| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.8041 | 106 |
| 24th Sep 2026 (Thu) | 20.22 | 20.22 | 20.0444 | 20.0444 | 6 |
| 23rd Sep 2026 (Wed) | 20.22 | 20.22 | 20.13 | 20.084 | 447 |
| 22nd Sep 2026 (Tue) | 21.34 | 21.35 | 21.26 | 21.2616 | 518 |
| 21st Sep 2026 (Mon) | 20.91 | 21.24 | 20.91 | 21.1833 | 0 |
| 18th Sep 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.7318 | 89 |
| 17th Sep 2026 (Thu) | 19.58 | 19.7239 | 19.58 | 19.7239 | 47 |
| 16th Sep 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.407 | 113 |
| 15th Sep 2026 (Tue) | 20.10 | 20.10 | 20.10 | 19.8977 | 13 |
| 14th Sep 2026 (Mon) | 20.69 | 20.69 | 19.8808 | 19.8808 | 66 |
| 11th Sep 2026 (Fri) | 20.69 | 20.69 | 20.0054 | 20.0054 | 73 |
| 10th Sep 2026 (Thu) | 20.69 | 20.69 | 19.8603 | 19.8603 | 318 |
| 9th Sep 2026 (Wed) | 20.69 | 20.69 | 20.0857 | 20.0857 | 28 |
| 8th Sep 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.7492 | 43 |
| 7th Sep 2026 (Mon) | 21.06 | 21.06 | 21.0434 | 21.0434 | 3 |
| 4th Sep 2026 (Fri) | 21.06 | 21.06 | 21.0434 | 21.0434 | 3 |
| 3rd Sep 2026 (Thu) | 21.06 | 21.06 | 20.748 | 20.748 | 11 |
| 2nd Sep 2026 (Wed) | 21.06 | 21.06 | 20.7525 | 20.7525 | 1 |
| 1st Sep 2026 (Tue) | 21.06 | 21.06 | 21.02 | 20.9827 | 24 |
| 31st Aug 2026 (Mon) | 21.52 | 21.52 | 21.33 | 21.2814 | 1,281 |
| 28th Aug 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.464 | 52 |
| 27th Aug 2026 (Thu) | 21.94 | 21.94 | 21.87 | 21.8981 | 459 |
| 26th Aug 2026 (Wed) | 22.40 | 22.7703 | 22.40 | 22.7703 | 68 |
| 25th Aug 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.6253 | 40 |
| 24th Aug 2026 (Mon) | 23.64 | 23.64 | 22.4903 | 22.4903 | 176 |
| 21st Aug 2026 (Fri) | 23.64 | 23.64 | 23.35 | 22.822 | 391 |
| 20th Aug 2026 (Thu) | 24.55 | 24.55 | 24.55 | 25.257 | 411 |
| 19th Aug 2026 (Wed) | 24.77 | 24.9062 | 24.77 | 24.9062 | 2 |
| 18th Aug 2026 (Tue) | 24.77 | 24.81 | 24.77 | 24.78 | 737 |
| 17th Aug 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.9769 | 102 |
| 14th Aug 2026 (Fri) | 23.89 | 24.25 | 23.88 | 24.05 | 201 |
| 13th Aug 2026 (Thu) | 25.06 | 25.06 | 23.67 | 23.67 | 113 |
| 12th Aug 2026 (Wed) | 25.06 | 25.06 | 24.4648 | 24.4648 | 340 |
| 11th Aug 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.1256 | 177 |
| 10th Aug 2026 (Mon) | 25.64 | 26.00 | 25.64 | 26.06 | 1,023 |
| 7th Aug 2026 (Fri) | 25.23 | 25.54 | 25.00 | 25.56 | 403 |
| 6th Aug 2026 (Thu) | 25.65 | 25.65 | 25.1068 | 25.1068 | 30 |
| 5th Aug 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.5893 | 0 |
| 4th Aug 2026 (Tue) | 24.85 | 24.85 | 24.83 | 25.56 | 59 |
| 3rd Aug 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.17 | 40 |
| 31st Jul 2026 (Fri) | 24.24 | 24.24 | 24.07 | 24.21 | 2,400 |
| 30th Jul 2026 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 2 |
| 29th Jul 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.53 | 5 |
| 28th Jul 2026 (Tue) | 22.24 | 22.6219 | 22.24 | 22.6219 | 2 |