| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $42.76 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 8 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 8 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 2 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 49 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 15 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Sell* | 102 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Sell* | 10 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 10 | $42.73 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 10 | $42.74 | Ordinary |
17:07:41 - 06-Feb-26 |
| Sell* | 10 | $42.78 | Ordinary |
16:54:44 - 06-Feb-26 |
| Sell* | 18 | $42.76 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 5 | $42.69 | Ordinary |
16:38:15 - 06-Feb-26 |
| Sell* | 23 | $42.70 | Ordinary |
16:38:15 - 06-Feb-26 |
| Sell* | 10 | $42.68 | Ordinary |
16:27:28 - 06-Feb-26 |
| Sell* | 10 | $42.69 | Ordinary |
16:20:51 - 06-Feb-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 24 | $42.90 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 20 | $42.82 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $42.74 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $42.72 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 40 | $42.71 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 60 | $42.70 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 40 | $42.70 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 220 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 8 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 156 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 78 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 80 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 80 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1,200 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 78 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1,200 | $42.71 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 40 | $42.71 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 13 | $42.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 88 | $42.61 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 13 | $42.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 40 | $42.49 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 40 | $42.74 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 40 | $42.45 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $42.74 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 40 | $42.43 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $42.32 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 40 | $42.345 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 23 | $42.53 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 40 | $42.53 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 40 | $42.52 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $42.59 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 40 | $42.60 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 40 | $42.345 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 88 | $42.37 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 40 | $42.35 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 40 | $42.31 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 40 | $42.35 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 40 | $42.35 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 40 | $42.265 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 40 | $42.27 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 40 | $42.27 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 67 | $42.36 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 40 | $42.33 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 40 | $42.31 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 40 | $42.34 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 40 | $42.38 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 40 | $42.355 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 88 | $42.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $42.51 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 73 | $42.51 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 40 | $42.50 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 13 | $42.50 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 88 | $42.59 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 88 | $42.58 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 50 | $42.575 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Unknown* | 100 | $42.575 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 40 | $42.54 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 150 | $42.57 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 12 | $42.655 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 88 | $42.655 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 88 | $42.655 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 12 | $42.655 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 88 | $42.655 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 50 | $42.66 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $42.655 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $42.64 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 88 | $42.64 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 40 | $42.63 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 11 | $42.58 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 88 | $42.58 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 60 | $42.58 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 40 | $42.58 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 89 | $42.58 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 12 | $42.57 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 88 | $42.57 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 40 | $42.05 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 40 | $42.06 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 88 | $42.09 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 88 | $42.10 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 35 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 12 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 88 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 65 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 23 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $42.47 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 77 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 37 | $41.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 57 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 40 | $42.46 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 39 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 480 | $42.42 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 63 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 15 | $42.47 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 40 | $42.08 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 40 | $41.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 480 | $42.08 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $41.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 40 | $42.39 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 88 | $42.38 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 32 | $42.07 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 93 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 40 | $42.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 68 | $42.07 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 88 | $42.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 1 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 40 | $42.03 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 160 | $42.37 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 40 | $42.04 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 120 | $41.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 88 | $42.40 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 88 | $42.04 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 88 | $42.39 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 40 | $42.32 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 40 | $42.04 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 40 | $41.66 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 88 | $42.29 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 40 | $42.05 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 88 | $41.67 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 565 | $41.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 40 | $42.04 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 538 | $41.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 80 | $42.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 60 | $42.04 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 269 | $41.63 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 8 | $41.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 492 | $41.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 103 | $41.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 88 | $42.07 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 48 | $42.03 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $41.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 40 | $42.24 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 40 | $42.03 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 246 | $41.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 160 | $42.04 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 246 | $41.63 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $42.21 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 88 | $42.06 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 88 | $41.71 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $41.91 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 40 | $41.87 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 22 | $42.13 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 160 | $42.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 600 | $42.03 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 480 | $42.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 63 | $42.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $41.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 21 | $41.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $41.77 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 25 | $41.83 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 25 | $41.83 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 25 | $41.83 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 25 | $41.83 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 25 | $41.83 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 25 | $41.83 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 25 | $41.83 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 25 | $41.83 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 6 | $42.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 25 | $42.06 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 25 | $42.08 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 50 | $41.96 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Ordinary |
09:06:37 - 06-Feb-26 |
| Sell* | 100 | $42.01 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 25 | $42.03 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 25 | $42.03 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 25 | $41.97 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 25 | $41.96 | Ordinary |
08:55:02 - 06-Feb-26 |
| Buy* | 100 | $41.98 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 9 | $41.91 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 25 | $41.73 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 100 | $41.80 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 105 | $41.79 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 100 | $41.81 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 50 | $41.81 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 50 | $41.81 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 100 | $41.86 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 25 | $41.78 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 25 | $41.77 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 100 | $41.78 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 25 | $41.67 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 25 | $41.67 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 25 | $41.61 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 10 | $41.56 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 30 | $41.63 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 25 | $41.69 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 100 | $41.70 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 13 | $41.75 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 100 | $41.74 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 100 | $41.82 | Ordinary |
07:48:18 - 06-Feb-26 |
| Buy* | 138 | $41.86 | Ordinary |
07:46:05 - 06-Feb-26 |
| Buy* | 100 | $41.83 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 126 | $41.77 | Ordinary |
07:36:46 - 06-Feb-26 |
| Buy* | 38 | $41.71 | Ordinary |
07:29:38 - 06-Feb-26 |
| Buy* | 25 | $41.76 | Ordinary |
07:27:11 - 06-Feb-26 |
| Buy* | 25 | $41.72 | Ordinary |
07:26:31 - 06-Feb-26 |
| Buy* | 25 | $41.80 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 25 | $41.80 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 25 | $41.80 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 1 | $41.64 | Ordinary |
07:15:55 - 06-Feb-26 |
| Buy* | 8 | $41.74 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 25 | $41.73 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 9 | $41.73 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 25 | $41.73 | Ordinary |
07:12:50 - 06-Feb-26 |
| Sell* | 25 | $41.72 | Ordinary |
07:12:04 - 06-Feb-26 |
| Sell* | 25 | $41.72 | Ordinary |
07:12:04 - 06-Feb-26 |
| Sell* | 8 | $41.69 | Ordinary |
07:11:35 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 25 | $41.76 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 100 | $41.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $41.82 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 25 | $41.83 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 30 | $41.80 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 50 | $41.80 | Ordinary |
06:41:32 - 06-Feb-26 |
| Buy* | 1 | $41.65 | Ordinary |
06:26:35 - 06-Feb-26 |
| Sell* | 100 | $41.66 | Ordinary |
06:25:44 - 06-Feb-26 |
| Buy* | 30 | $41.73 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 25 | $41.74 | Ordinary |
06:20:16 - 06-Feb-26 |
| Buy* | 25 | $41.73 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 25 | $41.73 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 25 | $41.68 | Ordinary |
06:17:59 - 06-Feb-26 |
| Buy* | 6 | $41.66 | Ordinary |
06:15:43 - 06-Feb-26 |
| Sell* | 25 | $41.44 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 10 | $41.54 | Ordinary |
06:03:00 - 06-Feb-26 |
| Buy* | 25 | $41.50 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 121 | $41.53 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 30 | $41.53 | Ordinary |
05:49:44 - 06-Feb-26 |
| Sell* | 10 | $41.52 | Ordinary |
05:47:12 - 06-Feb-26 |
| Sell* | 100 | $41.52 | Ordinary |
05:41:33 - 06-Feb-26 |
| Sell* | 2 | $41.52 | Ordinary |
05:41:33 - 06-Feb-26 |
| Buy* | 480 | $41.53 | Ordinary |
05:40:12 - 06-Feb-26 |
| Sell* | 100 | $41.53 | Ordinary |
05:40:12 - 06-Feb-26 |
| Buy* | 25 | $41.52 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 25 | $41.52 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 25 | $41.52 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 25 | $41.54 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 25 | $41.50 | Ordinary |
05:36:23 - 06-Feb-26 |
| Buy* | 25 | $41.50 | Ordinary |
05:30:53 - 06-Feb-26 |
| Buy* | 25 | $41.50 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 2 | $41.53 | Ordinary |
05:30:31 - 06-Feb-26 |
| Buy* | 25 | $41.52 | Ordinary |
05:28:00 - 06-Feb-26 |
| Buy* | 25 | $41.52 | Ordinary |
05:28:00 - 06-Feb-26 |
| Sell* | 25 | $41.52 | Ordinary |
05:28:00 - 06-Feb-26 |
| Sell* | 133 | $41.55 | Ordinary |
05:27:43 - 06-Feb-26 |
| Buy* | 5 | $41.52 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 25 | $41.40 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 25 | $41.38 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 72 | $41.38 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 25 | $41.38 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 125 | $41.34 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 75 | $41.34 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 100 | $41.33 | Ordinary |
05:07:42 - 06-Feb-26 |
| Buy* | 100 | $41.32 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 25 | $41.32 | Ordinary |
05:00:22 - 06-Feb-26 |
| Buy* | 10 | $41.38 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 56 | $41.40 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 144 | $41.40 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 56 | $41.40 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 22 | $41.39 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 78 | $41.39 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 100 | $41.39 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 10 | $41.38 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 10 | $41.38 | Ordinary |
04:55:14 - 06-Feb-26 |
| Buy* | 350 | $41.32 | Ordinary |
04:54:00 - 06-Feb-26 |
| Buy* | 400 | $41.30 | Ordinary |
04:52:02 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Ordinary |
04:47:15 - 06-Feb-26 |
| Buy* | 8 | $41.31 | Ordinary |
04:46:38 - 06-Feb-26 |
| Buy* | 8 | $41.30 | Ordinary |
04:46:38 - 06-Feb-26 |
| Sell* | 16 | $41.26 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 70 | $41.03 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 70 | $41.03 | Ordinary |
04:30:26 - 06-Feb-26 |
| Sell* | 23 | $40.94 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 32 | $40.83 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 100 | $40.83 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 70 | $40.84 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 78 | $40.93 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 3 | $40.93 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 15 | $40.93 | Ordinary |
04:14:16 - 06-Feb-26 |
| Sell* | 4 | $40.93 | Ordinary |
04:14:09 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Ordinary |
04:00:01 - 06-Feb-26 |