:03 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:52:07 - 28-Aug-25 |
| Unknown* | 38 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Unknown* | 100 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
10:19:02 - 28-Aug-25 |
| Buy* | 25 | $50.52 | Automatic Execution |
09:52:07 - 28-Aug-25 |
| Sell* | 23 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Unknown* | 50 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
10:19:01 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:52:05 - 28-Aug-25 |
| Sell* | 77 | $50.46 | Automatic Execution |
10:50:51 - 28-Aug-25 |
| Unknown* | 20 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
10:18:56 - 28-Aug-25 |
| Buy* | 25 | $50.53 | Automatic Execution |
09:51:58 - 28-Aug-25 |
| Sell* | 56 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 50 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
10:18:51 - 28-Aug-25 |
| Buy* | 1 | $50.545 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 49 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 50 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
10:18:46 - 28-Aug-25 |
| Buy* | 1 | $50.545 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 51 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 127 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Unknown* | 1 | $50.585 | Automatic Execution |
10:18:41 - 28-Aug-25 |
| Buy* | 1 | $50.545 | Automatic Execution |
09:51:17 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
10:18:40 - 28-Aug-25 |
| Buy* | 100 | $50.545 | Automatic Execution |
09:51:15 - 28-Aug-25 |
| Sell* | 40 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 50 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
10:18:40 - 28-Aug-25 |
| Sell* | 30 | $50.54 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Sell* | 60 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 42 | $50.29 | Automatic Execution |
09:32:03 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
10:18:36 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:51:07 - 28-Aug-25 |
| Sell* | 40 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 5 | $50.295 | Automatic Execution |
09:31:58 - 28-Aug-25 |
| Unknown* | 1 | $50.575 | Automatic Execution |
10:18:31 - 28-Aug-25 |
| Sell* | 19 | $50.54 | Automatic Execution |
09:51:06 - 28-Aug-25 |
| Sell* | 30 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
09:31:58 - 28-Aug-25 |
| Unknown* | 78 | $50.575 | Automatic Execution |
10:18:31 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 25 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
09:31:58 - 28-Aug-25 |
| Unknown* | 311 | $50.575 | Automatic Execution |
10:18:30 - 28-Aug-25 |
| Buy* | 50 | $50.55 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
09:31:58 - 28-Aug-25 |
| Unknown* | 311 | $50.575 | Automatic Execution |
10:18:30 - 28-Aug-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 39 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
09:31:58 - 28-Aug-25 |
| Sell* | 4 | $50.565 | Automatic Execution |
10:18:30 - 28-Aug-25 |
| Buy* | 123 | $50.54 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 12 | $50.30 | Automatic Execution |
09:31:58 - 28-Aug-25 |
| Sell* | 2 | $50.565 | Automatic Execution |
10:18:30 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:30 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 25 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 200 | $50.32 | Automatic Execution |
09:31:55 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
10:18:30 - 28-Aug-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 25 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 2 | $50.34 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:18:26 - 28-Aug-25 |
| Buy* | 30 | $50.54 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 256 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 2 | $50.34 | Automatic Execution |
09:31:50 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
10:18:22 - 28-Aug-25 |
| Buy* | 54 | $50.54 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 52 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 2 | $50.35 | Automatic Execution |
09:31:44 - 28-Aug-25 |
| Unknown* | 50 | $50.56 | Automatic Execution |
10:18:21 - 28-Aug-25 |
| Buy* | 16 | $50.54 | Automatic Execution |
09:51:03 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 400 | $50.39 | Automatic Execution |
09:31:01 - 28-Aug-25 |
| Unknown* | 2 | $50.56 | Automatic Execution |
10:18:21 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 37 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 200 | $50.40 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Sell* | 3 | $50.55 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Sell* | 27 | $50.53 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 200 | $50.40 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Sell* | 123 | $50.53 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 39 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 200 | $50.39 | Automatic Execution |
09:31:00 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 500 | $50.38 | Automatic Execution |
09:30:54 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Buy* | 175 | $50.53 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 200 | $50.36 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Buy* | 380 | $50.53 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 59 | $50.36 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Buy* | 300 | $50.53 | Automatic Execution |
09:51:01 - 28-Aug-25 |
| Unknown* | 20 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 500 | $50.35 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Sell* | 58 | $50.56 | Automatic Execution |
10:18:20 - 28-Aug-25 |
| Buy* | 5 | $50.53 | Automatic Execution |
09:50:58 - 28-Aug-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 50 | $50.35 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Unknown* | 50 | $50.57 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
09:50:58 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 400 | $50.35 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Unknown* | 50 | $50.57 | Automatic Execution |
10:18:17 - 28-Aug-25 |
| Buy* | 3 | $50.53 | Automatic Execution |
09:50:57 - 28-Aug-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 200 | $50.36 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
10:18:16 - 28-Aug-25 |
| Buy* | 2 | $50.53 | Automatic Execution |
09:50:57 - 28-Aug-25 |
| Unknown* | 50 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
10:18:09 - 28-Aug-25 |
| Buy* | 153 | $50.525 | Automatic Execution |
09:50:52 - 28-Aug-25 |
| Sell* | 200 | $50.445 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Buy* | 185 | $50.57 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 33 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Buy* | 90 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 3 | $50.37 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 40 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 100 | $50.38 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Unknown* | 90 | $50.445 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 43 | $50.38 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Sell* | 10 | $50.57 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 57 | $50.38 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Sell* | 67 | $50.57 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Buy* | 500 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Unknown* | 75 | $50.58 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Buy* | 50 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Sell* | 60 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Buy* | 40 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 14 | $50.38 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Sell* | 100 | $50.575 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 73 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Unknown* | 200 | $50.38 | Automatic Execution |
