| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.26 | Ordinary |
17:21:17 - 18-Jul-25 |
| Buy* | 10 | $15.27 | Ordinary |
16:48:51 - 18-Jul-25 |
| Buy* | 21 | $15.30 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 10 | $15.291 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 9 | $15.31 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 21 | $15.28 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 98 | $15.29 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 7 | $15.29 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 600 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 400 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1,700 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1,700 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1,700 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 200 | $15.27 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1,400 | $15.28 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 200 | $15.43 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 55 | $15.34 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 99 | $15.42 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 77 | $15.42 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $15.42 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 17 | $15.42 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Ordinary |
09:20:49 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 4 | $15.37 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Ordinary |
09:05:06 - 18-Jul-25 |
| Buy* | 1 | $15.37 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 199 | $15.42 | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 2,000 | $15.42 | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Ordinary |
08:44:12 - 18-Jul-25 |
| Sell* | 25 | $15.40 | Ordinary |
08:42:21 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 20 | $15.38 | Ordinary |
08:39:44 - 18-Jul-25 |
| Buy* | 10 | $15.30 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 21 | $15.26 | Ordinary |
08:11:26 - 18-Jul-25 |
| Sell* | 3 | $15.26 | Ordinary |
08:11:26 - 18-Jul-25 |
| Sell* | 1 | $15.26 | Ordinary |
08:11:26 - 18-Jul-25 |
| Sell* | 1,000 | $15.26 | Ordinary |
08:11:22 - 18-Jul-25 |
| Sell* | 250 | $15.21 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 250 | $15.21 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 500 | $15.21 | Ordinary |
07:00:02 - 18-Jul-25 |
| Buy* | 1 | $15.23 | Ordinary |
06:37:54 - 18-Jul-25 |
| Buy* | 100 | $15.01 | Ordinary |
04:00:44 - 18-Jul-25 |