| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.06 | Ordinary |
17:23:34 - 19-Sep-25 |
| Buy* | 1 | $48.08 | Ordinary |
17:23:34 - 19-Sep-25 |
| Sell* | 1 | $48.02 | Ordinary |
17:20:38 - 19-Sep-25 |
| Sell* | 5 | $48.01 | Ordinary |
17:17:27 - 19-Sep-25 |
| Buy* | 17 | $47.97 | Ordinary |
17:08:57 - 19-Sep-25 |
| Buy* | 17 | $47.96 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 20 | $47.95 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 20 | $47.95 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 15 | $47.95 | Ordinary |
17:08:55 - 19-Sep-25 |
| Buy* | 5 | $47.95 | Ordinary |
17:08:55 - 19-Sep-25 |
| Sell* | 5 | $47.92 | Ordinary |
16:59:40 - 19-Sep-25 |
| Unknown* | 5 | $47.94 | Ordinary |
16:59:40 - 19-Sep-25 |
| Buy* | 242 | $47.64 | Ordinary |
16:32:42 - 19-Sep-25 |
| Buy* | 5 | $47.65 | Ordinary |
16:32:03 - 19-Sep-25 |
| Sell* | 5 | $47.64 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 3 | $47.71 | Ordinary |
16:17:59 - 19-Sep-25 |
| Buy* | 15 | $47.79 | Ordinary |
16:15:50 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 99 | $47.84 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 63 | $47.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 37 | $47.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 11 | $47.875 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $47.875 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $47.875 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 12 | $47.875 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 13 | $47.875 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $47.90 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 200 | $47.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 12 | $47.95 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 900 | $48.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 856 | $48.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 144 | $48.00 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 200 | $48.24 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 30 | $48.175 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 42 | $48.25 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 225 | $48.32 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 203 | $48.33 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 80 | $48.33 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 36 | $48.33 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 72 | $48.41 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 28 | $48.41 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 200 | $48.49 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 25 | $48.50 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 10 | $48.54 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $48.55 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $48.71 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $48.70 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 1,369 | $48.65 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 516 | $48.65 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 615 | $48.65 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 4 | $48.71 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 600 | $48.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 500 | $48.60 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 200 | $48.61 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 400 | $48.61 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 45 | $48.61 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 400 | $48.61 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 200 | $48.59 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $48.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $48.62 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 10 | $48.62 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Unknown* | 6 | $48.60 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 300 | $48.60 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 11 | $48.60 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 11 | $48.60 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 300 | $48.58 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 200 | $48.58 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 145 | $48.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 255 | $48.58 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 200 | $48.58 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 200 | $48.59 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 152 | $48.64 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Unknown* | 9 | $48.655 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 400 | $48.60 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $48.59 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 95 | $48.58 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 5 | $48.58 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 200 | $48.61 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 200 | $48.63 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 200 | $48.63 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 400 | $48.63 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 400 | $48.62 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 21 | $48.67 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 55 | $48.67 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 37 | $48.68 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 363 | $48.68 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 37 | $48.68 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 62 | $48.67 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 453 | $48.68 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 47 | $48.68 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $48.69 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 200 | $48.71 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 14 | $48.80 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 14 | $48.77 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 247 | $48.81 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 99 | $48.81 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 225 | $48.79 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 7 | $48.785 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 8 | $48.78 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 58 | $48.93 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 250 | $48.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 350 | $48.93 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 150 | $48.92 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 400 | $48.89 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 166 | $48.88 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 14 | $48.905 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 100 | $48.94 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 185 | $48.95 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 91 | $48.89 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 150 | $48.84 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 200 | $48.94 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 184 | $49.15 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 216 | $49.15 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 148 | $49.14 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 200 | $49.19 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 200 | $49.19 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 200 | $49.19 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 633 | $49.20 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 200 | $49.20 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 167 | $49.20 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 99 | $49.24 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 10 | $49.25 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 400 | $49.34 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Unknown* | 9 | $49.565 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 19 | $49.52 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 131 | $49.46 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 69 | $49.46 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 65 | $49.45 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 42 | $49.52 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 42 | $49.52 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 1,000 | $49.52 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 7,051 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 700 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 22 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 170 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 168 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 407 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 391 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1,000 | $49.55 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 355 | $49.56 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 296 | $49.56 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 249 | $49.56 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 200 | $49.58 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 23 | $49.58 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 1,000 | $49.585 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 10 | $49.57 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 380 | $49.57 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Sell* | 1,000 | $49.55 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 241 | $49.55 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 100 | $49.56 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 190 | $49.58 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 4 | $49.46 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 10 | $49.47 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 190 | $49.49 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Unknown* | 13 | $49.505 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 900 | $49.49 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 9 | $49.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 18 | $49.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 200 | $49.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 400 | $49.46 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 300 | $49.44 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 3 | $49.44 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 38 | $49.45 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 44 | $49.45 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 200 | $49.45 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 700 | $49.45 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 200 | $49.45 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 200 | $49.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 500 | $49.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 101 | $49.42 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 240 | $49.42 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 20 | $49.45 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 10 | $49.45 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 6 | $49.36 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 200 | $49.34 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 5 | $49.26 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 500 | $49.31 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 111 | $49.31 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 289 | $49.31 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 33 | $49.31 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 289 | $49.31 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 178 | $49.31 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 42 | $49.40 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 42 | $49.40 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 34 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 1,000 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 10 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 42 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 26 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 38 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 42 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 19 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 400 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 42 | $49.365 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 10 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 380 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 42 | $49.37 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 600 | $49.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 42 | $49.38 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 23 | $49.38 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 22 | $49.38 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 42 | $49.38 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 90 | $49.36 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 400 | $49.36 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 100 | $49.35 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 500 | $49.36 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 200 | $49.35 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 35 | $49.37 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 65 | $49.37 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 600 | $49.40 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 300 | $49.39 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 380 | $49.38 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 600 | $49.39 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 400 | $49.39 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 600 | $49.39 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 600 | $49.39 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 18 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 20 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 200 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 300 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 300 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 300 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 42 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 42 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 42 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 42 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 200 | $49.39 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 200 | $49.37 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 500 | $49.35 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 200 | $49.34 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 900 | $49.27 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 200 | $49.24 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 99 | $49.24 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 300 | $49.25 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 300 | $49.25 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 10 | $49.31 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 74 | $49.13 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 126 | $49.13 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 10 | $49.15 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 200 | $49.24 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 148 | $49.31 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 18 | $49.31 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 34 | $49.31 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 65 | $49.17 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 100 | $49.25 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 200 | $49.12 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 90 | $49.169 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 7 | $49.12 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 9 | $48.67 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $48.69 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 123 | $48.62 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 177 | $48.62 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $48.62 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 181 | $48.60 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 360 | $48.60 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 140 | $48.60 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 4 | $48.60 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 3 | $48.60 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 2 | $48.56 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $48.58 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 73 | $48.44 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 27 | $48.44 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Unknown* | 100 | $48.47 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 10 | $48.41 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 109 | $48.46 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 91 | $48.46 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $48.43 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 83 | $48.43 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 500 | $48.47 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $48.48 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 200 | $48.50 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 100 | $48.535 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 471 | $48.56 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 166 | $48.56 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 163 | $48.56 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 7 | $48.60 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 93 | $48.60 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 35 | $48.64 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 65 | $48.64 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 186 | $48.65 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 314 | $48.65 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $48.99 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 93 | $48.94 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 210 | $48.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 210 | $48.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 210 | $48.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 70 | $48.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $48.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 320 | $48.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 170 | $48.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 340 | $48.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 170 | $48.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 9 | $48.48 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Buy* | 80 | $48.51 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1,257 | $48.44 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 113 | $48.44 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 14 | $48.44 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 8 | $48.40 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 3 | $48.40 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 10 | $48.42 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 200 | $48.43 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 16 | $48.44 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 214 | $48.43 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 151 | $48.48 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 68 | $49.28 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 68 | $49.21 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 57 | $49.28 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 43 | $49.28 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 497 | $49.25 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 114 | $49.19 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 86 | $49.19 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 32 | $49.18 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 68 | $49.17 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 9 | $49.22 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 91 | $49.22 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 190 | $49.20 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 58 | $49.16 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 42 | $49.16 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 161 | $49.48 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 400 | $49.48 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 400 | $49.45 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 209 | $49.43 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 58 | $49.43 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $49.34 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 190 | $49.28 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 152 | $49.21 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 97 | $49.22 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 204 | $49.22 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $49.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 53 | $49.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 118 | $49.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $49.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 32 | $49.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $49.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 64 | $49.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 32 | $49.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $49.30 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $49.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $49.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 92 | $49.