| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 28.47 | 28.47 | 23.0507 | 23.0507 | 0 |
| 24th Sep 2026 (Thu) | 28.47 | 28.47 | 23.5233 | 23.5233 | 0 |
| 23rd Sep 2026 (Wed) | 28.47 | 28.47 | 23.6083 | 23.6083 | 0 |
| 22nd Sep 2026 (Tue) | 28.47 | 28.47 | 26.0175 | 26.0175 | 10 |
| 21st Sep 2026 (Mon) | 28.47 | 28.47 | 25.8602 | 25.8602 | 0 |
| 18th Sep 2026 (Fri) | 28.47 | 28.47 | 24.7204 | 24.7204 | 0 |
| 17th Sep 2026 (Thu) | 28.47 | 28.47 | 22.7881 | 22.7881 | 13 |
| 16th Sep 2026 (Wed) | 28.47 | 28.47 | 22.1953 | 22.1953 | 0 |
| 15th Sep 2026 (Tue) | 28.47 | 28.47 | 23.1439 | 23.1439 | 0 |
| 14th Sep 2026 (Mon) | 28.47 | 28.47 | 23.1159 | 23.1159 | 0 |
| 11th Sep 2026 (Fri) | 28.47 | 28.47 | 23.12 | 23.12 | 0 |
| 10th Sep 2026 (Thu) | 28.47 | 28.47 | 22.8455 | 22.8455 | 0 |
| 9th Sep 2026 (Wed) | 28.47 | 28.47 | 23.2604 | 23.2604 | 0 |
| 8th Sep 2026 (Tue) | 28.47 | 28.47 | 24.5911 | 24.5911 | 0 |
| 7th Sep 2026 (Mon) | 28.47 | 28.47 | 24.8228 | 24.8228 | 0 |
| 4th Sep 2026 (Fri) | 28.47 | 28.47 | 24.8228 | 24.8228 | 0 |
| 3rd Sep 2026 (Thu) | 28.47 | 28.47 | 24.38 | 24.38 | 0 |
| 2nd Sep 2026 (Wed) | 28.47 | 28.47 | 24.2748 | 24.2748 | 0 |
| 1st Sep 2026 (Tue) | 28.47 | 28.47 | 24.7198 | 24.7198 | 0 |
| 31st Aug 2026 (Mon) | 28.47 | 28.47 | 25.317 | 25.317 | 0 |
| 28th Aug 2026 (Fri) | 28.47 | 28.47 | 27.4326 | 27.4326 | 0 |
| 27th Aug 2026 (Thu) | 28.47 | 28.47 | 26.3203 | 26.3203 | 0 |
| 26th Aug 2026 (Wed) | 28.47 | 28.47 | 28.1116 | 28.1116 | 0 |
| 25th Aug 2026 (Tue) | 28.47 | 28.47 | 27.8121 | 27.8121 | 0 |
| 24th Aug 2026 (Mon) | 28.47 | 28.47 | 27.5478 | 27.5478 | 1 |
| 21st Aug 2026 (Fri) | 28.47 | 28.47 | 27.9607 | 27.9607 | 0 |
| 20th Aug 2026 (Thu) | 28.47 | 33.3087 | 28.47 | 33.3087 | 0 |
| 19th Aug 2026 (Wed) | 28.47 | 32.5167 | 28.47 | 32.5167 | 9 |
| 18th Aug 2026 (Tue) | 28.47 | 32.4159 | 28.47 | 32.4159 | 0 |
| 17th Aug 2026 (Mon) | 28.47 | 30.5702 | 28.47 | 30.5702 | 0 |
| 14th Aug 2026 (Fri) | 28.47 | 30.1383 | 28.47 | 30.1383 | 0 |
| 13th Aug 2026 (Thu) | 28.47 | 29.5737 | 28.47 | 29.5737 | 0 |
| 12th Aug 2026 (Wed) | 28.47 | 31.0139 | 28.47 | 31.0139 | 0 |
| 11th Aug 2026 (Tue) | 28.47 | 32.4439 | 28.47 | 32.4439 | 0 |
| 10th Aug 2026 (Mon) | 28.47 | 34.6836 | 28.47 | 34.6836 | 0 |
| 7th Aug 2026 (Fri) | 28.47 | 32.6334 | 28.47 | 32.6334 | 0 |
| 6th Aug 2026 (Thu) | 28.47 | 31.8738 | 28.47 | 31.8738 | 0 |
| 5th Aug 2026 (Wed) | 28.47 | 32.9175 | 28.47 | 32.9175 | 0 |
| 4th Aug 2026 (Tue) | 28.47 | 32.8916 | 28.47 | 32.8916 | 0 |
| 3rd Aug 2026 (Mon) | 28.47 | 32.2079 | 28.47 | 32.2079 | 0 |
| 31st Jul 2026 (Fri) | 28.47 | 29.7252 | 28.47 | 29.7252 | 0 |
| 30th Jul 2026 (Thu) | 28.47 | 28.47 | 26.9103 | 26.9103 | 0 |
| 29th Jul 2026 (Wed) | 28.47 | 28.47 | 26.4329 | 26.4329 | 0 |
| 28th Jul 2026 (Tue) | 28.47 | 28.47 | 26.6165 | 26.6165 | 0 |