09:30:52 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
09:50:48 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 4 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
09:50:39 - 28-Aug-25 |
| Unknown* | 389 | $50.445 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 196 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 200 | $50.36 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 400 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 22 | $50.51 | Automatic Execution |
09:50:37 - 28-Aug-25 |
| Unknown* | 200 | $50.445 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 67 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 30 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 99 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 75 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 400 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 40 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 312 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 50 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 500 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:18:04 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 200 | $50.58 | Automatic Execution |
10:18:00 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
10:18:00 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 2 | $50.58 | Automatic Execution |
10:18:00 - 28-Aug-25 |
| Sell* | 32 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 121 | $50.45 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 400 | $50.37 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 92 | $50.58 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 68 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Unknown* | 400 | $50.445 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 18 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Unknown* | 389 | $50.445 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 400 | $50.58 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 82 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Unknown* | 126 | $50.445 | Automatic Execution |
10:50:39 - 28-Aug-25 |
| Sell* | 6 | $50.38 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 500 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Sell* | 6 | $50.38 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 4 | $50.575 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Sell* | 3 | $50.38 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Sell* | 50 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 300 | $50.58 | Automatic Execution |
10:17:50 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Sell* | 50 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
10:17:42 - 28-Aug-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 2 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
10:50:34 - 28-Aug-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 2 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 300 | $50.52 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
10:50:33 - 28-Aug-25 |
| Sell* | 40 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Unknown* | 187 | $50.435 | Automatic Execution |
10:50:33 - 28-Aug-25 |
| Sell* | 50 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 91 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
09:50:07 - 28-Aug-25 |
| Unknown* | 13 | $50.435 | Automatic Execution |
10:50:30 - 28-Aug-25 |
| Sell* | 50 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 400 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 15 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Unknown* | 301 | $50.435 | Automatic Execution |
10:50:27 - 28-Aug-25 |
| Sell* | 500 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 300 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Unknown* | 399 | $50.435 | Automatic Execution |
10:50:27 - 28-Aug-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
10:50:24 - 28-Aug-25 |
| Sell* | 26 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Unknown* | 1 | $50.435 | Automatic Execution |
10:50:22 - 28-Aug-25 |
| Sell* | 24 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 150 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
10:50:19 - 28-Aug-25 |
| Sell* | 400 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Buy* | 74 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Unknown* | 200 | $50.435 | Automatic Execution |
10:50:19 - 28-Aug-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Unknown* | 10 | $50.435 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Buy* | 86 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Buy* | 5 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Buy* | 8 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 202 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 100 | $50.575 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Buy* | 270 | $50.52 | Automatic Execution |
09:50:03 - 28-Aug-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 14 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
09:49:56 - 28-Aug-25 |
| Buy* | 300 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 14 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 43 | $50.58 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 48 | $50.52 | Automatic Execution |
09:49:56 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 29 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 25 | $50.58 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 52 | $50.52 | Automatic Execution |
09:49:56 - 28-Aug-25 |
| Buy* | 8 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 14 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
10:17:35 - 28-Aug-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
09:49:56 - 28-Aug-25 |
| Buy* | 48 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 27 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
10:17:28 - 28-Aug-25 |
| Sell* | 18 | $50.53 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Buy* | 170 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 49 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
10:17:28 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Buy* | 73 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 19 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 5 | $50.585 | Automatic Execution |
10:17:28 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 103 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 2 | $50.59 | Automatic Execution |
10:17:27 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 29 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 150 | $50.585 | Automatic Execution |
10:17:27 - 28-Aug-25 |
| Sell* | 126 | $50.53 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 33 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 100 | $50.585 | Automatic Execution |
10:17:27 - 28-Aug-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
09:49:47 - 28-Aug-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 25 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 50 | $50.59 | Automatic Execution |
10:17:27 - 28-Aug-25 |
| Unknown* | 4 | $50.535 | Automatic Execution |
09:49:43 - 28-Aug-25 |
| Buy* | 20 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 15 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 398 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 9 | $50.53 | Automatic Execution |
09:49:32 - 28-Aug-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 35 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Unknown* | 2 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:49:32 - 28-Aug-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 14 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 500 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Unknown* | 25 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 56 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Unknown* | 47 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Buy* | 80 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 119 | $50.40 | Automatic Execution |
09:30:51 - 28-Aug-25 |
| Sell* | 200 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 84 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
09:30:44 - 28-Aug-25 |
| Sell* | 400 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 83 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
09:30:44 - 28-Aug-25 |
| Sell* | 2 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 38 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
09:30:44 - 28-Aug-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 30 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 2 | $50.425 | Automatic Execution |
09:30:44 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 400 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Buy* | 132 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 50 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
10:50:15 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 47 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 20 | $50.45 | Automatic Execution |
09:30:42 - 28-Aug-25 |
| Unknown* | 1 | $50.415 | Automatic Execution |
10:50:13 - 28-Aug-25 |
| Sell* | 500 | $50.59 | Automatic Execution |
10:17:24 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:30:33 - 28-Aug-25 |
| Unknown* | 1 | $50.415 | Automatic Execution |
10:50:03 - 28-Aug-25 |
| Unknown* | 2 | $50.60 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Sell* | 63 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:30:33 - 28-Aug-25 |
| Unknown* | 200 | $50.415 | Automatic Execution |
10:50:01 - 28-Aug-25 |
| Unknown* | 350 | $50.60 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Unknown* | 1 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Buy* | 400 | $50.475 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 389 | $50.415 | Automatic Execution |
10:50:01 - 28-Aug-25 |
| Unknown* | 50 | $50.60 | Automatic Execution |
10:17:21 - 28-Aug-25 |
| Unknown* | 285 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 400 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Unknown* | 88 | $50.41 | Automatic Execution |
10:50:00 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
10:17:19 - 28-Aug-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 189 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 12 | $50.41 | Automatic Execution |
10:50:00 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
10:17:19 - 28-Aug-25 |
| Buy* | 105 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 500 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
10:50:00 - 28-Aug-25 |
| Sell* | 100 | $50.605 | Automatic Execution |
10:17:15 - 28-Aug-25 |
| Buy* | 38 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Unknown* | 1 | $50.405 | Automatic Execution |
10:49:55 - 28-Aug-25 |
| Sell* | 5 | $50.605 | Automatic Execution |
10:17:07 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:49:28 - 28-Aug-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 50 | $50.40 | Automatic Execution |
10:49:51 - 28-Aug-25 |
| Unknown* | 5 | $50.61 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Unknown* | 37 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 7 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:49:50 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:17:00 - 28-Aug-25 |
| Unknown* | 200 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 41 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 2 | $50.40 | Automatic Execution |
10:49:50 - 28-Aug-25 |
| Unknown* | 98 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Unknown* | 40 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 500 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 71 | $50.40 | Automatic Execution |
10:49:50 - 28-Aug-25 |
| Sell* | 23 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Unknown* | 8 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:49:50 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Unknown* | 42 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
10:49:50 - 28-Aug-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Unknown* | 38 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:49:50 - 28-Aug-25 |
| Sell* | 77 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Unknown* | 285 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 400 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Unknown* | 80 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 6 | $50.47 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Sell* | 52 | $50.41 | Automatic Execution |
10:49:46 - 28-Aug-25 |
| Sell* | 296 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Unknown* | 100 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Unknown* | 389 | $50.415 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Buy* | 143 | $50.525 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Unknown* | 99 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 28 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 300 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Sell* | 5 | $50.515 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Unknown* | 1 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
10:16:59 - 28-Aug-25 |
| Unknown* | 143 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 500 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 54 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
09:49:09 - 28-Aug-25 |
| Sell* | 500 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Buy* | 38 | $50.52 | Automatic Execution |
09:49:07 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 19 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 118 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Buy* | 117 | $50.52 | Automatic Execution |
09:49:07 - 28-Aug-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 300 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Buy* | 55 | $50.52 | Automatic Execution |
09:49:05 - 28-Aug-25 |
| Sell* | 11 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 3 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Unknown* | 311 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
09:49:05 - 28-Aug-25 |
| Sell* | 27 | $50.48 | Automatic Execution |
09:30:31 - 28-Aug-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Unknown* | 210 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
09:49:05 - 28-Aug-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Buy* | 281 | $50.41 | Automatic Execution |
10:49:44 - 28-Aug-25 |
| Unknown* | 25 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
09:49:05 - 28-Aug-25 |
| Sell* | 6 | $50.49 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Unknown* | 1 | $50.405 | Automatic Execution |
10:49:43 - 28-Aug-25 |
| Unknown* | 25 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:48:55 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Unknown* | 37 | $50.405 | Automatic Execution |
10:49:31 - 28-Aug-25 |
| Unknown* | 100 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:48:53 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Buy* | 7 | $50.41 | Automatic Execution |
10:49:27 - 28-Aug-25 |
| Unknown* | 1 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Sell* | 75 | $50.53 | Automatic Execution |
09:48:53 - 28-Aug-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Unknown* | 1 | $50.41 | Automatic Execution |
10:49:25 - 28-Aug-25 |
| Unknown* | 1 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:48:53 - 28-Aug-25 |
| Sell* | 500 | $50.50 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Unknown* | 1 | $50.41 | Automatic Execution |
10:49:25 - 28-Aug-25 |
| Buy* | 600 | $50.62 | Automatic Execution |
10:16:58 - 28-Aug-25 |
| Unknown* | 1 | $50.53 | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Buy* | 100 | $50.515 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Unknown* | 45 | $50.415 | Automatic Execution |
10:49:21 - 28-Aug-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
10:16:56 - 28-Aug-25 |
| Unknown* | 52 | $50.53 | Automatic Execution |
09:48:44 - 28-Aug-25 |
| Sell* | 100 | $50.515 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Unknown* | 3 | $50.415 | Automatic Execution |
10:49:16 - 28-Aug-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
10:16:56 - 28-Aug-25 |
| Unknown* | 48 | $50.53 | Automatic Execution |
09:48:43 - 28-Aug-25 |
| Sell* | 100 | $50.515 | Automatic Execution |
09:30:30 - 28-Aug-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
10:49:15 - 28-Aug-25 |
| Buy* | 1 | $50.615 | Automatic Execution |
10:16:46 - 28-Aug-25 |
| Unknown* | 1 | $50.53 | Automatic Execution |
09:48:42 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
09:30:28 - 28-Aug-25 |
| Unknown* | 50 | $50.415 | Automatic Execution |
10:49:11 - 28-Aug-25 |
| Unknown* | 54 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
09:30:26 - 28-Aug-25 |
| Unknown* | 25 | $50.53 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
10:49:11 - 28-Aug-25 |
| Unknown* | 2 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
09:30:26 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
10:49:09 - 28-Aug-25 |
| Buy* | 56 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Unknown* | 500 | $50.555 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Unknown* | 25 | $50.53 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
10:49:09 - 28-Aug-25 |
| Buy* | 144 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 57 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 31 | $50.53 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
10:49:09 - 28-Aug-25 |
| Buy* | 200 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 23 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 25 | $50.53 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
10:49:05 - 28-Aug-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Unknown* | 24 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 105 | $50.53 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
10:49:05 - 28-Aug-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Unknown* | 100 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 105 | $50.53 | Automatic Execution |
09:48:41 - 28-Aug-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:49:05 - 28-Aug-25 |
| Buy* | 200 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Unknown* | 91 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
09:48:40 - 28-Aug-25 |
| Unknown* | 25 | $50.435 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Buy* | 400 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Unknown* | 9 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
09:48:37 - 28-Aug-25 |
| Unknown* | 75 | $50.435 | Automatic Execution |
10:49:02 - 28-Aug-25 |
| Buy* | 50 | $50.61 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Unknown* | 11 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 30 | $50.53 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
10:49:00 - 28-Aug-25 |
| Unknown* | 100 | $50.60 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 23 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 1 | $50.525 | Automatic Execution |
09:48:33 - 28-Aug-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
10:49:00 - 28-Aug-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Sell* | 11 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
09:48:05 - 28-Aug-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
10:48:59 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:45 - 28-Aug-25 |
| Buy* | 10 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
10:48:59 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 400 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 30 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
10:48:59 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 384 | $50.445 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 8 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 126 | $50.445 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 500 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Buy* | 28 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 35 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 28 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 200 | $50.445 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Buy* | 200 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Unknown* | 11 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 11 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 400 | $50.445 | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Buy* | 400 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 500 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 98 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 6 | $50.445 | Automatic Execution |
10:48:44 - 28-Aug-25 |
| Buy* | 32 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 7 | $50.445 | Automatic Execution |
10:48:44 - 28-Aug-25 |
| Buy* | 177 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 400 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 10 | $50.445 | Automatic Execution |
10:48:33 - 28-Aug-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 10 | $50.445 | Automatic Execution |
10:48:17 - 28-Aug-25 |
| Buy* | 33 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
10:48:15 - 28-Aug-25 |
| Buy* | 400 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Unknown* | 2 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 11 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
10:48:09 - 28-Aug-25 |
| Buy* | 300 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 11 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 99 | $50.45 | Automatic Execution |
10:48:09 - 28-Aug-25 |
| Unknown* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 50 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 45 | $50.45 | Automatic Execution |
10:48:09 - 28-Aug-25 |
| Sell* | 234 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Buy* | 55 | $50.45 | Automatic Execution |
10:48:09 - 28-Aug-25 |
| Sell* | 106 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 33 | $50.44 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 2 | $50.45 | Automatic Execution |
10:48:07 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 188 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 129 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Sell* | 55 | $50.45 | Automatic Execution |
