| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $27.50 | Ordinary |
17:18:23 - 18-Jul-25 |
| Sell* | 7 | $27.49 | Ordinary |
17:15:13 - 18-Jul-25 |
| Buy* | 20 | $27.42 | Ordinary |
16:53:58 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
16:53:21 - 18-Jul-25 |
| Sell* | 25 | $27.54 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 5 | $27.51 | Ordinary |
16:40:05 - 18-Jul-25 |
| Unknown* | 25 | $27.48 | Ordinary |
16:27:20 - 18-Jul-25 |
| Buy* | 30 | $27.51 | Ordinary |
16:26:01 - 18-Jul-25 |
| Sell* | 15 | $27.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 35 | $27.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 48 | $27.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 252 | $27.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $27.48 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 95 | $27.49 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 63 | $27.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 66 | $27.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 66 | $27.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 663 | $27.50 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 237 | $27.50 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 50 | $27.52 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 300 | $27.50 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 50 | $27.49 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $27.54 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 50 | $27.56 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 3 | $27.55 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 26 | $27.55 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 50 | $27.57 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 28 | $27.39 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 400 | $27.40 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 7 | $27.41 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 82 | $27.40 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 50 | $27.40 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 14 | $27.39 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 300 | $27.43 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 8 | $27.425 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 300 | $27.43 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 4 | $27.425 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 13 | $27.425 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 13 | $27.425 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 50 | $27.43 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 50 | $27.43 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 50 | $27.42 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 80 | $27.435 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 14 | $27.41 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 15 | $27.41 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 12 | $27.405 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 15 | $27.39 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 804 | $27.40 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1,180 | $27.40 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 16 | $27.40 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 52 | $27.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 48 | $27.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 26 | $27.37 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 13 | $27.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 6 | $27.43 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 9 | $27.43 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 4 | $27.36 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 50 | $27.33 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 6 | $27.32 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 15 | $27.30 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 10 | $27.31 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 50 | $27.39 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Buy* | 110 | $27.45 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 110 | $27.45 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 110 | $27.45 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 100 | $27.525 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 19 | $27.505 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 20 | $27.53 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 21 | $27.515 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 24 | $27.53 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 19 | $27.55 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 24 | $27.54 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 80 | $27.56 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Unknown* | 42 | $27.455 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 45 | $27.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 49 | $27.45 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 491 | $27.46 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 509 | $27.46 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 200 | $27.40 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 49 | $27.38 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 50 | $27.40 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 50 | $27.37 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 150 | $27.40 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $27.44 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 250 | $27.50 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 43 | $27.585 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 57 | $27.585 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 400 | $27.58 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 42 | $27.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 58 | $27.665 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 50 | $27.66 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 300 | $27.67 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $27.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 433 | $27.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 455 | $27.68 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 80 | $27.685 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $27.73 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 50 | $27.74 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 48 | $27.75 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 252 | $27.75 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 38 | $27.77 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 15 | $27.75 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 100 | $27.92 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 50 | $27.92 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 4 | $27.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 50 | $27.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Unknown* | 12 | $27.925 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 91 | $28.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 120 | $28.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 34 | $28.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 255 | $28.00 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 50 | $27.98 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 38 | $27.98 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 122 | $27.98 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 500 | $27.98 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 7 | $27.97 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $27.97 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 20 | $27.62 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 300 | $27.65 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 8 | $27.73 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 8 | $27.73 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 781 | $27.74 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 50 | $27.72 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 4 | $27.73 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 38 | $27.69 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 735 | $27.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 21 | $27.92 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 8 | $27.78 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 500 | $27.721 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 2 | $27.76 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 78 | $27.76 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 28 | $27.76 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 253 | $27.96 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 87 | $27.96 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 340 | $27.96 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 51 | $27.82 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 11 | $27.84 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 149 | $27.82 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 500 | $28.05 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 61 | $28.17 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 100 | $28.13 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 697 | $28.11 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 83 | $28.11 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 680 | $28.08 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 60 | $27.95 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 11 | $28.00 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 800 | $27.98 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 50 | $28.02 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 17 | $27.52 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 59 | $27.51 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 272 | $28.121 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 50 | $27.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 500 | $28.141 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 300 | $28.18 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 50 | $27.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 150 | $27.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $28.20 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 150 | $27.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 100 | $28.22 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 27 | $27.69 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 60 | $27.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 250 | $28.23 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 14 | $28.20 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 27 | $27.55 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $28.20 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 50 | $27.55 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 39 | $28.15 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 138 | $28.15 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 50 | $27.55 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 11 | $28.15 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 50 | $27.57 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 101 | $28.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1,841 | $28.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 456 | $28.