| Price | $43.44 on 11-12-2025 at 20:15:57 |
|---|---|
| Change | $-0.97 -2.19% |
| Buy | $43.42 |
| Sell | $43.34 |
| Last Trade: | Sell 10.00 at $43.32 |
| Day's Volume: | 374 |
| Last Close: | $44.2902 |
| Open: | $43.81 |
| ISIN: | US77926X5106 |
| Day's Range | $42.75 - $43.81 |
| 52wk Range: | $42.40 - $56.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.12414 |
| Shares in Issue: | N/A |
BABW.US (BABW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $43.32 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 15 | $43.41 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 8 | $43.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 50 | $42.98 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 1 | $43.81 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 200 | $42.95 | Automatic Execution |
10:21:11 - 11-Dec-25 |
