| Price | $41.85 on 06-02-2026 at 22:38:14 |
|---|---|
| Change | $1.61 4% |
| Buy | $52.60 |
| Sell | $38.00 |
| Last Trade: | Sell 2.00 at $41.85 |
| Day's Volume: | 1,562 |
| Last Close: | $41.9295 |
| Open: | $40.33 |
| ISIN: | US77926X5106 |
| Day's Range | $40.33 - $41.72 |
| 52wk Range: | $38.25 - $56.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.15585 |
| Shares in Issue: | N/A |
Roundhill Baba (BABW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.85 | Ordinary |
17:25:14 - 06-Feb-26 |
| Buy* | 1 | $41.85 | Ordinary |
17:25:14 - 06-Feb-26 |
| Buy* | 13 | $41.76 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 16 | $41.76 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 16 | $41.76 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 1 | $41.89 | Ordinary |
17:24:15 - 06-Feb-26 |
| Sell* | 365 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $41.72 | Automatic Execution |
13:20:56 - 06-Feb-26 |