10:48:06 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 300 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 21 | $50.455 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 22 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 200 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
09:47:59 - 28-Aug-25 |
| Unknown* | 126 | $50.455 | Automatic Execution |
10:47:59 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 400 | $50.57 | Automatic Execution |
09:30:23 - 28-Aug-25 |
| Buy* | 12 | $50.51 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
10:47:55 - 28-Aug-25 |
| Sell* | 400 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:47:52 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:47:52 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 57 | $50.56 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Sell* | 48 | $50.46 | Automatic Execution |
10:47:52 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
10:47:52 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
10:47:52 - 28-Aug-25 |
| Sell* | 75 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
09:47:47 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
10:47:51 - 28-Aug-25 |
| Sell* | 300 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 400 | $50.56 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Sell* | 5 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Unknown* | 2 | $50.465 | Automatic Execution |
10:47:51 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
10:47:51 - 28-Aug-25 |
| Sell* | 400 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:30:19 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
10:47:48 - 28-Aug-25 |
| Sell* | 400 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Buy* | 9 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
10:47:48 - 28-Aug-25 |
| Sell* | 104 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 98 | $50.57 | Automatic Execution |
09:30:15 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
10:47:38 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Unknown* | 50 | $50.48 | Automatic Execution |
10:47:30 - 28-Aug-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 200 | $50.56 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 300 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Unknown* | 50 | $50.48 | Automatic Execution |
10:47:30 - 28-Aug-25 |
| Sell* | 203 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 300 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
10:47:30 - 28-Aug-25 |
| Sell* | 9 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
09:47:44 - 28-Aug-25 |
| Sell* | 50 | $50.48 | Automatic Execution |
10:47:28 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
09:47:41 - 28-Aug-25 |
| Sell* | 30 | $50.48 | Automatic Execution |
10:47:28 - 28-Aug-25 |
| Sell* | 44 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 6 | $50.57 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Unknown* | 2 | $50.515 | Automatic Execution |
09:47:36 - 28-Aug-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
10:47:28 - 28-Aug-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 19 | $50.51 | Automatic Execution |
09:47:33 - 28-Aug-25 |
| Unknown* | 126 | $50.485 | Automatic Execution |
10:47:21 - 28-Aug-25 |
| Sell* | 42 | $50.595 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 500 | $50.57 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Unknown* | 100 | $50.485 | Automatic Execution |
10:47:21 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 30 | $50.57 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
10:47:20 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
10:47:20 - 28-Aug-25 |
| Unknown* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 400 | $50.57 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
09:47:32 - 28-Aug-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
10:47:20 - 28-Aug-25 |
| Unknown* | 200 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 500 | $50.56 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 134 | $50.53 | Automatic Execution |
09:47:25 - 28-Aug-25 |
| Buy* | 38 | $50.49 | Automatic Execution |
10:47:20 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Buy* | 51 | $50.49 | Automatic Execution |
10:47:20 - 28-Aug-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 400 | $50.56 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Unknown* | 69 | $50.535 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Unknown* | 1 | $50.485 | Automatic Execution |
10:47:20 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
10:47:20 - 28-Aug-25 |
| Buy* | 146 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 500 | $50.54 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
10:47:15 - 28-Aug-25 |
| Buy* | 870 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Sell* | 175 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Buy* | 21 | $50.49 | Automatic Execution |
10:47:13 - 28-Aug-25 |
| Buy* | 130 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Unknown* | 155 | $50.485 | Automatic Execution |
10:47:12 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Unknown* | 100 | $50.535 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:47:12 - 28-Aug-25 |
| Buy* | 70 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
10:47:12 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
09:30:09 - 28-Aug-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
10:47:12 - 28-Aug-25 |
| Buy* | 545 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 46 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
10:47:10 - 28-Aug-25 |
| Buy* | 455 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 50 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
10:47:10 - 28-Aug-25 |
| Buy* | 38 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 92 | $50.55 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
10:47:08 - 28-Aug-25 |
| Buy* | 137 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 126 | $50.495 | Automatic Execution |
10:47:06 - 28-Aug-25 |
| Buy* | 88 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 45 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
10:47:03 - 28-Aug-25 |
| Buy* | 12 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:47:02 - 28-Aug-25 |
| Buy* | 120 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 500 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 50 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:47:02 - 28-Aug-25 |
| Buy* | 130 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 400 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 195 | $50.495 | Automatic Execution |
10:47:02 - 28-Aug-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
10:47:02 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 212 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
10:47:02 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:47:20 - 28-Aug-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
10:47:01 - 28-Aug-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
10:16:41 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:47:17 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
10:47:01 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:16:40 - 28-Aug-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 50 | $50.53 | Automatic Execution |
09:47:17 - 28-Aug-25 |
| Sell* | 66 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:16:35 - 28-Aug-25 |
| Sell* | 400 | $50.56 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 50 | $50.53 | Automatic Execution |
09:47:17 - 28-Aug-25 |
| Sell* | 43 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Sell* | 50 | $50.59 | Automatic Execution |