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 51 | $28.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $27.705 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 51 | $28.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 50 | $27.75 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 60 | $28.115 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 23 | $27.79 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 23 | $27.80 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 50 | $28.07 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $28.055 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 3 | $27.92 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 48 | $27.955 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 48 | $27.955 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $28.03 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 48 | $27.955 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 48 | $27.955 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $27.95 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 300 | $27.96 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 300 | $27.97 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 200 | $28.03 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 38 | $28.04 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 62 | $28.04 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 50 | $28.04 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 50 | $28.04 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 50 | $28.04 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 158 | $28.04 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 300 | $28.03 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 50 | $28.02 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 50 | $28.02 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 50 | $28.02 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 50 | $28.02 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 1 | $28.04 | Ordinary |
09:27:41 - 18-Jul-25 |
| Buy* | 255 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 50 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 50 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 50 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 50 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 62 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 150 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 96 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 50 | $28.02 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 50 | $28.02 | Ordinary |
09:26:04 - 18-Jul-25 |
| Sell* | 1 | $28.01 | Ordinary |
09:25:50 - 18-Jul-25 |
| Unknown* | 3 | $28.04 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 10 | $28.07 | Ordinary |
09:23:50 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 50 | $28.02 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 50 | $28.02 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 50 | $28.02 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 50 | $28.02 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 167 | $27.93 | Ordinary |
09:15:09 - 18-Jul-25 |
| Sell* | 10 | $27.88 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 10 | $27.88 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 255 | $27.88 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 972 | $27.88 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 150 | $27.85 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 50 | $27.85 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Ordinary |
09:08:43 - 18-Jul-25 |
| Sell* | 60 | $27.86 | Ordinary |
09:07:56 - 18-Jul-25 |
| Sell* | 50 | $27.96 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 45 | $28.06 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 700 | $28.06 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 500 | $28.06 | Ordinary |
09:01:30 - 18-Jul-25 |
| Buy* | 5 | $28.00 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 10 | $27.92 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Ordinary |
09:01:08 - 18-Jul-25 |
| Sell* | 13 | $27.93 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 17 | $27.93 | Ordinary |
08:58:45 - 18-Jul-25 |
| Sell* | 109 | $27.95 | Ordinary |
08:57:02 - 18-Jul-25 |
| Sell* | 10 | $28.03 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 50 | $28.20 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 200 | $28.10 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 200 | $28.10 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 490 | $28.05 | Ordinary |
08:49:43 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Ordinary |
08:49:43 - 18-Jul-25 |
| Sell* | 66 | $28.11 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 10 | $28.11 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 24 | $28.11 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 300 | $28.15 | Ordinary |
08:48:59 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Ordinary |
08:48:59 - 18-Jul-25 |
| Buy* | 200 | $28.21 | Ordinary |
08:48:09 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Ordinary |
08:48:09 - 18-Jul-25 |
| Buy* | 50 | $28.20 | Ordinary |
08:48:08 - 18-Jul-25 |
| Buy* | 5 | $28.20 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 3 | $28.13 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 250 | $28.18 | Ordinary |
08:45:12 - 18-Jul-25 |
| Buy* | 1 | $28.17 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 1 | $28.20 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 15 | $28.25 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 90 | $28.22 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 7 | $28.20 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 5 | $28.20 | Ordinary |