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $49.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 68 | $49.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 69 | $49.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $49.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 63 | $49.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 69 | $49.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $49.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 37 | $49.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $49.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 42 | $49.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 62 | $49.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 63 | $49.13 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $49.225 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $49.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $49.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 33 | $48.93 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 879 | $48.85 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 21 | $48.85 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 10 | $48.92 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 37 | $48.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 55 | $48.94 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 10 | $48.87 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $48.86 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 8 | $48.87 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 42 | $48.86 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 10 | $48.89 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 200 | $48.41 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 800 | $48.40 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 5 | $48.34 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 200 | $48.39 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $48.405 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 500 | $49.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $48.405 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 208 | $49.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 100 | $48.425 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 192 | $49.00 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 192 | $48.96 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 17 | $48.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 10 | $48.96 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 90 | $48.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 377 | $48.94 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $48.43 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 21 | $48.94 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 188 | $48.44 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 2 | $48.94 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 212 | $48.44 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $48.94 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $48.43 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $48.93 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $48.37 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $48.95 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 23 | $48.43 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 262 | $49.00 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 200 | $48.42 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $48.99 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $48.99 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $48.99 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 99 | $48.96 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 1 | $48.96 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 20 | $48.40 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 10 | $48.95 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $48.95 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 25 | $49.045 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $48.97 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 400 | $48.45 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 25 | $49.045 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Unknown* | 10 | $49.045 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 25 | $48.935 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 25 | $48.935 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 400 | $48.47 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $48.98 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 25 | $48.935 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 223 | $48.47 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 90 | $48.98 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 50 | $48.935 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 168 | $48.47 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 10 | $48.98 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 50 | $48.935 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $48.97 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 25 | $48.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $48.58 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $49.03 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 75 | $48.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 4 | $48.58 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $49.01 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $49.01 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 400 | $49.03 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 10 | $48.59 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 200 | $49.01 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 25 | $48.86 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 16 | $48.875 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 200 | $49.11 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 20 | $48.95 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 25 | $49.15 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 3 | $48.90 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 23 | $48.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 18 | $49.14 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 2 | $48.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 182 | $49.14 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 3 | $48.85 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 148 | $49.06 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 96 | $48.90 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 244 | $49.06 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 304 | $49.06 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $48.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 304 | $49.06 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 200 | $48.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $48.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 94 | $48.85 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $48.66 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 25 | $48.66 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 100 | $48.65 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 14 | $48.66 | Ordinary |
09:22:08 - 19-Sep-25 |
| Buy* | 6 | $48.67 | Ordinary |
09:19:16 - 19-Sep-25 |
| Buy* | 9 | $48.67 | Ordinary |
09:19:03 - 19-Sep-25 |
| Buy* | 25 | $48.67 | Ordinary |
09:17:21 - 19-Sep-25 |
| Buy* | 30 | $48.59 | Ordinary |
09:14:20 - 19-Sep-25 |
| Buy* | 25 | $48.58 | Ordinary |
09:14:20 - 19-Sep-25 |
| Buy* | 10 | $48.54 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 5 | $48.58 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 25 | $48.58 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 1 | $48.60 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 1 | $48.66 | Ordinary |
09:00:45 - 19-Sep-25 |
| Buy* | 8 | $48.75 | Ordinary |
08:59:36 - 19-Sep-25 |
| Sell* | 10 | $48.74 | Ordinary |
08:51:43 - 19-Sep-25 |
| Buy* | 15 | $48.69 | Ordinary |
08:38:24 - 19-Sep-25 |
| Buy* | 4 | $48.73 | Ordinary |
08:38:24 - 19-Sep-25 |
| Sell* | 1 | $48.76 | Ordinary |
08:34:45 - 19-Sep-25 |
| Unknown* | 10 | $48.80 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 1,774 | $48.80 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 10 | $48.80 | Ordinary |
08:32:52 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:32:51 - 19-Sep-25 |
| Buy* | 25 | $48.82 | Ordinary |
08:28:13 - 19-Sep-25 |
| Buy* | 6 | $48.82 | Ordinary |
08:28:13 - 19-Sep-25 |
| Buy* | 100 | $48.82 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:26:03 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:25:30 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:25:30 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:24:26 - 19-Sep-25 |
| Sell* | 10 | $48.80 | Ordinary |
08:24:26 - 19-Sep-25 |
| Sell* | 341 | $48.80 | Ordinary |
08:24:26 - 19-Sep-25 |
| Buy* | 30 | $48.84 | Ordinary |
08:23:13 - 19-Sep-25 |
| Buy* | 10 | $48.84 | Ordinary |
08:23:13 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 400 | $48.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 715 | $48.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 715 | $48.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 1,800 | $48.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 292 | $48.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 273 | $48.80 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:22:40 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 300 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 25 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 10 | $48.80 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 300 | $48.83 | Ordinary |
08:21:57 - 19-Sep-25 |
| Buy* | 21 | $48.86 | Ordinary |
08:21:27 - 19-Sep-25 |
| Buy* | 30 | $48.85 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 10 | $48.82 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 37 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 25 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 2,500 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 2,500 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 100 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 37 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 37 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 200 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 2,500 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 37 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 75 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 185 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 75 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 300 | $48.80 | Ordinary |
08:18:05 - 19-Sep-25 |
| Buy* | 25 | $48.77 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 25 | $48.77 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 10 | $48.75 | Ordinary |
08:16:35 - 19-Sep-25 |
| Buy* | 4 | $48.62 | Ordinary |
08:14:07 - 19-Sep-25 |
| Sell* | 30 | $48.47 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 100 | $48.42 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 10 | $48.39 | Ordinary |
08:00:44 - 19-Sep-25 |
| Sell* | 10 | $48.36 | Ordinary |
07:58:36 - 19-Sep-25 |
| Sell* | 5 | $48.38 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 5 | $48.38 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 10 | $48.43 | Ordinary |
07:47:34 - 19-Sep-25 |
| Buy* | 5 | $48.44 | Ordinary |
07:45:18 - 19-Sep-25 |
| Buy* | 38 | $48.44 | Ordinary |
07:29:17 - 19-Sep-25 |
| Buy* | 4 | $48.44 | Ordinary |
07:29:17 - 19-Sep-25 |
| Buy* | 170 | $48.44 | Ordinary |
07:29:17 - 19-Sep-25 |
| Buy* | 10 | $48.44 | Ordinary |
07:29:17 - 19-Sep-25 |
| Unknown* | 3 | $48.45 | Ordinary |
07:26:36 - 19-Sep-25 |
| Sell* | 10 | $48.38 | Ordinary |
07:15:27 - 19-Sep-25 |
| Sell* | 5 | $48.39 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 30 | $48.39 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 17 | $48.39 | Ordinary |
07:11:31 - 19-Sep-25 |
| Sell* | 17 | $48.40 | Ordinary |
07:11:31 - 19-Sep-25 |
| Buy* | 1,125 | $48.35 | Ordinary |
07:07:45 - 19-Sep-25 |
| Buy* | 1,000 | $48.35 | Ordinary |
07:07:45 - 19-Sep-25 |
| Buy* | 239 | $48.35 | Ordinary |
07:06:44 - 19-Sep-25 |
| Buy* | 120 | $48.35 | Ordinary |
07:05:47 - 19-Sep-25 |
| Buy* | 37 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 37 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 25 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 2 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 23 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 25 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 25 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 50 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 50 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 25 | $48.35 | Ordinary |
07:05:39 - 19-Sep-25 |
| Buy* | 25 | $48.35 | Ordinary |
07:05:34 - 19-Sep-25 |
| Buy* | 17 | $48.35 | Ordinary |
07:05:34 - 19-Sep-25 |
| Buy* | 10 | $48.35 | Ordinary |
07:05:34 - 19-Sep-25 |
| Buy* | 25 | $48.39 | Ordinary |
07:03:22 - 19-Sep-25 |
| Buy* | 25 | $48.39 | Ordinary |
07:03:22 - 19-Sep-25 |
| Sell* | 168 | $48.40 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 8 | $48.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $48.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $48.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $48.56 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 8 | $48.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $48.54 | Ordinary |
06:59:29 - 19-Sep-25 |
| Buy* | 30 | $48.56 | Ordinary |
06:55:34 - 19-Sep-25 |
| Sell* | 2 | $48.56 | Ordinary |
06:46:27 - 19-Sep-25 |
| Sell* | 5 | $48.56 | Ordinary |
06:45:12 - 19-Sep-25 |
| Sell* | 10 | $48.51 | Ordinary |
06:45:06 - 19-Sep-25 |
| Buy* | 10 | $48.69 | Ordinary |
06:34:20 - 19-Sep-25 |
| Sell* | 63 | $48.65 | Ordinary |
06:30:43 - 19-Sep-25 |
| Sell* | 2 | $48.65 | Ordinary |
06:29:53 - 19-Sep-25 |
| Sell* | 10 | $48.65 | Ordinary |
06:29:53 - 19-Sep-25 |
| Sell* | 30 | $48.67 | Ordinary |
06:24:36 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Ordinary |
06:24:36 - 19-Sep-25 |
| Unknown* | 10 | $48.70 | Ordinary |
06:17:45 - 19-Sep-25 |
| Unknown* | 25 | $48.70 | Ordinary |
06:17:45 - 19-Sep-25 |
| Sell* | 5 | $48.65 | Ordinary |
06:10:12 - 19-Sep-25 |
| Sell* | 25 | $48.67 | Ordinary |
06:07:11 - 19-Sep-25 |
| Sell* | 10 | $48.66 | Ordinary |
05:54:12 - 19-Sep-25 |
| Sell* | 10 | $48.68 | Ordinary |
05:54:03 - 19-Sep-25 |
| Sell* | 10 | $48.64 | Ordinary |
05:46:29 - 19-Sep-25 |
| Buy* | 10 | $48.74 | Ordinary |
05:44:45 - 19-Sep-25 |
