| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.29 | 29.29 | 29.29 | 29.2277 | 110 |
| 19th May 2026 (Tue) | 29.48 | 29.48 | 29.48 | 29.5755 | 23 |
| 18th May 2026 (Mon) | 32.50 | 32.50 | 28.9617 | 28.9617 | 4 |
| 15th May 2026 (Fri) | 32.50 | 32.50 | 29.0722 | 29.0722 | 120 |
| 14th May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 31.4047 | 9 |
| 13th May 2026 (Wed) | 30.10 | 32.677 | 30.10 | 32.677 | 48 |
| 12th May 2026 (Tue) | 30.10 | 30.10 | 30.10 | 29.8544 | 48 |
| 11th May 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.3511 | 136 |
| 8th May 2026 (Fri) | 30.00 | 31.341 | 30.00 | 31.341 | 3 |
| 7th May 2026 (Thu) | 30.00 | 31.5987 | 30.00 | 31.5987 | 60 |
| 6th May 2026 (Wed) | 30.00 | 31.7696 | 30.00 | 31.7696 | 13 |
| 5th May 2026 (Tue) | 30.00 | 30.00 | 29.2992 | 29.2992 | 6 |
| 4th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 29.52 | 253 |
| 1st May 2026 (Fri) | 29.40 | 29.41 | 29.40 | 29.3013 | 1,197 |
| 30th Apr 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.4753 | 111 |
| 29th Apr 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.0439 | 380 |
| 28th Apr 2026 (Tue) | 30.90 | 30.90 | 29.1368 | 29.1368 | 71 |
| 27th Apr 2026 (Mon) | 30.90 | 30.90 | 29.6061 | 29.6061 | 8 |
| 24th Apr 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.7852 | 138 |
| 23rd Apr 2026 (Thu) | 29.66 | 29.66 | 29.66 | 29.65 | 120 |
| 22nd Apr 2026 (Wed) | 31.14 | 31.21 | 31.14 | 30.984 | 113 |
| 21st Apr 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.6728 | 905 |
| 20th Apr 2026 (Mon) | 29.85 | 32.0763 | 29.85 | 32.0763 | 112 |
| 17th Apr 2026 (Fri) | 29.85 | 32.622 | 29.85 | 32.622 | 18 |
| 16th Apr 2026 (Thu) | 29.85 | 31.9797 | 29.85 | 31.9797 | 2 |
| 15th Apr 2026 (Wed) | 29.85 | 30.50 | 29.85 | 30.50 | 67 |
| 14th Apr 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.9647 | 146 |
| 13th Apr 2026 (Mon) | 29.16 | 29.16 | 29.0187 | 29.0187 | 9 |
| 10th Apr 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.0905 | 121 |
| 9th Apr 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.1529 | 174 |
| 8th Apr 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.5217 | 423 |
| 7th Apr 2026 (Tue) | 27.64 | 27.64 | 26.9812 | 26.9812 | 61 |
| 6th Apr 2026 (Mon) | 27.64 | 27.7194 | 27.64 | 27.7194 | 0 |
| 3rd Apr 2026 (Fri) | 27.64 | 28.08 | 27.63 | 27.9115 | 1,399 |
| 2nd Apr 2026 (Thu) | 27.64 | 28.08 | 27.63 | 27.9115 | 1,399 |
| 1st Apr 2026 (Wed) | 28.10 | 28.4889 | 28.10 | 28.4889 | 4 |
| 31st Mar 2026 (Tue) | 28.10 | 28.78 | 28.10 | 28.91 | 7 |
| 30th Mar 2026 (Mon) | 28.35 | 28.35 | 27.9258 | 27.9258 | 4 |
| 27th Mar 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.248 | 13 |
| 26th Mar 2026 (Thu) | 29.20 | 29.20 | 28.9505 | 28.9505 | 53 |
| 25th Mar 2026 (Wed) | 29.20 | 30.2326 | 29.20 | 30.2326 | 155 |
| 24th Mar 2026 (Tue) | 29.20 | 29.20 | 28.95 | 28.95 | 0 |
| 23rd Mar 2026 (Mon) | 29.20 | 29.20 | 29.15 | 29.15 | 64 |