| Price | $19.46 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.34 -1.72% |
| Buy | $22.40 |
| Sell | $19.40 |
| Last Trade: | Sell 2.00 at $19.54 |
| Day's Volume: | 213 |
| Last Close: | $19.42 |
| Open: | $19.94 |
| ISIN: | US77926X5106 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.35 - $56.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.7306 |
| Shares in Issue: | N/A |
Roundhill Baba (BABW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.54 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 4 | $19.49 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 3 | $19.59 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 98 | $19.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Ordinary |
07:53:11 - 28-Sep-26 |
| Sell* | 5 | $19.70 | Ordinary |
07:37:54 - 28-Sep-26 |
| Unknown* | 1 | $19.74 | Ordinary |
07:00:15 - 28-Sep-26 |