| Buy* | 10 | $48.74 | Ordinary |
05:36:37 - 19-Sep-25 |
| Sell* | 10 | $48.69 | Ordinary |
05:31:51 - 19-Sep-25 |
| Sell* | 34 | $48.73 | Ordinary |
05:29:36 - 19-Sep-25 |
| Buy* | 10 | $48.76 | Ordinary |
05:14:42 - 19-Sep-25 |
| Buy* | 10 | $48.76 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 20 | $48.77 | Ordinary |
05:12:43 - 19-Sep-25 |
| Buy* | 10 | $48.71 | Ordinary |
05:10:50 - 19-Sep-25 |
| Buy* | 25 | $48.72 | Ordinary |
05:09:50 - 19-Sep-25 |
| Buy* | 4 | $48.71 | Ordinary |
05:06:15 - 19-Sep-25 |
| Buy* | 25 | $48.71 | Ordinary |
05:00:33 - 19-Sep-25 |
| Buy* | 25 | $48.70 | Ordinary |
05:00:29 - 19-Sep-25 |
| Sell* | 170 | $48.65 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 300 | $48.66 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 300 | $48.66 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 2 | $48.80 | Ordinary |
04:57:47 - 19-Sep-25 |
| Sell* | 3 | $48.80 | Ordinary |
04:57:11 - 19-Sep-25 |
| Sell* | 1 | $48.87 | Ordinary |
04:55:48 - 19-Sep-25 |
| Sell* | 1 | $48.90 | Ordinary |
04:53:22 - 19-Sep-25 |
| Buy* | 220 | $49.11 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 300 | $49.10 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 250 | $49.09 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 64 | $49.12 | Ordinary |
04:37:12 - 19-Sep-25 |
| Sell* | 35 | $49.07 | Ordinary |
04:36:57 - 19-Sep-25 |
| Sell* | 243 | $49.09 | Ordinary |
04:36:57 - 19-Sep-25 |
| Sell* | 57 | $49.09 | Ordinary |
04:36:57 - 19-Sep-25 |
| Sell* | 290 | $49.09 | Ordinary |
04:36:57 - 19-Sep-25 |
| Sell* | 53 | $49.09 | Ordinary |
04:36:57 - 19-Sep-25 |
| Sell* | 10 | $49.07 | Ordinary |
04:35:29 - 19-Sep-25 |
| Buy* | 30 | $49.05 | Ordinary |
04:35:11 - 19-Sep-25 |
| Buy* | 25 | $49.04 | Ordinary |
04:34:52 - 19-Sep-25 |
| Buy* | 25 | $49.04 | Ordinary |
04:34:52 - 19-Sep-25 |
| Buy* | 54 | $49.04 | Ordinary |
04:34:40 - 19-Sep-25 |
| Sell* | 9 | $49.01 | Ordinary |
04:34:36 - 19-Sep-25 |
| Sell* | 79 | $49.02 | Ordinary |
04:34:11 - 19-Sep-25 |
| Sell* | 237 | $49.03 | Ordinary |
04:34:11 - 19-Sep-25 |
| Sell* | 250 | $49.03 | Ordinary |
04:34:11 - 19-Sep-25 |
| Sell* | 13 | $49.05 | Ordinary |
04:34:11 - 19-Sep-25 |
| Sell* | 30 | $49.02 | Ordinary |
04:34:11 - 19-Sep-25 |
| Sell* | 79 | $49.02 | Ordinary |
04:34:11 - 19-Sep-25 |
| Sell* | 250 | $49.03 | Ordinary |
04:34:11 - 19-Sep-25 |
| Buy* | 1,200 | $49.00 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 53 | $48.99 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 207 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 53 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 79 | $48.99 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 79 | $48.99 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 53 | $48.98 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 79 | $48.98 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 79 | $48.98 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 53 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 53 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 3 | $48.95 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 10 | $48.95 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 100 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 79 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 53 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 79 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 100 | $48.90 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 53 | $48.90 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 53 | $48.90 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 42 | $48.92 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 34 | $48.92 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 53 | $48.93 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 53 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 19 | $48.92 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 13 | $48.93 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 53 | $48.93 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 42 | $48.96 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 100 | $48.96 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 53 | $48.96 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 100 | $48.96 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 79 | $48.95 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 79 | $48.95 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 300 | $48.94 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 53 | $48.94 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 300 | $48.93 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 13 | $48.90 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 3 | $48.92 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 10 | $48.92 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 100 | $48.88 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 27 | $48.89 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 30 | $48.91 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 100 | $48.92 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 100 | $48.92 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 250 | $48.98 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 250 | $48.99 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 250 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 30 | $48.93 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 250 | $48.97 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 30 | $48.92 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 100 | $48.90 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 300 | $48.89 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 10 | $48.88 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 300 | $48.89 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 10 | $48.89 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 3 | $48.80 | Ordinary |
04:33:17 - 19-Sep-25 |
| Buy* | 37 | $48.78 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 30 | $48.78 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 14 | $48.78 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 25 | $48.78 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 25 | $48.78 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 25 | $48.78 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 11 | $48.78 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 1,200 | $48.75 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 4,774 | $48.75 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 10 | $48.76 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 146 | $48.75 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 10 | $48.78 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 111 | $48.75 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 76 | $48.75 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 10 | $48.75 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 10 | $48.76 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 100 | $48.71 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 300 | $48.75 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 341 | $48.75 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 50 | $48.70 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 250 | $48.71 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 100 | $48.72 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 100 | $48.72 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 100 | $48.72 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 10 | $48.70 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 30 | $48.70 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 200 | $48.70 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 570 | $48.70 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 300 | $48.69 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 10 | $48.69 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 300 | $48.69 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 157 | $48.69 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 13 | $48.69 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 100 | $48.69 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 200 | $48.69 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 300 | $48.68 | Ordinary |
04:31:15 - 19-Sep-25 |
| Sell* | 200 | $48.60 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 196 | $48.61 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 17 | $48.61 | Ordinary |
04:25:16 - 19-Sep-25 |
| Buy* | 25 | $48.65 | Ordinary |
04:24:27 - 19-Sep-25 |
| Buy* | 25 | $48.65 | Ordinary |
04:24:27 - 19-Sep-25 |
| Buy* | 25 | $48.65 | Ordinary |
04:24:27 - 19-Sep-25 |
| Sell* | 2,000 | $48.60 | Ordinary |
04:24:07 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Ordinary |
04:24:07 - 19-Sep-25 |
| Buy* | 100 | $48.60 | Ordinary |
04:24:07 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Ordinary |
04:24:07 - 19-Sep-25 |
| Buy* | 300 | $48.57 | Ordinary |
04:24:07 - 19-Sep-25 |
| Buy* | 300 | $48.57 | Ordinary |
04:24:07 - 19-Sep-25 |
| Buy* | 100 | $48.58 | Ordinary |
04:23:38 - 19-Sep-25 |
| Buy* | 249 | $48.57 | Ordinary |
04:23:38 - 19-Sep-25 |
| Buy* | 300 | $48.57 | Ordinary |
04:23:38 - 19-Sep-25 |
| Buy* | 250 | $48.57 | Ordinary |
04:23:38 - 19-Sep-25 |
| Sell* | 74 | $48.55 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 25 | $48.55 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 50 | $48.55 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 300 | $48.55 | Ordinary |
04:23:12 - 19-Sep-25 |
| Sell* | 273 | $48.55 | Ordinary |
04:23:12 - 19-Sep-25 |
| Unknown* | 25 | $48.56 | Ordinary |
04:22:54 - 19-Sep-25 |
| Unknown* | 25 | $48.56 | Ordinary |
04:22:54 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 7 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 5 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 200 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 200 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 12 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 5 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 100 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 1,641 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 159 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 1,640 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 160 | $48.55 | Ordinary |
04:22:53 - 19-Sep-25 |
| Buy* | 25 | $48.55 | Ordinary |
04:21:57 - 19-Sep-25 |
| Unknown* | 25 | $48.61 | Ordinary |
04:20:45 - 19-Sep-25 |
| Buy* | 10 | $48.60 | Ordinary |
04:20:19 - 19-Sep-25 |
| Buy* | 10 | $48.61 | Ordinary |
04:20:19 - 19-Sep-25 |
| Buy* | 70 | $48.65 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 30 | $48.63 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 270 | $48.65 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 30 | $48.62 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 10 | $48.60 | Ordinary |
04:20:12 - 19-Sep-25 |
| Buy* | 10 | $48.58 | Ordinary |
04:19:11 - 19-Sep-25 |
| Sell* | 10 | $48.54 | Ordinary |
04:19:01 - 19-Sep-25 |
| Sell* | 10 | $48.54 | Ordinary |
04:18:52 - 19-Sep-25 |
| Sell* | 10 | $48.54 | Ordinary |
04:18:51 - 19-Sep-25 |
| Sell* | 30 | $48.54 | Ordinary |
04:18:51 - 19-Sep-25 |
| Sell* | 10 | $48.54 | Ordinary |
04:17:11 - 19-Sep-25 |
| Buy* | 10 | $48.52 | Ordinary |
04:13:13 - 19-Sep-25 |
| Buy* | 10 | $48.51 | Ordinary |
04:13:13 - 19-Sep-25 |
| Buy* | 25 | $48.49 | Ordinary |
04:13:13 - 19-Sep-25 |
| Sell* | 25 | $48.44 | Ordinary |
04:13:00 - 19-Sep-25 |
| Sell* | 10 | $48.44 | Ordinary |
04:13:00 - 19-Sep-25 |
| Buy* | 10 | $48.41 | Ordinary |
04:10:15 - 19-Sep-25 |
| Sell* | 10 | $48.39 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 8 | $48.40 | Ordinary |
04:07:40 - 19-Sep-25 |
| Buy* | 30 | $48.35 | Ordinary |
04:07:40 - 19-Sep-25 |
| Sell* | 16 | $48.37 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 14 | $48.38 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 16 | $48.38 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 30 | $48.37 | Ordinary |
04:07:30 - 19-Sep-25 |
| Buy* | 380 | $48.45 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 200 | $48.45 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 180 | $48.44 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 250 | $48.44 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 120 | $48.44 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 300 | $48.44 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 30 | $48.44 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 250 | $48.44 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 300 | $48.44 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 25 | $48.44 | Ordinary |
04:07:14 - 19-Sep-25 |
| Sell* | 156 | $48.47 | Ordinary |
04:06:33 - 19-Sep-25 |
| Sell* | 10 | $48.36 | Ordinary |
04:04:03 - 19-Sep-25 |
| Sell* | 30 | $48.36 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 4 | $48.43 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 15 | $48.43 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 25 | $48.43 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 25 | $48.43 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 30 | $48.40 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 5 | $48.39 | Ordinary |
04:03:11 - 19-Sep-25 |
| Buy* | 25 | $48.39 | Ordinary |
04:03:11 - 19-Sep-25 |
| Sell* | 22 | $48.47 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 10 | $48.47 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 18 | $48.47 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 10 | $48.57 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 10 | $48.59 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 4 | $48.64 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 1 | $48.64 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 25 | $48.64 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 200 | $48.64 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 2 | $48.64 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 2 | $48.64 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 1 | $48.64 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 1 | $48.64 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 1 | $48.64 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 5 | $48.64 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 1 | $48.64 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 3 | $48.64 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 10 | $48.63 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 5 | $48.69 | Ordinary |
04:00:27 - 19-Sep-25 |