08:44:05 - 18-Jul-25 |
| Unknown* | 10 | $28.10 | Ordinary |
08:43:24 - 18-Jul-25 |
| Buy* | 330 | $28.13 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 36 | $28.13 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 30 | $28.08 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 10 | $28.03 | Ordinary |
08:41:38 - 18-Jul-25 |
| Sell* | 3,000 | $28.02 | Ordinary |
08:41:36 - 18-Jul-25 |
| Buy* | 400 | $28.02 | Ordinary |
08:41:36 - 18-Jul-25 |
| Sell* | 62 | $27.99 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 62 | $27.99 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 400 | $27.99 | Ordinary |
08:41:10 - 18-Jul-25 |
| Sell* | 50 | $27.99 | Ordinary |
08:41:10 - 18-Jul-25 |
| Buy* | 4 | $28.04 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 10 | $28.00 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 10 | $27.96 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 14 | $27.99 | Ordinary |
08:39:44 - 18-Jul-25 |
| Buy* | 10 | $27.98 | Ordinary |
08:39:44 - 18-Jul-25 |
| Buy* | 6 | $27.92 | Ordinary |
08:39:17 - 18-Jul-25 |
| Sell* | 50 | $27.88 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 50 | $27.90 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Ordinary |
08:37:49 - 18-Jul-25 |
| Buy* | 25 | $28.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 40 | $28.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $28.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $28.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 5 | $28.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $28.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 20 | $27.99 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 200 | $27.98 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $27.97 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $27.97 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $27.97 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 5 | $27.96 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 50 | $27.88 | Ordinary |
08:35:50 - 18-Jul-25 |
| Buy* | 40 | $27.88 | Ordinary |
08:35:50 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Ordinary |
08:35:39 - 18-Jul-25 |
| Buy* | 36 | $27.80 | Ordinary |
08:35:16 - 18-Jul-25 |
| Buy* | 990 | $27.80 | Ordinary |
08:35:16 - 18-Jul-25 |
| Buy* | 447 | $27.80 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 10 | $27.80 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 353 | $27.80 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 120 | $27.80 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 700 | $27.80 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 827 | $27.80 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 173 | $27.80 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 39 | $27.77 | Ordinary |
08:35:11 - 18-Jul-25 |
| Sell* | 50 | $27.71 | Ordinary |
08:31:31 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Ordinary |
08:30:12 - 18-Jul-25 |
| Buy* | 1 | $27.68 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 38 | $27.61 | Ordinary |
08:28:30 - 18-Jul-25 |
| Sell* | 50 | $27.48 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 90 | $27.49 | Ordinary |
08:22:57 - 18-Jul-25 |
| Sell* | 400 | $27.50 | Ordinary |
08:22:57 - 18-Jul-25 |
| Sell* | 10 | $27.50 | Ordinary |
08:22:57 - 18-Jul-25 |
| Sell* | 300 | $27.50 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 39 | $27.51 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 8 | $27.51 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 39 | $27.51 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 400 | $27.52 | Ordinary |
08:21:38 - 18-Jul-25 |
| Buy* | 56 | $27.67 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 10 | $27.66 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 50 | $27.59 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 400 | $27.64 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 100 | $27.63 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 86 | $27.63 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 89 | $27.64 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 400 | $27.64 | Ordinary |
08:17:46 - 18-Jul-25 |
| Sell* | 10 | $27.61 | Ordinary |
08:17:46 - 18-Jul-25 |
| Sell* | 100 | $27.61 | Ordinary |
08:17:46 - 18-Jul-25 |
| Sell* | 25 | $27.61 | Ordinary |
08:17:46 - 18-Jul-25 |
| Sell* | 86 | $27.61 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 86 | $27.63 | Ordinary |
08:17:46 - 18-Jul-25 |
| Sell* | 50 | $27.60 | Ordinary |
08:17:46 - 18-Jul-25 |
| Sell* | 50 | $27.60 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 89 | $27.64 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 300 | $27.64 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 10 | $27.63 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 510 | $27.63 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 400 | $27.63 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 510 | $27.63 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 90 | $27.62 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 2,300 | $27.62 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 500 | $27.62 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 400 | $27.61 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 49 | $27.54 | Ordinary |
08:12:53 - 18-Jul-25 |
| Buy* | 120 | $27.55 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 50 | $27.54 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 110 | $27.48 | Ordinary |
08:06:07 - 18-Jul-25 |
| Sell* | 510 | $27.48 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 400 | $27.49 | Ordinary |
08:05:22 - 18-Jul-25 |
| Buy* | 250 | $27.50 | Ordinary |
08:02:46 - 18-Jul-25 |
| Buy* | 10 | $27.54 | Ordinary |
08:02:37 - 18-Jul-25 |
| Buy* | 10 | $27.55 | Ordinary |
08:02:37 - 18-Jul-25 |
| Buy* | 10 | $27.67 | Ordinary |
08:01:49 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Ordinary |
08:01:17 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Ordinary |
08:01:17 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Ordinary |
08:01:17 - 18-Jul-25 |
| Buy* | 50 | $27.65 | Ordinary |
08:01:17 - 18-Jul-25 |
| Buy* | 30 | $27.64 | Ordinary |
08:01:17 - 18-Jul-25 |
| Sell* | 10 | $27.60 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 37 | $27.61 | Ordinary |
07:58:02 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Ordinary |
07:58:02 - 18-Jul-25 |
| Buy* | 50 | $27.61 | Ordinary |
07:58:02 - 18-Jul-25 |
| Buy* | 5 | $27.61 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 10 | $27.61 | Ordinary |
07:50:27 - 18-Jul-25 |
| Sell* | 10 | $27.57 | Ordinary |
07:48:26 - 18-Jul-25 |
| Sell* | 50 | $27.62 | Ordinary |
07:47:42 - 18-Jul-25 |
| Sell* | 10 | $27.62 | Ordinary |
07:47:42 - 18-Jul-25 |
| Buy* | 163 | $27.67 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 4 | $27.62 | Ordinary |
07:44:25 - 18-Jul-25 |
| Buy* | 7 | $27.59 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 1 | $27.59 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 129 | $27.59 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 70 | $27.59 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 50 | $27.59 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 130 | $27.59 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 50 | $27.59 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 90 | $27.59 | Ordinary |
07:44:00 - 18-Jul-25 |
| Unknown* | 404 | $27.59 | Ordinary |
07:43:24 - 18-Jul-25 |
| Buy* | 15 | $27.64 | Ordinary |
07:37:39 - 18-Jul-25 |
| Sell* | 50 | $27.62 | Ordinary |
07:36:48 - 18-Jul-25 |
| Unknown* | 90 | $27.64 | Ordinary |
07:36:48 - 18-Jul-25 |
| Unknown* | 10 | $27.64 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Ordinary |
07:36:48 - 18-Jul-25 |
| Unknown* | 100 | $27.64 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 2 | $27.60 | Ordinary |
07:36:39 - 18-Jul-25 |
| Buy* | 2,509 | $27.60 | Ordinary |
07:36:13 - 18-Jul-25 |
| Buy* | 266 | $27.60 | Ordinary |
07:36:13 - 18-Jul-25 |
| Buy* | 10 | $27.60 | Ordinary |
07:36:13 - 18-Jul-25 |
| Buy* | 2 | $27.57 | Ordinary |
07:34:50 - 18-Jul-25 |
| Buy* | 100 | $27.57 | Ordinary |
07:34:50 - 18-Jul-25 |
| Buy* | 37 | $27.57 | Ordinary |
07:32:03 - 18-Jul-25 |
| Sell* | 10 | $27.53 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 80 | $27.55 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 10 | $27.55 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 10 | $27.55 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 50 | $27.51 | Ordinary |
07:25:48 - 18-Jul-25 |
| Sell* | 1,025 | $27.53 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 25 | $27.53 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 200 | $27.53 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 200 | $27.53 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 50 | $27.53 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 200 | $27.53 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 200 | $27.53 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 3 | $27.55 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 27 | $27.58 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 25 | $27.58 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 35 | $27.44 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 90 | $27.44 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 26 | $27.60 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 15 | $27.60 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 9 | $27.60 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 5 | $27.58 | Ordinary |
07:09:25 - 18-Jul-25 |
| Buy* | 10 | $27.58 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 60 | $27.60 | Ordinary |
07:06:11 - 18-Jul-25 |
| Unknown* | 10 | $27.47 | Ordinary |
07:03:56 - 18-Jul-25 |
| Buy* | 360 | $27.51 | Ordinary |
07:03:25 - 18-Jul-25 |
| Buy* | 200 | $27.48 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 500 | $27.48 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 200 | $27.48 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 50 | $27.46 | Ordinary |
07:01:16 - 18-Jul-25 |
| Buy* | 30 | $27.49 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 1 | $27.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $27.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $27.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $27.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 16 | $27.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 270 | $27.53 | Ordinary |
06:59:29 - 18-Jul-25 |
| Buy* | 130 | $27.53 | Ordinary |
06:59:29 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 150 | $27.51 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Ordinary |
06:58:24 - 18-Jul-25 |
| Buy* | 109 | $27.46 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 24 | $27.46 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 200 | $27.46 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 291 | $27.45 | Ordinary |
06:58:14 - 18-Jul-25 |
| Sell* | 40 | $27.46 | Ordinary |
06:58:11 - 18-Jul-25 |
| Sell* | 60 | $27.45 | Ordinary |
06:58:10 - 18-Jul-25 |
| Sell* | 236 | $27.45 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 10 | $27.44 | Ordinary |
06:51:39 - 18-Jul-25 |
| Sell* | 10 | $27.37 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 10 | $27.36 | Ordinary |
06:48:59 - 18-Jul-25 |
| Buy* | 47 | $27.44 | Ordinary |
06:47:59 - 18-Jul-25 |
| Buy* | 10 | $27.44 | Ordinary |
06:47:59 - 18-Jul-25 |
| Sell* | 90 | $27.42 | Ordinary |
06:46:23 - 18-Jul-25 |
| Unknown* | 5 | $27.45 | Ordinary |
06:45:15 - 18-Jul-25 |
| Sell* | 76 | $27.44 | Ordinary |
06:45:15 - 18-Jul-25 |
| Sell* | 57 | $27.44 | Ordinary |
06:45:15 - 18-Jul-25 |
| Sell* | 23 | $27.45 | Ordinary |
06:45:15 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Ordinary |
06:45:10 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Ordinary |
06:43:35 - 18-Jul-25 |
| Buy* | 40 | $27.47 | Ordinary |
06:40:43 - 18-Jul-25 |
| Buy* | 10 | $27.47 | Ordinary |
06:39:56 - 18-Jul-25 |
| Sell* | 261 | $27.41 | Ordinary |
06:38:50 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 100 | $27.41 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 31 | $27.45 | Ordinary |
06:37:53 - 18-Jul-25 |
| Buy* | 10 | $27.45 | Ordinary |
06:37:53 - 18-Jul-25 |
| Sell* | 5,019 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 1,798 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 65 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 62 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 62 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 30 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 62 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 300 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 62 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 62 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 124 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 124 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 582 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 30 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 200 | $27.50 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 8 | $27.50 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 62 | $27.50 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 124 | $27.50 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 62 | $27.50 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 62 | $27.50 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 4 | $27.50 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 50 | $27.51 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 150 | $27.51 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 250 | $27.51 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 50 | $27.51 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 150 | $27.51 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 50 | $27.51 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 200 | $27.51 | Ordinary |
06:36:36 - 18-Jul-25 |
| Sell* | 10 | $27.54 | Ordinary |
06:33:31 - 18-Jul-25 |
| Sell* | 552 | $27.50 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 30 | $27.51 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 582 | $27.50 | Ordinary |
06:32:20 - 18-Jul-25 |
| Sell* | 10 | $27.60 | Ordinary |
06:31:24 - 18-Jul-25 |
| Sell* | 261 | $27.52 | Ordinary |
06:30:03 - 18-Jul-25 |
| Sell* | 50 | $27.48 | Ordinary |
06:29:12 - 18-Jul-25 |
| Buy* | 60 | $27.46 | Ordinary |
06:29:10 - 18-Jul-25 |
| Unknown* | 40 | $27.43 | Ordinary |
06:29:04 - 18-Jul-25 |
| Unknown* | 50 | $27.43 | Ordinary |
06:29:04 - 18-Jul-25 |
| Buy* | 50 | $27.46 | Ordinary |
06:27:59 - 18-Jul-25 |
| Buy* | 200 | $27.40 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 200 | $27.41 | Ordinary |
06:26:32 - 18-Jul-25 |
| Unknown* | 10 | $27.42 | Ordinary |
06:24:08 - 18-Jul-25 |
| Unknown* | 10 | $27.43 | Ordinary |
06:23:05 - 18-Jul-25 |
| Sell* | 55 | $27.53 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 90 | $27.53 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 30 | $27.53 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Ordinary |
06:20:56 - 18-Jul-25 |
| Buy* | 100 | $27.52 | Ordinary |
06:19:56 - 18-Jul-25 |
| Buy* | 50 | $27.51 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 10 | $27.39 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 70 | $27.44 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 130 | $27.45 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 21 | $27.45 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 70 | $27.50 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 10 | $27.47 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 50 | $27.43 | Ordinary |
06:18:03 - 18-Jul-25 |
| Buy* | 100 | $27.38 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 50 | $27.37 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 10 | $27.37 | Ordinary |
06:17:46 - 18-Jul-25 |
| Buy* | 10 | $27.36 | Ordinary |
06:17:46 - 18-Jul-25 |
| Sell* | 5 | $27.33 | Ordinary |
06:17:25 - 18-Jul-25 |
| Buy* | 10 | $27.37 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 50 | $27.36 | Ordinary |
06:16:06 - 18-Jul-25 |
| Buy* | 74 | $27.35 | Ordinary |
06:15:55 - 18-Jul-25 |
| Buy* | 400 | $27.35 | Ordinary |
06:15:55 - 18-Jul-25 |
| Buy* | 900 | $27.34 | Ordinary |
06:15:55 - 18-Jul-25 |
| Buy* | 10 | $27.33 | Ordinary |
06:15:12 - 18-Jul-25 |
| Sell* | 90 | $27.27 | Ordinary |
06:14:20 - 18-Jul-25 |
| Sell* | 10 | $27.33 | Ordinary |
06:14:08 - 18-Jul-25 |
| Sell* | 533 | $27.33 | Ordinary |
06:14:08 - 18-Jul-25 |
| Buy* | 2 | $27.35 | Ordinary |
06:14:02 - 18-Jul-25 |
| Buy* | 8 | $27.35 | Ordinary |
06:14:02 - 18-Jul-25 |
| Buy* | 10 | $27.33 | Ordinary |
06:13:24 - 18-Jul-25 |
| Buy* | 14 | $27.40 | Ordinary |
06:13:21 - 18-Jul-25 |
| Buy* | 50 | $27.40 | Ordinary |
06:13:21 - 18-Jul-25 |
| Sell* | 100 | $27.39 | Ordinary |
06:13:21 - 18-Jul-25 |
| Sell* | 100 | $27.39 | Ordinary |
06:13:04 - 18-Jul-25 |
| Sell* | 50 | $27.40 | Ordinary |
06:13:04 - 18-Jul-25 |
| Sell* | 10 | $27.39 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 20 | $27.41 | Ordinary |
06:12:30 - 18-Jul-25 |
| Buy* | 10 | $27.38 | Ordinary |
06:12:07 - 18-Jul-25 |
| Sell* | 50 | $27.37 | Ordinary |
06:12:06 - 18-Jul-25 |
| Buy* | 86 | $27.30 | Ordinary |
06:12:02 - 18-Jul-25 |
| Buy* | 80 | $27.30 | Ordinary |
06:12:02 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Ordinary |
06:12:02 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Ordinary |
06:12:02 - 18-Jul-25 |
| Buy* | 100 | $27.30 | Ordinary |
06:12:02 - 18-Jul-25 |
| Sell* | 50 | $27.32 | Ordinary |
06:11:55 - 18-Jul-25 |
| Sell* | 34 | $27.29 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 57 | $27.29 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 52 | $27.27 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 200 | $27.30 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 90 | $27.29 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 86 | $27.29 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 52 | $27.29 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 22 | $27.32 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 23 | $27.27 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 130 | $27.17 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 50 | $27.17 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 200 | $27.17 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 91 | $27.17 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 86 | $27.26 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 52 | $27.26 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 9 | $27.17 | Ordinary |
06:11:40 - 18-Jul-25 |
| Unknown* | 91 | $27.17 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 54 | $27.14 | Ordinary |
06:10:49 - 18-Jul-25 |
| Buy* | 95 | $27.13 | Ordinary |
06:10:49 - 18-Jul-25 |
| Sell* | 200 | $27.12 | Ordinary |
06:10:49 - 18-Jul-25 |
| Sell* | 50 | $27.14 | Ordinary |
06:10:38 - 18-Jul-25 |
| Sell* | 45 | $27.16 | Ordinary |
06:10:06 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
06:10:06 - 18-Jul-25 |
| Buy* | 90 | $27.18 | Ordinary |
06:10:06 - 18-Jul-25 |
| Buy* | 44 | $27.17 | Ordinary |
06:10:06 - 18-Jul-25 |
| Buy* | 90 | $27.17 | Ordinary |
06:10:06 - 18-Jul-25 |
| Sell* | 90 | $27.15 | Ordinary |
06:10:04 - 18-Jul-25 |
| Buy* | 9 | $27.16 | Ordinary |
06:10:04 - 18-Jul-25 |
| Buy* | 90 | $27.16 | Ordinary |
06:10:04 - 18-Jul-25 |
| Buy* | 151 | $27.16 | Ordinary |
06:10:04 - 18-Jul-25 |
| Buy* | 39 | $27.16 | Ordinary |
06:09:51 - 18-Jul-25 |
| Buy* | 200 | $27.16 | Ordinary |
06:09:47 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Ordinary |
06:09:42 - 18-Jul-25 |
| Buy* | 190 | $27.15 | Ordinary |
06:09:42 - 18-Jul-25 |
| Buy* | 276 | $27.00 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 50 | $27.00 | Ordinary |
06:08:20 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Ordinary |
06:08:20 - 18-Jul-25 |
| Sell* | 10 | $27.05 | Ordinary |
06:08:04 - 18-Jul-25 |
| Buy* | 10 | $27.04 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Ordinary |
06:04:48 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Ordinary |
06:04:19 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 2 | $27.00 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 30 | $27.00 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 50 | $27.00 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 50 | $27.00 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Ordinary |
06:03:45 - 18-Jul-25 |
| Unknown* | 10 | $26.84 | Ordinary |
06:00:41 - 18-Jul-25 |
| Sell* | 10 | $26.81 | Ordinary |
05:58:46 - 18-Jul-25 |
| Buy* | 36 | $26.81 | Ordinary |
05:55:48 - 18-Jul-25 |
| Buy* | 90 | $26.80 | Ordinary |
05:55:48 - 18-Jul-25 |
| Sell* | 6 | $26.79 | Ordinary |
05:54:32 - 18-Jul-25 |
| Sell* | 10 | $26.85 | Ordinary |
05:50:55 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 100 | $26.80 | Ordinary |
05:50:33 - 18-Jul-25 |
| Unknown* | 10 | $26.58 | Ordinary |
05:40:35 - 18-Jul-25 |
| Sell* | 10 | $26.57 | Ordinary |
05:40:35 - 18-Jul-25 |
| Sell* | 10 | $26.59 | Ordinary |
05:36:18 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Ordinary |
05:30:53 - 18-Jul-25 |
| Buy* | 50 | $26.51 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 50 | $26.51 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 50 | $26.51 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 15 | $26.52 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Ordinary |
05:27:00 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Ordinary |
05:24:05 - 18-Jul-25 |
| Buy* | 15 | $26.525 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 50 | $26.51 | Ordinary |
05:15:50 - 18-Jul-25 |
| Buy* | 52 | $26.53 | Ordinary |
05:12:16 - 18-Jul-25 |
| Buy* | 100 | $26.525 | Ordinary |
05:12:16 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 100 | $26.51 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 10 | $26.50 | Ordinary |
05:06:03 - 18-Jul-25 |
| Buy* | 1 | $26.51 | Ordinary |
04:59:54 - 18-Jul-25 |
| Buy* | 52 | $26.46 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 80 | $26.48 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 4 | $26.49 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 10 | $26.49 | Ordinary |
04:21:58 - 18-Jul-25 |
| Sell* | 10 | $26.49 | Ordinary |
04:21:29 - 18-Jul-25 |
| Unknown* | 90 | $26.50 | Ordinary |
04:19:56 - 18-Jul-25 |
| Sell* | 130 | $26.51 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 10 | $26.51 | Ordinary |
04:12:18 - 18-Jul-25 |
| Buy* | 10 | $26.51 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 10 | $26.51 | Ordinary |
04:12:03 - 18-Jul-25 |