10:16:34 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 25 | $50.53 | Automatic Execution |
09:47:17 - 28-Aug-25 |
| Sell* | 210 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:16:29 - 28-Aug-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
09:30:07 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:47:17 - 28-Aug-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:16:28 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 25 | $50.53 | Automatic Execution |
09:47:17 - 28-Aug-25 |
| Buy* | 389 | $50.505 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Unknown* | 850 | $50.595 | Automatic Execution |
10:16:28 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 50 | $50.53 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 210 | $50.505 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Unknown* | 174 | $50.595 | Automatic Execution |
10:16:26 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 25 | $50.505 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Sell* | 500 | $50.60 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 13 | $50.53 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Unknown* | 25 | $50.595 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 20 | $50.53 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Sell* | 200 | $50.59 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
09:47:16 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Unknown* | 81 | $50.595 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Unknown* | 2 | $50.535 | Automatic Execution |
09:47:10 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Unknown* | 81 | $50.595 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
09:47:08 - 28-Aug-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Sell* | 400 | $50.60 | Automatic Execution |
09:30:04 - 28-Aug-25 |
| Buy* | 142 | $50.53 | Automatic Execution |
09:47:08 - 28-Aug-25 |
| Buy* | 81 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Unknown* | 1 | $50.595 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
09:47:08 - 28-Aug-25 |
| Buy* | 214 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Unknown* | 1 | $50.615 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Unknown* | 850 | $50.595 | Automatic Execution |
10:16:20 - 28-Aug-25 |
| Buy* | 12 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 500 | $50.50 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Unknown* | 1 | $50.615 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:16:19 - 28-Aug-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
10:47:00 - 28-Aug-25 |
| Buy* | 996 | $50.50 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Unknown* | 250 | $50.61 | Automatic Execution |
09:30:02 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Buy* | 300 | $50.50 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
10:46:55 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Buy* | 1,331 | $50.50 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
10:46:40 - 28-Aug-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 25 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Buy* | 500 | $50.50 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Buy* | 500 | $50.49 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Buy* | 30 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Unknown* | 100 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
09:46:22 - 28-Aug-25 |
| Buy* | 380 | $50.49 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Buy* | 450 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 25 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Buy* | 20 | $50.49 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
09:46:20 - 28-Aug-25 |
| Sell* | 300 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
09:46:19 - 28-Aug-25 |
| Sell* | 50 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Unknown* | 80 | $50.585 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Sell* | 65 | $50.48 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
10:46:37 - 28-Aug-25 |
| Buy* | 396 | $50.48 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 200 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 162 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Sell* | 200 | $50.495 | Automatic Execution |
10:46:36 - 28-Aug-25 |
| Buy* | 19 | $50.48 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 238 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
10:46:31 - 28-Aug-25 |
| Buy* | 104 | $50.48 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 400 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:46:27 - 28-Aug-25 |
| Buy* | 1 | $50.475 | Automatic Execution |
09:46:12 - 28-Aug-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 180 | $50.59 | Automatic Execution |
10:16:17 - 28-Aug-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
10:46:25 - 28-Aug-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
09:46:09 - 28-Aug-25 |
| Unknown* | 74 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:16:14 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
10:46:25 - 28-Aug-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Unknown* | 123 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 50 | $50.58 | Automatic Execution |
10:16:12 - 28-Aug-25 |
| Sell* | 51 | $50.49 | Automatic Execution |
10:46:25 - 28-Aug-25 |
| Buy* | 25 | $50.48 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Sell* | 400 | $50.60 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Sell* | 155 | $50.58 | Automatic Execution |
10:16:09 - 28-Aug-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
10:46:19 - 28-Aug-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
09:46:08 - 28-Aug-25 |
| Unknown* | 400 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 155 | $50.58 | Automatic Execution |
10:16:09 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
10:46:19 - 28-Aug-25 |
| Buy* | 25 | $50.48 | Automatic Execution |
09:46:06 - 28-Aug-25 |
| Sell* | 400 | $50.61 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
10:46:09 - 28-Aug-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Sell* | 200 | $50.60 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
10:46:08 - 28-Aug-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 50 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 75 | $50.56 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 256 | $50.495 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 18 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Buy* | 35 | $50.47 | Automatic Execution |
09:46:01 - 28-Aug-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 1 | $50.495 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Buy* | 50 | $50.47 | Automatic Execution |
09:45:54 - 28-Aug-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Unknown* | 4 | $50.555 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Unknown* | 56 | $50.50 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Unknown* | 10 | $50.46 | Automatic Execution |
09:45:54 - 28-Aug-25 |
| Buy* | 100 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 155 | $50.56 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
09:45:54 - 28-Aug-25 |
| Buy* | 500 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 42 | $50.50 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Unknown* | 50 | $50.45 | Automatic Execution |
09:45:53 - 28-Aug-25 |
| Buy* | 109 | $50.615 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 104 | $50.56 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
10:45:57 - 28-Aug-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
09:45:53 - 28-Aug-25 |
| Buy* | 500 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 96 | $50.56 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 113 | $50.51 | Automatic Execution |
10:45:55 - 28-Aug-25 |
| Sell* | 60 | $50.45 | Automatic Execution |
09:45:53 - 28-Aug-25 |
| Buy* | 500 | $50.62 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 400 | $50.56 | Automatic Execution |
10:16:03 - 28-Aug-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
10:45:55 - 28-Aug-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
09:45:53 - 28-Aug-25 |
| Buy* | 134 | $50.60 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Buy* | 25 | $50.56 | Automatic Execution |
10:16:00 - 28-Aug-25 |
| Sell* | 80 | $50.51 | Automatic Execution |
10:45:55 - 28-Aug-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
09:45:52 - 28-Aug-25 |
| Buy* | 500 | $50.61 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
10:15:45 - 28-Aug-25 |
| Sell* | 300 | $50.51 | Automatic Execution |
10:45:55 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
09:30:01 - 28-Aug-25 |
| Unknown* | 100 | $50.565 | Automatic Execution |
10:15:45 - 28-Aug-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
10:45:55 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Buy* | 8 | $50.59 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Unknown* | 50 | $50.565 | Automatic Execution |
10:15:42 - 28-Aug-25 |
| Sell* | 13 | $50.51 | Automatic Execution |
10:45:55 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Unknown* | 300 | $50.565 | Automatic Execution |
10:15:42 - 28-Aug-25 |
| Buy* | 1,444 | $50.55 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 62 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
09:45:46 - 28-Aug-25 |
| Buy* | 300 | $50.57 | Automatic Execution |
10:15:42 - 28-Aug-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Unknown* | 1 | $50.45 | Automatic Execution |
09:45:39 - 28-Aug-25 |
| Unknown* | 300 | $50.565 | Automatic Execution |
10:15:42 - 28-Aug-25 |
| Unknown* | 11 | $50.515 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Sell* | 60 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Buy* | 106 | $50.44 | Automatic Execution |
09:45:33 - 28-Aug-25 |
| Buy* | 200 | $50.57 | Automatic Execution |
10:15:42 - 28-Aug-25 |
| Buy* | 200 | $50.55 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 40 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
09:45:33 - 28-Aug-25 |
| Unknown* | 1 | $50.565 | Automatic Execution |
10:15:42 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 160 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
09:45:32 - 28-Aug-25 |
| Unknown* | 300 | $50.565 | Automatic Execution |
10:15:42 - 28-Aug-25 |
| Buy* | 400 | $50.55 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Buy* | 62 | $50.44 | Automatic Execution |
09:45:32 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:15:39 - 28-Aug-25 |
| Buy* | 1,551 | $50.55 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
09:45:32 - 28-Aug-25 |
| Sell* | 20 | $50.57 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Buy* | 49 | $50.52 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 140 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Sell* | 2 | $50.44 | Automatic Execution |
09:45:31 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Sell* | 60 | $50.51 | Automatic Execution |
10:45:54 - 28-Aug-25 |
| Unknown* | 2 | $50.44 | Automatic Execution |
09:45:30 - 28-Aug-25 |
| Sell* | 6 | $50.57 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Buy* | 500 | $50.55 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Unknown* | 1 | $50.515 | Automatic Execution |
10:45:46 - 28-Aug-25 |
| Unknown* | 2 | $50.44 | Automatic Execution |
09:45:30 - 28-Aug-25 |
| Sell* | 85 | $50.57 | Automatic Execution |
10:15:29 - 28-Aug-25 |
| Buy* | 800 | $50.55 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 100 | $50.445 | Automatic Execution |
09:45:30 - 28-Aug-25 |
| Sell* | 29 | $50.49 | Ordinary |
09:28:03 - 28-Aug-25 |
| Sell* | 5 | $50.49 | Ordinary |
09:28:03 - 28-Aug-25 |
| Sell* | 3 | $50.49 | Ordinary |
09:28:03 - 28-Aug-25 |
| Sell* | 2 | $50.49 | Ordinary |
09:28:03 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
09:27:59 - 28-Aug-25 |
| Sell* | 3 | $50.53 | Ordinary |
09:27:38 - 28-Aug-25 |
| Sell* | 50 | $50.53 | Ordinary |
09:27:38 - 28-Aug-25 |
| Sell* | 6 | $50.54 | Ordinary |
09:27:38 - 28-Aug-25 |
| Sell* | 300 | $50.54 | Ordinary |
09:24:06 - 28-Aug-25 |
| Sell* | 62 | $50.54 | Ordinary |
09:23:58 - 28-Aug-25 |
| Unknown* | 2 | $50.53 | Ordinary |
09:20:22 - 28-Aug-25 |
| Sell* | 60 | $50.53 | Ordinary |
09:20:12 - 28-Aug-25 |
| Sell* | 30 | $50.53 | Ordinary |
09:20:07 - 28-Aug-25 |
| Sell* | 70 | $50.54 | Ordinary |
09:20:07 - 28-Aug-25 |
| Buy* | 100 | $50.57 | Ordinary |
09:19:37 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Ordinary |
09:19:35 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Ordinary |
09:19:35 - 28-Aug-25 |
| Buy* | 100 | $50.56 | Ordinary |
09:19:35 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Ordinary |
09:16:29 - 28-Aug-25 |
| Unknown* | 100 | $50.54 | Ordinary |
09:16:27 - 28-Aug-25 |
| Buy* | 10 | $50.54 | Ordinary |
09:13:42 - 28-Aug-25 |
| Buy* | 2 | $50.54 | Ordinary |
09:13:42 - 28-Aug-25 |
| Buy* | 1 | $50.53 | Ordinary |
09:13:17 - 28-Aug-25 |
| Buy* | 5 | $50.53 | Ordinary |
09:13:17 - 28-Aug-25 |
| Buy* | 2 | $50.53 | Ordinary |
09:13:17 - 28-Aug-25 |
| Sell* | 20 | $50.53 | Ordinary |
09:07:47 - 28-Aug-25 |
| Sell* | 4 | $50.53 | Ordinary |
09:06:15 - 28-Aug-25 |
| Buy* | 70 | $50.53 | Ordinary |
09:05:04 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Ordinary |
09:05:04 - 28-Aug-25 |
| Sell* | 6 | $50.52 | Ordinary |
09:03:13 - 28-Aug-25 |
| Buy* | 70 | $50.52 | Ordinary |
09:02:23 - 28-Aug-25 |
| Buy* | 100 | $50.54 | Ordinary |
09:02:23 - 28-Aug-25 |
| Buy* | 10 | $50.53 | Ordinary |
09:01:46 - 28-Aug-25 |
| Unknown* | 1 | $50.53 | Ordinary |
08:55:20 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Ordinary |
08:54:54 - 28-Aug-25 |
| Buy* | 9 | $50.51 | Ordinary |
08:54:01 - 28-Aug-25 |
| Buy* | 2,300 | $50.52 | Ordinary |
08:51:24 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Ordinary |
08:51:24 - 28-Aug-25 |
| Sell* | 100 | $50.52 | Ordinary |
08:51:24 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Ordinary |
08:47:11 - 28-Aug-25 |
| Sell* | 4 | $50.54 | Ordinary |
08:47:01 - 28-Aug-25 |
| Sell* | 5 | $50.54 | Ordinary |
08:46:15 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Ordinary |
08:43:38 - 28-Aug-25 |
| Buy* | 4 | $50.56 | Ordinary |
08:41:32 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Ordinary |
08:41:32 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Ordinary |
08:41:31 - 28-Aug-25 |
| Buy* | 99 | $50.55 | Ordinary |
08:41:31 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Ordinary |
08:41:31 - 28-Aug-25 |
| Buy* | 100 | $50.53 | Ordinary |
08:40:49 - 28-Aug-25 |
| Sell* | 5 | $50.50 | Ordinary |
08:36:43 - 28-Aug-25 |
| Sell* | 35 | $50.50 | Ordinary |
08:36:43 - 28-Aug-25 |
| Sell* | 5 | $50.50 | Ordinary |
08:36:40 - 28-Aug-25 |
| Sell* | 35 | $50.50 | Ordinary |
08:36:40 - 28-Aug-25 |
| Sell* | 8 | $50.52 | Ordinary |
08:36:26 - 28-Aug-25 |
| Buy* | 14 | $50.53 | Ordinary |
08:32:23 - 28-Aug-25 |
| Buy* | 2 | $50.53 | Ordinary |
08:32:23 - 28-Aug-25 |
| Buy* | 24 | $50.52 | Ordinary |
08:31:35 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
08:26:32 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
08:18:35 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
08:18:35 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
