| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.53 | 22.6043 | 22.53 | 22.6043 | 111 |
| 9th Jul 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.35 | 313 |
| 8th Jul 2026 (Wed) | 21.64 | 21.87 | 21.64 | 21.8351 | 85 |
| 7th Jul 2026 (Tue) | 19.13 | 19.2652 | 19.13 | 19.2652 | 39 |
| 6th Jul 2026 (Mon) | 19.13 | 19.26 | 19.13 | 19.26 | 17 |
| 3rd Jul 2026 (Fri) | 19.13 | 19.13 | 18.9449 | 18.9449 | 0 |
| 2nd Jul 2026 (Thu) | 19.13 | 19.13 | 19.13 | 18.9449 | 9 |
| 1st Jul 2026 (Wed) | 18.55 | 19.3065 | 18.55 | 19.3065 | 18 |
| 30th Jun 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.8778 | 63 |
| 29th Jun 2026 (Mon) | 20.58 | 20.58 | 18.6962 | 18.6962 | 3 |
| 26th Jun 2026 (Fri) | 20.58 | 20.58 | 18.7612 | 18.7612 | 98 |
| 25th Jun 2026 (Thu) | 20.58 | 20.58 | 18.752 | 18.752 | 401 |
| 24th Jun 2026 (Wed) | 20.58 | 20.58 | 19.8809 | 19.8809 | 27 |
| 23rd Jun 2026 (Tue) | 20.58 | 20.58 | 20.58 | 20.68 | 123 |
| 22nd Jun 2026 (Mon) | 20.97 | 20.97 | 20.97 | 21.1439 | 186 |
| 19th Jun 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.8653 | 200 |
| 18th Jun 2026 (Thu) | 21.59 | 21.59 | 21.59 | 21.8653 | 200 |
| 17th Jun 2026 (Wed) | 22.44 | 22.44 | 21.9625 | 21.9625 | 35 |
| 16th Jun 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.8107 | 234 |
| 15th Jun 2026 (Mon) | 22.77 | 23.1606 | 22.77 | 23.1606 | 101 |
| 12th Jun 2026 (Fri) | 22.77 | 23.35 | 22.77 | 23.35 | 13 |
| 11th Jun 2026 (Thu) | 22.77 | 22.78 | 22.76 | 23.3879 | 5,058 |
| 10th Jun 2026 (Wed) | 24.35 | 24.35 | 24.35 | 23.899 | 34 |
| 9th Jun 2026 (Tue) | 25.37 | 25.37 | 24.8886 | 24.8886 | 0 |
| 8th Jun 2026 (Mon) | 25.37 | 25.37 | 25.37 | 24.9822 | 56 |
| 5th Jun 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.3704 | 33 |
| 4th Jun 2026 (Thu) | 26.57 | 26.679 | 26.57 | 26.679 | 54 |
| 3rd Jun 2026 (Wed) | 26.57 | 27.0672 | 26.57 | 27.0672 | 15 |
| 2nd Jun 2026 (Tue) | 26.57 | 27.8827 | 26.57 | 27.8827 | 24 |
| 1st Jun 2026 (Mon) | 26.57 | 26.57 | 26.5177 | 26.5177 | 158 |
| 29th May 2026 (Fri) | 26.57 | 26.60 | 26.57 | 26.4602 | 106 |
| 28th May 2026 (Thu) | 28.00 | 28.00 | 26.9508 | 26.9508 | 48 |
| 27th May 2026 (Wed) | 28.00 | 28.00 | 27.395 | 27.395 | 40 |
| 26th May 2026 (Tue) | 28.00 | 28.00 | 27.8314 | 27.8314 | 0 |
| 25th May 2026 (Mon) | 28.00 | 28.068 | 28.00 | 28.068 | 528 |
| 22nd May 2026 (Fri) | 28.00 | 28.068 | 28.00 | 28.068 | 528 |
| 21st May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.4725 | 4 |
| 20th May 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.2277 | 110 |
| 19th May 2026 (Tue) | 29.48 | 29.48 | 29.48 | 29.5755 | 23 |
| 18th May 2026 (Mon) | 32.50 | 32.50 | 28.9617 | 28.9617 | 4 |
| 15th May 2026 (Fri) | 32.50 | 32.50 | 29.0722 | 29.0722 | 120 |
| 14th May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 31.4047 | 9 |
| 13th May 2026 (Wed) | 30.10 | 32.677 | 30.10 | 32.677 | 48 |
| 12th May 2026 (Tue) | 30.10 | 30.10 | 30.10 | 29.8544 | 48 |
| 11th May 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.3511 | 136 |