| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $40.76 | Ordinary |
17:21:25 - 12-Dec-25 |
| Sell* | 111 | $40.77 | Ordinary |
17:03:30 - 12-Dec-25 |
| Sell* | 62 | $40.77 | Ordinary |
17:03:30 - 12-Dec-25 |
| Sell* | 62 | $40.77 | Ordinary |
17:03:30 - 12-Dec-25 |
| Sell* | 209 | $40.83 | Ordinary |
16:53:36 - 12-Dec-25 |
| Sell* | 100 | $40.83 | Ordinary |
16:53:36 - 12-Dec-25 |
| Sell* | 100 | $40.83 | Ordinary |
16:53:36 - 12-Dec-25 |
| Sell* | 100 | $40.83 | Ordinary |
16:53:36 - 12-Dec-25 |
| Sell* | 100 | $40.83 | Ordinary |
16:53:36 - 12-Dec-25 |
| Sell* | 7 | $40.83 | Ordinary |
16:53:36 - 12-Dec-25 |
| Buy* | 500 | $40.80 | Ordinary |
16:25:21 - 12-Dec-25 |
| Sell* | 190 | $40.81 | Ordinary |
16:20:19 - 12-Dec-25 |
| Buy* | 1 | $40.80 | Ordinary |
16:19:23 - 12-Dec-25 |
| Buy* | 800 | $40.77 | Ordinary |
16:16:03 - 12-Dec-25 |
| Buy* | 199 | $40.84 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 241 | $40.84 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 60 | $40.84 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 31 | $41.00 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 40 | $40.99 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 110 | $40.99 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 110 | $40.99 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 40 | $40.99 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 110 | $40.99 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $40.64 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 200 | $40.52 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $40.56 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 4 | $40.19 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 30 | $40.58 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 15 | $40.30 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 50 | $40.46 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 80 | $40.47 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 70 | $40.47 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 25 | $40.50 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 75 | $40.50 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 25 | $40.50 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $40.56 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 200 | $41.39 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1,603 | $41.73 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 15 | $41.85 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 65 | $41.73 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 65 | $41.73 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 6 | $42.09 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 260 | $41.73 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 20 | $41.60 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 7 | $41.73 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 20 | $41.62 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 22 | $42.06 | Ordinary |
09:26:45 - 12-Dec-25 |
| Buy* | 50 | $42.08 | Ordinary |
09:25:25 - 12-Dec-25 |
| Sell* | 37 | $42.05 | Ordinary |
09:24:22 - 12-Dec-25 |
| Sell* | 3 | $42.06 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 18 | $42.05 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 50 | $42.05 | Ordinary |
09:23:40 - 12-Dec-25 |
| Sell* | 50 | $42.05 | Ordinary |
09:23:39 - 12-Dec-25 |
| Sell* | 6 | $42.06 | Ordinary |
09:23:09 - 12-Dec-25 |
| Sell* | 38 | $42.08 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 18 | $42.09 | Ordinary |
09:20:27 - 12-Dec-25 |
| Buy* | 38 | $42.08 | Ordinary |
09:12:42 - 12-Dec-25 |
| Buy* | 38 | $42.08 | Ordinary |
09:12:42 - 12-Dec-25 |
| Sell* | 37 | $42.02 | Ordinary |
09:09:59 - 12-Dec-25 |
| Buy* | 39 | $42.00 | Ordinary |
09:08:34 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
09:02:29 - 12-Dec-25 |
| Sell* | 60 | $42.01 | Ordinary |
09:01:55 - 12-Dec-25 |
| Sell* | 85 | $42.04 | Ordinary |
08:42:32 - 12-Dec-25 |
| Buy* | 15 | $42.03 | Ordinary |
08:42:32 - 12-Dec-25 |
| Buy* | 35 | $42.02 | Ordinary |
08:40:11 - 12-Dec-25 |
| Buy* | 15 | $42.02 | Ordinary |
08:40:11 - 12-Dec-25 |
| Buy* | 20 | $42.00 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 190 | $42.00 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Ordinary |
08:18:52 - 12-Dec-25 |
| Buy* | 38 | $41.98 | Ordinary |
08:07:13 - 12-Dec-25 |
| Sell* | 20 | $42.02 | Ordinary |
08:03:44 - 12-Dec-25 |
| Buy* | 20 | $41.95 | Ordinary |
07:40:57 - 12-Dec-25 |
| Buy* | 200 | $41.93 | Ordinary |
07:29:42 - 12-Dec-25 |
| Sell* | 20 | $41.89 | Ordinary |
07:19:20 - 12-Dec-25 |
| Sell* | 1 | $41.89 | Ordinary |
07:19:20 - 12-Dec-25 |
| Sell* | 2 | $41.98 | Ordinary |
07:03:50 - 12-Dec-25 |
| Sell* | 1 | $41.95 | Ordinary |
07:03:50 - 12-Dec-25 |
| Sell* | 20 | $41.96 | Ordinary |
06:55:10 - 12-Dec-25 |
| Buy* | 90 | $41.90 | Ordinary |
06:55:10 - 12-Dec-25 |
| Sell* | 5 | $41.91 | Ordinary |
06:55:10 - 12-Dec-25 |
| Sell* | 5 | $41.91 | Ordinary |
06:55:10 - 12-Dec-25 |
| Sell* | 49 | $41.94 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 1 | $41.94 | Ordinary |
06:54:16 - 12-Dec-25 |
| Sell* | 1 | $41.95 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 1,961 | $41.95 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 200 | $41.95 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 226 | $41.95 | Ordinary |
06:40:00 - 12-Dec-25 |
| Sell* | 13 | $41.98 | Ordinary |
06:38:16 - 12-Dec-25 |
| Sell* | 40 | $42.00 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
06:25:33 - 12-Dec-25 |
| Sell* | 13 | $42.10 | Ordinary |
06:02:10 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Ordinary |
06:02:10 - 12-Dec-25 |
| Sell* | 1 | $41.98 | Ordinary |
05:36:25 - 12-Dec-25 |
| Sell* | 25 | $41.98 | Ordinary |
05:29:48 - 12-Dec-25 |
| Sell* | 25 | $42.00 | Ordinary |
05:22:35 - 12-Dec-25 |
| Buy* | 39 | $42.02 | Ordinary |
05:22:28 - 12-Dec-25 |
| Buy* | 100 | $42.10 | Ordinary |
05:18:53 - 12-Dec-25 |
| Sell* | 1 | $42.10 | Ordinary |
05:15:21 - 12-Dec-25 |
| Buy* | 22 | $42.22 | Ordinary |
05:10:04 - 12-Dec-25 |
| Buy* | 46 | $42.22 | Ordinary |
05:05:33 - 12-Dec-25 |
| Buy* | 18 | $42.20 | Ordinary |
05:05:33 - 12-Dec-25 |
| Buy* | 20 | $42.20 | Ordinary |
05:05:33 - 12-Dec-25 |
| Buy* | 10 | $42.20 | Ordinary |
05:05:33 - 12-Dec-25 |
| Buy* | 43 | $42.22 | Ordinary |
05:05:33 - 12-Dec-25 |
| Buy* | 50 | $42.20 | Ordinary |
05:05:33 - 12-Dec-25 |
| Buy* | 5 | $42.16 | Ordinary |
05:05:33 - 12-Dec-25 |
| Sell* | 100 | $42.05 | Ordinary |
05:04:42 - 12-Dec-25 |
| Sell* | 19 | $41.84 | Ordinary |
04:39:40 - 12-Dec-25 |
| Buy* | 39 | $41.94 | Ordinary |
04:04:30 - 12-Dec-25 |
| Sell* | 1 | $42.02 | Ordinary |
04:01:25 - 12-Dec-25 |