08:18:35 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
08:18:35 - 28-Aug-25 |
| Buy* | 5 | $50.52 | Ordinary |
08:14:18 - 28-Aug-25 |
| Buy* | 24 | $50.55 | Ordinary |
08:08:47 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Ordinary |
08:06:26 - 28-Aug-25 |
| Sell* | 3 | $50.51 | Ordinary |
08:05:32 - 28-Aug-25 |
| Sell* | 70 | $50.51 | Ordinary |
08:00:19 - 28-Aug-25 |
| Sell* | 1 | $50.51 | Ordinary |
08:00:19 - 28-Aug-25 |
| Buy* | 1 | $50.52 | Ordinary |
07:54:51 - 28-Aug-25 |
| Sell* | 7 | $50.52 | Ordinary |
07:45:01 - 28-Aug-25 |
| Sell* | 1 | $50.50 | Ordinary |
07:38:31 - 28-Aug-25 |
| Unknown* | 14 | $50.54 | Ordinary |
07:34:30 - 28-Aug-25 |
| Sell* | 1 | $50.53 | Ordinary |
07:31:52 - 28-Aug-25 |
| Buy* | 70 | $50.53 | Ordinary |
07:28:43 - 28-Aug-25 |
| Buy* | 7 | $50.53 | Ordinary |
07:28:43 - 28-Aug-25 |
| Buy* | 83 | $50.53 | Ordinary |
07:28:43 - 28-Aug-25 |
| Buy* | 10 | $50.53 | Ordinary |
07:28:43 - 28-Aug-25 |
| Buy* | 100 | $50.51 | Ordinary |
07:26:23 - 28-Aug-25 |
| Buy* | 1 | $50.50 | Ordinary |
07:23:20 - 28-Aug-25 |
| Unknown* | 4 | $50.50 | Ordinary |
07:19:53 - 28-Aug-25 |
| Buy* | 5 | $50.50 | Ordinary |
07:15:53 - 28-Aug-25 |
| Buy* | 15 | $50.50 | Ordinary |
07:15:53 - 28-Aug-25 |
| Sell* | 15 | $50.50 | Ordinary |
07:13:16 - 28-Aug-25 |
| Sell* | 445 | $50.51 | Ordinary |
07:11:04 - 28-Aug-25 |
| Sell* | 70 | $50.51 | Ordinary |
07:11:04 - 28-Aug-25 |
| Buy* | 3 | $50.52 | Ordinary |
07:02:43 - 28-Aug-25 |
| Sell* | 10 | $50.52 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 10 | $50.52 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 80 | $50.52 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 17 | $50.51 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 25 | $50.51 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 20 | $50.51 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 3 | $50.51 | Ordinary |
06:52:57 - 28-Aug-25 |
| Sell* | 1 | $50.54 | Ordinary |
06:51:18 - 28-Aug-25 |
| Unknown* | 30 | $50.55 | Ordinary |
06:48:02 - 28-Aug-25 |
| Buy* | 1 | $50.54 | Ordinary |
06:44:52 - 28-Aug-25 |
| Buy* | 2 | $50.55 | Ordinary |
06:42:36 - 28-Aug-25 |
| Unknown* | 40 | $50.55 | Ordinary |
06:39:29 - 28-Aug-25 |
| Unknown* | 60 | $50.55 | Ordinary |
06:39:29 - 28-Aug-25 |
| Sell* | 5 | $50.55 | Ordinary |
06:39:29 - 28-Aug-25 |
| Sell* | 2 | $50.55 | Ordinary |
06:39:29 - 28-Aug-25 |
| Sell* | 86 | $50.55 | Ordinary |
06:39:29 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Ordinary |
06:39:29 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Ordinary |
06:39:29 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 90 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 20 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 10 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 20 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 50 | $50.55 | Ordinary |
06:34:07 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Ordinary |
06:32:44 - 28-Aug-25 |
| Sell* | 98 | $50.55 | Ordinary |
06:32:44 - 28-Aug-25 |
| Sell* | 2 | $50.56 | Ordinary |
06:32:44 - 28-Aug-25 |
| Sell* | 299 | $50.56 | Ordinary |
06:26:17 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Ordinary |
06:26:17 - 28-Aug-25 |
| Sell* | 100 | $50.56 | Ordinary |
06:26:17 - 28-Aug-25 |
| Sell* | 13 | $50.56 | Ordinary |
06:24:31 - 28-Aug-25 |
| Sell* | 2 | $50.57 | Ordinary |
06:24:31 - 28-Aug-25 |
| Sell* | 6 | $50.57 | Ordinary |
06:24:31 - 28-Aug-25 |
| Sell* | 1 | $50.58 | Ordinary |
06:23:27 - 28-Aug-25 |
| Sell* | 1 | $50.59 | Ordinary |
06:22:27 - 28-Aug-25 |
| Buy* | 20 | $50.59 | Ordinary |
06:18:03 - 28-Aug-25 |
| Buy* | 3 | $50.61 | Ordinary |
06:16:34 - 28-Aug-25 |
| Sell* | 80 | $50.59 | Ordinary |
06:15:21 - 28-Aug-25 |
| Sell* | 14 | $50.60 | Ordinary |
06:14:35 - 28-Aug-25 |
| Sell* | 100 | $50.57 | Ordinary |
06:13:58 - 28-Aug-25 |
| Sell* | 3 | $50.59 | Ordinary |
06:12:55 - 28-Aug-25 |
| Sell* | 1 | $50.59 | Ordinary |
06:10:15 - 28-Aug-25 |
| Sell* | 1 | $50.59 | Ordinary |
06:10:15 - 28-Aug-25 |
| Sell* | 100 | $50.60 | Ordinary |
06:09:04 - 28-Aug-25 |
| Sell* | 100 | $50.59 | Ordinary |
06:07:34 - 28-Aug-25 |
| Sell* | 4 | $50.59 | Ordinary |
06:07:34 - 28-Aug-25 |
| Buy* | 15 | $50.60 | Ordinary |
06:05:02 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Ordinary |
05:49:04 - 28-Aug-25 |
| Buy* | 70 | $50.58 | Ordinary |
05:49:04 - 28-Aug-25 |
| Buy* | 3 | $50.55 | Ordinary |
05:39:46 - 28-Aug-25 |
| Buy* | 15 | $50.57 | Ordinary |
05:33:56 - 28-Aug-25 |
| Buy* | 15 | $50.56 | Ordinary |
05:29:26 - 28-Aug-25 |
| Sell* | 3 | $50.57 | Ordinary |
05:29:26 - 28-Aug-25 |
| Sell* | 4 | $50.57 | Ordinary |
05:29:12 - 28-Aug-25 |
| Buy* | 1 | $50.57 | Ordinary |
05:25:53 - 28-Aug-25 |
| Buy* | 4 | $50.57 | Ordinary |
05:25:53 - 28-Aug-25 |
| Buy* | 1 | $50.57 | Ordinary |
05:21:40 - 28-Aug-25 |
| Sell* | 1 | $50.55 | Ordinary |
05:09:01 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Ordinary |
05:06:48 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Ordinary |
05:06:00 - 28-Aug-25 |
| Buy* | 3 | $50.60 | Ordinary |
05:05:14 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Ordinary |
05:05:14 - 28-Aug-25 |
| Buy* | 10 | $50.57 | Ordinary |
04:52:59 - 28-Aug-25 |
| Sell* | 29 | $50.60 | Ordinary |
04:52:56 - 28-Aug-25 |
| Sell* | 1 | $50.60 | Ordinary |
04:52:56 - 28-Aug-25 |
| Buy* | 20 | $50.62 | Ordinary |
04:52:34 - 28-Aug-25 |
| Sell* | 4 | $50.62 | Ordinary |
04:37:25 - 28-Aug-25 |
| Sell* | 30 | $50.62 | Ordinary |
04:37:08 - 28-Aug-25 |
| Buy* | 1 | $50.60 | Ordinary |
04:31:48 - 28-Aug-25 |
| Buy* | 9 | $50.60 | Ordinary |
04:31:48 - 28-Aug-25 |
| Buy* | 1 | $50.59 | Ordinary |
04:31:48 - 28-Aug-25 |
| Buy* | 23 | $50.57 | Ordinary |
04:31:48 - 28-Aug-25 |
| Buy* | 1 | $50.56 | Ordinary |
04:28:47 - 28-Aug-25 |
| Buy* | 100 | $50.58 | Ordinary |
04:27:27 - 28-Aug-25 |
| Sell* | 1 | $50.57 | Ordinary |
04:25:42 - 28-Aug-25 |
| Buy* | 9 | $50.58 | Ordinary |
04:22:58 - 28-Aug-25 |
| Buy* | 5 | $50.57 | Ordinary |
04:19:45 - 28-Aug-25 |
| Sell* | 337 | $50.56 | Ordinary |
04:19:45 - 28-Aug-25 |
| Unknown* | 70 | $50.57 | Ordinary |
04:17:31 - 28-Aug-25 |
| Buy* | 100 | $50.55 | Ordinary |
04:14:30 - 28-Aug-25 |
| Buy* | 1,000 | $50.54 | Ordinary |
04:14:27 - 28-Aug-25 |
| Sell* | 1 | $50.46 | Ordinary |
04:08:19 - 28-Aug-25 |
| Buy* | 1 | $50.55 | Ordinary |
04:07:19 - 28-Aug-25 |
| Sell* | 69 | $50.54 | Ordinary |
04:06:55 - 28-Aug-25 |
| Buy* | 1 | $50.58 | Ordinary |
04:03:54 - 28-Aug-25 |
| Sell* | 29 | $50.55 | Ordinary |
04:03:31 - 28-Aug-25 |
| Buy* | 30 | $50.45 | Ordinary |
04:03:25 - 28-Aug-25 |
| Sell* | 95 | $50.44 | Ordinary |
04:02:39 - 28-Aug-25 |
| Sell* | 100 | $50.44 | Ordinary |
04:02:35 - 28-Aug-25 |
| Sell* | 200 | $50.44 | Ordinary |
04:02:28 - 28-Aug-25 |
| Sell* | 1 | $50.41 | Ordinary |
04:01:56 - 28-Aug-25 |
| Sell* | 1 | $50.41 | Ordinary |
04:01:33 - 28-Aug-25 |
| Sell* | 33 | $50.40 | Ordinary |
04:01:28 - 28-Aug-25 |
| Sell* | 145 | $50.40 | Ordinary |
04:01:28 - 28-Aug-25 |
| Sell* | 100 | $50.41 | Ordinary |
04:01:24 - 28-Aug-25 |
| Sell* | 100 | $50.41 | Ordinary |
04:01:06 - 28-Aug-25 |
| Sell* | 105 | $50.40 | Ordinary |
04:01:02 - 28-Aug-25 |
| Sell* | 10 | $50.50 | Ordinary |
04:01:02 - 28-Aug-25 |
| Sell* | 100 | $50.41 | Ordinary |
04:00:58 - 28-Aug-25 |
| Sell* | 1,044 | $50.60 | Ordinary |
04:00:47 - 28-Aug-25 |
| Sell* | 2 | $50.60 | Ordinary |
04:00:47 - 28-Aug-25 |
| Sell* | 16 | $50.60 | Ordinary |
04:00:47 - 28-Aug-25 |
| Sell* | 4 | $50.39 | Ordinary |
04:00:00 - 28-Aug-25 |
| Sell* | 100 | $50.45 | Ordinary |
04:00:01 - 28-Aug-25 |