Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Baba (BABW.US) Share Price

Price $27.65 on 03-04-2026 at 22:47:26
Change $-0.67 -2.4%
Buy $34.33
Sell $27.68
Last Trade: -
Day's Volume: 1,399
Last Close: $27.9115
Open: $27.64
ISIN: US77926X5106
Day's Range $27.63 - $28.08
52wk Range: $27.63 - $56.02
Market Capitalisation: $N/A
VWAP: $27.71206
Shares in Issue: N/A

Roundhill Baba (BABW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Baba trades

Roundhill Baba (BABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.64 28.08 27.63 27.9115 1,399
2nd Apr 2026 (Thu) 27.64 28.08 27.63 27.9115 1,399
1st Apr 2026 (Wed) 28.10 28.4889 28.10 28.4889 4
31st Mar 2026 (Tue) 28.10 28.78 28.10 28.91 7
30th Mar 2026 (Mon) 28.35 28.35 27.9258 27.9258 4
27th Mar 2026 (Fri) 28.35 28.35 28.35 28.248 13
26th Mar 2026 (Thu) 29.20 29.20 28.9505 28.9505 53
25th Mar 2026 (Wed) 29.20 30.2326 29.20 30.2326 155
24th Mar 2026 (Tue) 29.20 29.20 28.95 28.95 0
23rd Mar 2026 (Mon) 29.20 29.20 29.15 29.15 64
20th Mar 2026 (Fri) 29.20 29.20 28.981 28.40 67
19th Mar 2026 (Thu) 28.47 29.45 28.47 29.1815 1,840
18th Mar 2026 (Wed) 32.58 32.58 31.9643 31.9643 130
17th Mar 2026 (Tue) 32.58 32.58 32.4628 32.4628 67
16th Mar 2026 (Mon) 32.58 32.58 32.5635 32.5635 214
13th Mar 2026 (Fri) 32.58 32.58 32.12 32.217 520
12th Mar 2026 (Thu) 30.49 31.9337 30.49 31.9337 11
11th Mar 2026 (Wed) 30.49 32.5853 30.49 32.5853 18
10th Mar 2026 (Tue) 30.49 32.81 30.49 32.81 55
9th Mar 2026 (Mon) 30.49 30.49 30.49 31.4577 91
6th Mar 2026 (Fri) 31.44 31.44 31.44 31.2665 108
5th Mar 2026 (Thu) 31.00 31.00 30.68 30.88 248
See more Roundhill Baba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered