Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Baba 2x D (BABC.US) Share Price

Price $23.18 on 28-09-2026 at 21:05:01
Change $0.13 0.56%
Buy $25.49
Sell $20.00
Last Trade: Buy 1.00 at $23.18
Day's Volume: 1
Last Close: $22.715
Open: $28.47
ISIN: US21874J4461
Day's Range $0.00 - $0.00
52wk Range: $22.1953 - $34.6836
Market Capitalisation: $N/A
VWAP: $23.18
Shares in Issue: N/A

Corgi Baba 2x D (BABC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.18 Automatic Execution
09:30:08 - 28-Sep-26
See more Corgi Baba 2x D trades

Corgi Baba 2x D (BABC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.47 28.47 23.0507 23.0507 0
24th Sep 2026 (Thu) 28.47 28.47 23.5233 23.5233 0
23rd Sep 2026 (Wed) 28.47 28.47 23.6083 23.6083 0
22nd Sep 2026 (Tue) 28.47 28.47 26.0175 26.0175 10
21st Sep 2026 (Mon) 28.47 28.47 25.8602 25.8602 0
18th Sep 2026 (Fri) 28.47 28.47 24.7204 24.7204 0
17th Sep 2026 (Thu) 28.47 28.47 22.7881 22.7881 13
16th Sep 2026 (Wed) 28.47 28.47 22.1953 22.1953 0
15th Sep 2026 (Tue) 28.47 28.47 23.1439 23.1439 0
14th Sep 2026 (Mon) 28.47 28.47 23.1159 23.1159 0
11th Sep 2026 (Fri) 28.47 28.47 23.12 23.12 0
10th Sep 2026 (Thu) 28.47 28.47 22.8455 22.8455 0
9th Sep 2026 (Wed) 28.47 28.47 23.2604 23.2604 0
8th Sep 2026 (Tue) 28.47 28.47 24.5911 24.5911 0
7th Sep 2026 (Mon) 28.47 28.47 24.8228 24.8228 0
4th Sep 2026 (Fri) 28.47 28.47 24.8228 24.8228 0
3rd Sep 2026 (Thu) 28.47 28.47 24.38 24.38 0
2nd Sep 2026 (Wed) 28.47 28.47 24.2748 24.2748 0
1st Sep 2026 (Tue) 28.47 28.47 24.7198 24.7198 0
31st Aug 2026 (Mon) 28.47 28.47 25.317 25.317 0
28th Aug 2026 (Fri) 28.47 28.47 27.4326 27.4326 0
See more Corgi Baba 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered