| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $120.20 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 5 | $120.20 | Ordinary |
17:38:19 - 18-Jul-25 |
| Sell* | 5 | $120.22 | Ordinary |
17:36:30 - 18-Jul-25 |
| Buy* | 20 | $120.23 | Ordinary |
17:34:46 - 18-Jul-25 |
| Buy* | 10 | $120.23 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 5 | $120.22 | Ordinary |
17:33:16 - 18-Jul-25 |
| Sell* | 99 | $120.23 | Ordinary |
17:33:16 - 18-Jul-25 |
| Sell* | 8 | $120.22 | Ordinary |
17:33:16 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Ordinary |
17:33:16 - 18-Jul-25 |
| Sell* | 1 | $120.23 | Ordinary |
17:32:29 - 18-Jul-25 |
| Sell* | 37 | $120.22 | Ordinary |
17:27:44 - 18-Jul-25 |
| Sell* | 13 | $120.22 | Ordinary |
17:27:44 - 18-Jul-25 |
| Buy* | 15 | $120.23 | Ordinary |
17:24:36 - 18-Jul-25 |
| Buy* | 30 | $120.20 | Ordinary |
17:09:16 - 18-Jul-25 |
| Sell* | 20 | $120.23 | Ordinary |
17:09:16 - 18-Jul-25 |
| Sell* | 20 | $120.23 | Ordinary |
17:09:16 - 18-Jul-25 |
| Sell* | 2 | $120.23 | Ordinary |
17:05:46 - 18-Jul-25 |
| Buy* | 53 | $120.25 | Ordinary |
17:02:14 - 18-Jul-25 |
| Buy* | 40 | $120.25 | Ordinary |
17:02:14 - 18-Jul-25 |
| Buy* | 3 | $120.26 | Ordinary |
17:01:43 - 18-Jul-25 |
| Buy* | 22 | $120.23 | Ordinary |
17:01:23 - 18-Jul-25 |
| Buy* | 40 | $120.28 | Ordinary |
16:45:37 - 18-Jul-25 |
| Buy* | 1 | $120.28 | Ordinary |
16:40:42 - 18-Jul-25 |
| Buy* | 40 | $120.27 | Ordinary |
16:40:42 - 18-Jul-25 |
| Buy* | 53 | $120.28 | Ordinary |
16:40:42 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 53 | $120.27 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 6 | $120.25 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
16:40:15 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
16:40:14 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
16:40:14 - 18-Jul-25 |
| Buy* | 2 | $120.25 | Ordinary |
16:40:14 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
16:40:14 - 18-Jul-25 |
| Buy* | 2 | $120.25 | Ordinary |
16:40:14 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
16:40:14 - 18-Jul-25 |
| Buy* | 3 | $120.25 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 3 | $120.25 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 5 | $120.25 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 3 | $120.25 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 7 | $120.25 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 2 | $120.25 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 6 | $120.24 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 53 | $120.24 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 5 | $120.24 | Ordinary |
16:40:13 - 18-Jul-25 |
| Buy* | 4 | $120.24 | Ordinary |
16:40:13 - 18-Jul-25 |
| Sell* | 800 | $120.23 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 735 | $120.23 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 4 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Sell* | 198 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Sell* | 4 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Sell* | 302 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Sell* | 40 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 166 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 166 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 3 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 53 | $120.23 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 53 | $120.20 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 9 | $120.20 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 1 | $120.20 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 8 | $120.10 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 2 | $120.10 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 38 | $120.09 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 2 | $120.09 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 40 | $120.09 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 10 | $120.09 | Ordinary |
16:38:50 - 18-Jul-25 |
| Buy* | 10 | $120.09 | Ordinary |
16:38:50 - 18-Jul-25 |
| Sell* | 3 | $119.98 | Ordinary |
16:36:28 - 18-Jul-25 |
| Sell* | 53 | $119.95 | Ordinary |
16:35:09 - 18-Jul-25 |
| Sell* | 500 | $120.00 | Ordinary |
16:35:09 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Ordinary |
16:35:09 - 18-Jul-25 |
| Sell* | 53 | $120.00 | Ordinary |
16:35:09 - 18-Jul-25 |
| Sell* | 7 | $120.00 | Ordinary |
16:35:09 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Ordinary |
16:35:09 - 18-Jul-25 |
| Sell* | 1 | $120.01 | Ordinary |
16:35:09 - 18-Jul-25 |
| Sell* | 4 | $120.01 | Ordinary |
16:35:09 - 18-Jul-25 |
| Sell* | 5 | $120.02 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 40 | $120.08 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 40 | $120.12 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 53 | $120.12 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 53 | $120.14 | Ordinary |
16:32:05 - 18-Jul-25 |
| Sell* | 100 | $120.105 | Ordinary |
16:31:45 - 18-Jul-25 |
| Sell* | 83 | $120.105 | Ordinary |
16:31:45 - 18-Jul-25 |
| Sell* | 40 | $120.06 | Ordinary |
16:31:30 - 18-Jul-25 |
| Buy* | 3 | $120.15 | Ordinary |
16:30:14 - 18-Jul-25 |
| Sell* | 3 | $120.14 | Ordinary |
16:30:10 - 18-Jul-25 |
| Buy* | 3 | $120.15 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 3 | $120.15 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Ordinary |
16:25:38 - 18-Jul-25 |
| Buy* | 200 | $120.20 | Ordinary |
16:25:38 - 18-Jul-25 |
| Buy* | 40 | $120.185 | Ordinary |
16:25:33 - 18-Jul-25 |
| Buy* | 53 | $120.185 | Ordinary |
16:25:33 - 18-Jul-25 |
| Buy* | 40 | $120.185 | Ordinary |
16:25:33 - 18-Jul-25 |
| Buy* | 100 | $120.185 | Ordinary |
16:24:49 - 18-Jul-25 |
| Sell* | 30 | $120.20 | Ordinary |
16:24:29 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Ordinary |
16:24:29 - 18-Jul-25 |
| Sell* | 35 | $120.20 | Ordinary |
16:24:29 - 18-Jul-25 |
| Sell* | 84 | $120.20 | Ordinary |
16:24:05 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Ordinary |
16:24:05 - 18-Jul-25 |
| Sell* | 3 | $120.165 | Ordinary |
16:21:17 - 18-Jul-25 |
| Sell* | 3 | $120.175 | Ordinary |
16:21:13 - 18-Jul-25 |
| Buy* | 1 | $120.20 | Ordinary |
16:20:54 - 18-Jul-25 |
| Buy* | 3 | $120.20 | Ordinary |
16:20:52 - 18-Jul-25 |
| Sell* | 1,000 | $120.20 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 1,000 | $120.20 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 1,000 | $120.20 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 1,000 | $120.20 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 1,000 | $120.21 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 53 | $120.25 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 40 | $120.25 | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 3 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 53 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 40 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 40 | $120.20 | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 53 | $120.20 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 3 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 53 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 3 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 3 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 547 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 53 | $120.19 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 5 | $120.20 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 99 | $120.25 | Ordinary |
16:18:44 - 18-Jul-25 |
| Sell* | 1 | $120.25 | Ordinary |
16:18:44 - 18-Jul-25 |
| Sell* | 19 | $120.33 | Ordinary |
16:15:46 - 18-Jul-25 |
| Sell* | 9 | $120.33 | Ordinary |
16:15:45 - 18-Jul-25 |
| Sell* | 10 | $120.33 | Ordinary |
16:15:45 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 300 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 200 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 80 | $120.165 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 150 | $120.165 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $120.165 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 50 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $120.155 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 10 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 70 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 80 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 80 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 50 | $120.155 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 80 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 200 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 117 | $120.15 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 131 | $120.15 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 34 | $120.15 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 165 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 335 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 435 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 65 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 681 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 19 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2,200 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 400 | $120.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 204 | $120.135 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 24 | $120.13 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 58 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 62 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 22 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 78 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 151 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 49 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 68 | $120.115 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 200 | $120.12 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $120.12 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 200 | $120.12 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 15 | $120.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 150 | $120.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $120.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 5 | $120.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 26 | $120.14 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 183 | $120.15 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $120.145 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 183 | $120.15 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $120.15 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 80 | $120.15 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 183 | $120.15 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $120.145 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 165 | $120.15 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $120.145 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 25 | $120.14 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 49 | $120.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 10 | $120.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $120.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 20 | $120.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 148 | $120.135 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $120.135 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 83 | $120.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 50 | $120.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 50 | $120.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 40 | $120.15 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 30 | $120.15 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 30 | $120.15 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 50 | $120.15 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 25 | $120.15 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 30 | $120.15 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 30 | $120.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 50 | $120.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 65 | $120.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 35 | $120.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 14 | $120.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 50 | $120.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 80 | $120.13 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 32 | $120.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 19 | $120.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $120.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $120.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $120.145 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.145 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.145 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.145 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 73 | $120.135 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 80 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 57 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 38 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 25 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 75 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 80 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 53 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 37 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $120.135 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 200 | $120.135 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 8 | $120.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 20 | $120.135 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 200 | $120.135 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 165 | $120.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $120.13 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $120.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 75 | $120.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 2 | $120.18 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 40 | $120.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 150 | $120.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $120.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $120.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $120.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $120.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $120.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $120.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 96 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 175 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 153 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 330 | $120.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 300 | $120.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $120.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 700 | $120.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 97 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 91 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $120.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $120.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $120.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 16 | $120.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 16 | $120.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 55 | $120.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 10 | $120.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 105 | $120.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 20 | $120.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 20 | $120.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $120.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 91 | $120.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $120.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $120.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 18 | $120.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 182 | $120.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $120.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $120.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $120.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $120.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $120.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $120.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $120.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $120.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $120.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $120.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $120.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 52 | $120.25 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 55 | $120.26 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 39 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 11 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 89 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 11 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 50 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 11 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 94 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 6 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 14 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 30 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 16 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 89 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 3 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 200 | $120.245 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 35 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 54 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 57 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 13 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 30 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 25 | $120.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 50 | $120.25 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 19 | $120.25 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 4 | $120.24 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 3 | $120.23 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 200 | $120.24 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 4 | $120.24 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 50 | $120.24 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 21 | $120.24 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 25 | $120.24 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 34 | $120.25 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 8 | $120.25 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 8 | $120.25 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $120.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 2 | $120.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 18 | $120.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 50 | $120.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 17 | $120.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 356 | $120.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 8 | $120.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 407 | $120.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 12 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 72 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 12 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 88 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 90 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 31 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 58 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 12 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 911 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 189 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 23 | $120.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 73 | $120.25 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $120.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $120.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 50 | $120.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 4 | $120.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 4 | $120.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 200 | $120.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 32 | $120.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 68 | $120.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 40 | $120.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 4 | $120.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 17 | $120.24 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $120.26 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 42 | $120.26 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 17 | $120.25 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 200 | $120.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 300 | $120.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 8 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 28 | $120.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 32 | $120.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 11 | $120.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 8 | $120.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 18 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 82 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 76 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 80 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $120.285 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 2 | $120.28 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 19 | $120.28 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 71 | $120.29 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 99 | $120.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 201 | $120.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 201 | $120.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 201 | $120.30 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 79 | $120.29 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 50 | $120.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 50 | $120.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 50 | $120.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 73 | $120.29 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 1 | $120.29 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $120.26 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 76 | $120.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 80 | $120.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 26 | $120.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 74 | $120.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 5 | $120.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 24 | $120.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 23 | $120.25 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $120.23 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 75 | $120.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 24 | $120.23 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 34 | $120.22 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 10 | $120.22 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 34 | $120.22 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 3 | $120.23 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $120.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 122 | $120.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 78 | $120.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 34 | $120.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $120.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 55 | $120.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 45 | $120.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 11 | $120.205 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 2 | $120.21 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 150 | $120.215 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 19 | $120.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 97 | $120.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $120.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 97 | $120.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $120.20 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 95 | $120.21 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 7 | $120.20 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 7 | $120.20 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 200 | $120.18 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 30 | $120.18 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 76 | $120.17 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 68 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 24 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $120.18 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 190 | $120.18 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $120.18 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $120.175 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $120.175 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $120.175 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 10 | $120.175 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 190 | $120.175 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $120.15 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 500 | $120.15 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 30 | $120.15 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 55 | $120.15 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 45 | $120.15 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 19 | $120.15 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 77 | $120.15 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 16 | $120.16 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 300 | $120.16 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 9 | $120.16 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 10 | $120.18 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 133 | $120.215 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 14 | $120.215 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 183 | $120.215 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 163 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 37 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 78 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 12 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 25 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 50 | $120.23 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 10 | $120.23 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 15 | $120.22 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 61 | $120.22 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 24 | $120.22 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 77 | $120.22 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 31 | $120.23 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 47 | $120.23 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 3 | $120.23 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 800 | $120.23 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $120.225 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 70 | $120.22 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 30 | $120.22 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 37 | $120.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 13 | $120.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $120.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 72 | $120.22 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $120.23 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 40 | $120.22 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 200 | $120.22 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 160 | $120.22 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 200 | $120.22 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 200 | $120.22 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 60 | $120.22 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 76 | $120.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 71 | $120.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 17 | $120.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $120.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 77 | $120.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 94 | $120.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $120.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $120.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 23 | $120.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 19 | $120.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 11 | $120.25 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 89 | $120.25 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 27 | $120.24 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 23 | $120.24 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 77 | $120.24 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 80 | $120.24 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $120.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 10 | $120.255 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 190 | $120.255 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $120.255 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $120.255 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 7 | $120.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 650 | $120.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 150 | $120.23 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $120.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 14 | $120.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $120.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 80 | $120.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $120.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $120.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 76 | $120.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 62 | $120.25 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 62 | $120.25 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $120.21 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $120.22 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 20 | $120.21 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 15 | $120.18 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 50 | $120.19 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 50 | $120.19 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 7 | $120.20 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 17 | $120.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 83 | $120.19 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $120.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 43 | $120.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 90 | $120.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 90 | $120.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 80 | $120.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 10 | $120.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $120.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $120.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 40 | $120.19 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 23 | $120.19 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 17 | $120.18 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $120.18 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 7 | $120.14 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $120.14 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $120.11 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $120.11 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 47 | $120.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $120.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 16 | $120.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 16 | $120.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $120.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 10 | $120.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $120.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $120.12 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 97 | $120.13 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 50 | $120.13 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 2 | $120.13 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 2 | $120.13 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 72 | $120.13 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 52 | $120.14 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 48 | $120.14 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | $120.14 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 112 | $120.14 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 50 | $120.14 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 14 | $120.15 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $120.15 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 1 | $120.14 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 6 | $120.15 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 5 | $120.15 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 5 | $120.15 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 284 | $120.15 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 4 | $120.15 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 1 | $120.17 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 1 | $120.17 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 4 | $120.17 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 1 | $120.17 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $120.17 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 200 | $120.18 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 50 | $120.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 77 | $120.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 50 | $120.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $120.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 50 | $120.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 60 | $120.15 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 20 | $120.15 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 20 | $120.15 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 4 | $120.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 4 | $120.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 12 | $120.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 19 | $120.16 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $120.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 65 | $120.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $120.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $120.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $120.18 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 30 | $120.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 150 | $120.19 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 30 | $120.19 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 45 | $120.20 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 9 | $120.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 180 | $120.205 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $120.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $120.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $120.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 2 | $120.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $120.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 180 | $120.20 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 60 | $120.20 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 150 | $120.19 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 14 | $120.20 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 6 | $120.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 6 | $120.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 300 | $120.22 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 300 | $120.22 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 34 | $120.22 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 400 | $120.22 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 81 | $120.23 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 30 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 20 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 20 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 30 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 70 | $120.23 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $120.22 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 7 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 5 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 10 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 208 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 320 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 72 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $120.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 2 | $120.245 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 28 | $120.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 72 | $120.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 79 | $120.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 21 | $120.25 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 300 | $120.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 400 | $120.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 40 | $120.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 60 | $120.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 50 | $120.25 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 460 | $120.255 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 120 | $120.26 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 180 | $120.265 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 5 | $120.25 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Unknown* | 45 | $120.26 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 20 | $120.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 80 | $120.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 80 | $120.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 68 | $120.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 232 | $120.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 16 | $120.28 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 200 | $120.28 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 70 | $120.28 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 29 | $120.28 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 200 | $120.185 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 7 | $120.18 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $120.17 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $120.17 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 15 | $120.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 82 | $120.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 500 | $120.15 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 71 | $120.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 15 | $120.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 15 | $120.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 80 | $120.14 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 20 | $120.14 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 12 | $120.12 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 8 | $120.12 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 5 | $120.13 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 5 | $120.13 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 200 | $120.13 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 200 | $120.13 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 5 | $120.13 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 70 | $120.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 42 | $120.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 98 | $120.14 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 98 | $120.14 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 50 | $120.15 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 8 | $120.15 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $120.16 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 30 | $120.16 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 150 | $120.16 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $120.15 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 13 | $120.18 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 33 | $120.18 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 2 | $120.19 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 20 | $120.18 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 10 | $120.18 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 99 | $120.18 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 500 | $120.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 10 | $120.17 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 50 | $120.17 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 116 | $120.17 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 404 | $120.17 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 9 | $120.17 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 71 | $120.17 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $120.17 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $120.17 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 18 | $120.155 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 200 | $120.16 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 33 | $120.155 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 200 | $120.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 200 | $120.15 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 20 | $120.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 8 | $120.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 33 | $120.16 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 20 | $120.16 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 102 | $120.185 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $120.185 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $120.185 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $120.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $120.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 18 | $120.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 81 | $120.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 19 | $120.185 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 141 | $120.185 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 4 | $120.18 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 54 | $120.18 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 46 | $120.18 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 160 | $120.185 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 8 | $120.18 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 8 | $120.18 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 134 | $120.155 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 43 | $120.18 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 14 | $120.18 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 43 | $120.18 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 16 | $120.18 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 50 | $120.19 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 30 | $120.19 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 74 | $120.20 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $120.20 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 300 | $120.20 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 2 | $120.21 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $120.24 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 20 | $120.25 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 400 | $120.25 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 400 | $120.25 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 25 | $120.28 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 300 | $120.28 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 200 | $120.27 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 90 | $120.27 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 20 | $120.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 97 | $120.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 50 | $120.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 10 | $120.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 15 | $120.31 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 80 | $120.32 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 300 | $120.32 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 300 | $120.31 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 29 | $120.305 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 30 | $120.29 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 95 | $120.29 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 5 | $120.29 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 30 | $120.29 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 20 | $120.29 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 200 | $120.29 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 10 | $120.29 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 10 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 40 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 10 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 10 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 1 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 50 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $120.29 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 88 | $120.29 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 4 | $120.29 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 2 | $120.29 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 10 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 50 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 130 | $120.295 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 300 | $120.30 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $120.295 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 30 | $120.30 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 30 | $120.30 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 8 | $120.30 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 289 | $120.29 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 10 | $120.29 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 23 | $120.315 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 5 | $120.32 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 90 | $120.32 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 5 | $120.32 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 5 | $120.32 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 5 | $120.32 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 16 | $120.34 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 423 | $120.34 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 423 | $120.34 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 16 | $120.34 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 42 | $120.34 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 42 | $120.34 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 138 | $120.34 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 7 | $120.35 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 90 | $120.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 10 | $120.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 200 | $120.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 50 | $120.335 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 50 | $120.335 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 50 | $120.335 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 50 | $120.335 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 81 | $120.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 9 | $120.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 68 | $120.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 16 | $120.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 16 | $120.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $120.335 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 50 | $120.335 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 50 | $120.335 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 50 | $120.335 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 50 | $120.33 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 100 | $120.33 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 100 | $120.33 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $120.325 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 95 | $120.33 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 1 | $120.33 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 5 | $120.34 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 19 | $120.34 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $120.335 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 100 | $120.33 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 50 | $120.33 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 45 | $120.33 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 5 | $120.33 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 26 | $120.33 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 4 | $120.335 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 5 | $120.335 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 10 | $120.335 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 10 | $120.335 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 10 | $120.335 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 10 | $120.335 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $120.335 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $120.335 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 31 | $120.33 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 38 | $120.33 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 31 | $120.33 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $120.31 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 60 | $120.31 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 5 | $120.31 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 100 | $120.315 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 200 | $120.31 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 20 | $120.30 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 8 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 50 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 48 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 30 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 24 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 3 | $120.30 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 10 | $120.30 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 48 | $120.29 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 5 | $120.29 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 13 | $120.28 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 35 | $120.28 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Unknown* | 48 | $120.27 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 12 | $120.27 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 88 | $120.27 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 100 | $120.28 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 28 | $120.29 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 48 | $120.29 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 300 | $120.29 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 2 | $120.28 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $120.265 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 65 | $120.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 35 | $120.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 165 | $120.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 50 | $120.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $120.285 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 139 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 439 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 22 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 1 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 300 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 21 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 400 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 17 | $120.295 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 60 | $120.30 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 40 | $120.30 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 165 | $120.31 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 10 | $120.32 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 93 | $120.31 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 400 | $120.31 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 48 | $120.31 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 52 | $120.31 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 100 | $120.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 95 | $120.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 5 | $120.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 87 | $120.32 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 24 | $120.32 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 98 | $120.31 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 2 | $120.31 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $120.305 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $120.305 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 100 | $120.305 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Unknown* | 200 | $120.305 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 5 | $120.305 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 1 | $120.305 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 152 | $120.305 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 5 | $120.305 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 200 | $120.305 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 37 | $120.305 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 37 | $120.305 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 100 | $120.305 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 50 | $120.305 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 15 | $120.30 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 35 | $120.30 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 50 | $120.30 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 65 | $120.30 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 150 | $120.305 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 150 | $120.305 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 15 | $120.31 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 50 | $120.31 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 50 | $120.32 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 2 | $120.32 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 20 | $120.32 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 50 | $120.315 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $120.315 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 50 | $120.315 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $120.31 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 333 | $120.30 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 67 | $120.30 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Unknown* | 50 | $120.295 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 65 | $120.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 35 | $120.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 65 | $120.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 2 | $120.30 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 94 | $120.30 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 106 | $120.30 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 30 | $120.30 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 100 | $120.295 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 20 | $120.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 165 | $120.31 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 7 | $120.32 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 43 | $120.32 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 7 | $120.32 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 50 | $120.32 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 5 | $120.31 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 52 | $120.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 100 | $120.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 3 | $120.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $120.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $120.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $120.32 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 50 | $120.33 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 80 | $120.33 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 100 | $120.33 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 11 | $120.33 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 70 | $120.33 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 80 | $120.33 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 41 | $120.335 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 150 | $120.33 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 150 | $120.335 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $120.335 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $120.335 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 50 | $120.35 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 50 | $120.35 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 13 | $120.35 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 80 | $120.35 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 97 | $120.35 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 95 | $120.35 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 50 | $120.335 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 25 | $120.33 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $120.36 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 10 | $120.36 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 30 | $120.36 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 1 | $120.36 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 25 | $120.35 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $120.325 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 9 | $120.33 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 60 | $120.305 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 80 | $120.32 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 80 | $120.32 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 80 | $120.32 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 80 | $120.32 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 14 | $120.33 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 100 | $120.34 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 2 | $120.33 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 50 | $120.32 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 50 | $120.32 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 97 | $120.31 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 3 | $120.31 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 42 | $120.31 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 17 | $120.31 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 33 | $120.31 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 100 | $120.31 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 8 | $120.31 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 95 | $120.32 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 5 | $120.32 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 10 | $120.32 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 4 | $120.30 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 97 | $120.30 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 50 | $120.29 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 50 | $120.29 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 77 | $120.32 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 23 | $120.32 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 80 | $120.34 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $120.34 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $120.33 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 26 | $120.30 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 23 | $120.30 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 25 | $120.30 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 26 | $120.30 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 100 | $120.31 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 5 | $120.31 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 76 | $120.32 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 122 | $120.32 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 10 | $120.34 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 65 | $120.34 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 154 | $120.34 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 65 | $120.34 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 45 | $120.35 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 99 | $120.35 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 95 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 5 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 4 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 50 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 4 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 300 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 99 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 4 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 15 | $120.35 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 301 | $120.35 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 200 | $120.34 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 300 | $120.34 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 98 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 101 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 101 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 300 | $120.28 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 87 | $120.28 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 88 | $120.28 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 165 | $120.28 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 500 | $120.24 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 45 | $120.24 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 55 | $120.24 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $120.24 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 100 | $120.245 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 86 | $120.24 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 65 | $120.23 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 297 | $120.23 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 330 | $120.23 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 50 | $120.225 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 50 | $120.225 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 103 | $120.23 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 11 | $120.22 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 8 | $120.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 74 | $120.22 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 1 | $120.22 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 74 | $120.21 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 4 | $120.21 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 5 | $120.21 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 66 | $120.22 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 6 | $120.21 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $120.21 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 19 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 281 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 20 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 371 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 10 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 19 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 19 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 74 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 25 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 200 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 400 | $120.20 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 100 | $120.19 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 400 | $120.19 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 65 | $120.19 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 60 | $120.19 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 500 | $120.19 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 9 | $120.19 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 100 | $120.19 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 10 | $120.19 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Unknown* | 198 | $120.19 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 74 | $120.19 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 40 | $120.18 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 600 | $120.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 207 | $120.17 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 117 | $120.17 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $120.16 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 250 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 150 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 284 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 134 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 16 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 150 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 16 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 368 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 32 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 82 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 500 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 118 | $120.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 300 | $120.14 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 200 | $120.04 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 5 | $120.04 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 5 | $120.04 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 96 | $120.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 31 | $120.055 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 9 | $120.055 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 15 | $120.06 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 50 | $120.07 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 72 | $120.06 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 72 | $120.06 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 28 | $120.06 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 28 | $120.06 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 20 | $120.06 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 183 | $120.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 117 | $120.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $120.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 40 | $120.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $120.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 115 | $120.055 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 100 | $120.055 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 10 | $120.05 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 60 | $120.06 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 60 | $120.06 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 20 | $120.06 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $120.06 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 20 | $120.06 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 5 | $120.04 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 21 | $120.03 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 21 | $120.03 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 10 | $120.02 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 1 | $120.02 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 99 | $120.02 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 99 | $120.025 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $120.02 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 8 | $120.01 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 19 | $120.02 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 120 | $120.02 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 50 | $120.02 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Unknown* | 1 | $120.015 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 1 | $120.02 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 24 | $120.02 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 10 | $120.03 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 14 | $120.03 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 5 | $120.03 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $120.035 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 38 | $120.04 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 10 | $120.06 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 8 | $120.05 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 188 | $120.05 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 65 | $120.05 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 47 | $120.05 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 200 | $120.05 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 62 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 38 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 3 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 97 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 3 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 13 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 27 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 27 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 88 | $120.045 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 73 | $120.04 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 27 | $120.04 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 85 | $120.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 85 | $120.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 15 | $120.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 15 | $120.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 8 | $120.05 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 48 | $120.06 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 120 | $120.07 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 300 | $120.06 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 20 | $120.055 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 50 | $120.055 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 50 | $120.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 50 | $120.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 20 | $120.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 42 | $120.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 8 | $120.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 9 | $120.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 70 | $120.055 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 50 | $120.055 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 50 | $120.055 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 40 | $120.06 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 60 | $120.06 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 200 | $120.06 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $120.06 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 10 | $120.05 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 26 | $120.04 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 5 | $120.02 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 5 | $120.02 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 62 | $120.00 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 38 | $120.00 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 50 | $119.99 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 650 | $120.00 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 700 | $120.00 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 11 | $119.99 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 25 | $119.99 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 75 | $119.99 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 17 | $120.00 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 300 | $119.97 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 97 | $119.97 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 2 | $119.97 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 200 | $119.96 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $119.96 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 50 | $119.96 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 100 | $119.965 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 100 | $119.965 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 2 | $119.97 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 12 | $119.97 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 75 | $119.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 2 | $119.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 4 | $119.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 98 | $119.97 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 2 | $119.97 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 20 | $119.96 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 80 | $119.96 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 20 | $119.96 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 100 | $119.95 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 100 | $119.95 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 10 | $119.95 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 60 | $119.96 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 20 | $119.96 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 30 | $119.97 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 271 | $119.97 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 29 | $119.97 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 21 | $119.97 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 4 | $119.97 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 10 | $119.96 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 100 | $119.955 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $119.955 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 36 | $119.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 131 | $119.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 10 | $119.96 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 90 | $119.95 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $119.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $119.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $119.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $119.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 5 | $119.95 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 10 | $119.96 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 160 | $119.96 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 43 | $119.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 52 | $119.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 9 | $119.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 200 | $119.97 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 10 | $119.97 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 90 | $119.97 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 50 | $119.98 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 50 | $119.98 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 50 | $119.98 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 10 | $119.99 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 50 | $120.00 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 50 | $120.00 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 15 | $120.00 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 200 | $120.00 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 200 | $119.98 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 10 | $119.97 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 2 | $119.97 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 27 | $119.97 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $119.97 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 82 | $119.97 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 18 | $119.97 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 50 | $119.96 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 50 | $119.96 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 30 | $119.97 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 19 | $119.97 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 16 | $119.97 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 50 | $119.97 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 15 | $119.97 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 89 | $119.99 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 34 | $119.98 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 200 | $119.98 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | $119.97 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | $119.97 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 5 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 95 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 5 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 84 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 16 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 120 | $119.975 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 164 | $119.975 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 20 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 80 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 120 | $119.975 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 34 | $119.98 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 31 | $119.98 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 32 | $119.98 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 33 | $119.98 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 33 | $119.98 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 37 | $119.98 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 20 | $120.00 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 40 | $120.00 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 40 | $120.00 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 25 | $120.01 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 20 | $120.00 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 50 | $119.99 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 135 | $119.99 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 165 | $119.99 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 64 | $119.98 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 50 | $119.98 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 28 | $119.97 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 11 | $119.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 77 | $119.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 50 | $119.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 50 | $119.97 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 20 | $119.96 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 9 | $119.96 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 9 | $119.96 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 10 | $119.97 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 20 | $119.97 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $119.97 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 65 | $119.97 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 20 | $119.97 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $119.955 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 1 | $119.955 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 151 | $119.96 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 20 | $119.96 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 80 | $119.96 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 98 | $119.96 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 400 | $119.94 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 35 | $119.95 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 10 | $119.96 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 15 | $119.97 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Unknown* | 100 | $119.97 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 50 | $119.97 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 16 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 16 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 2 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 2 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 2 | $119.98 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 24 | $119.97 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 50 | $119.97 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 50 | $119.97 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 120 | $120.00 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 120 | $120.00 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $120.00 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 50 | $119.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 300 | $119.98 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 3 | $119.98 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 165 | $119.98 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 15 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 121 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 165 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 14 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 21 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 165 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 14 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 300 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 120 | $119.995 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 300 | $119.99 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 120 | $119.995 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 22 | $120.00 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 74 | $120.00 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 2 | $120.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 6 | $120.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 50 | $120.03 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 24 | $120.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 26 | $120.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 50 | $120.02 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 25 | $120.01 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 3 | $119.99 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 16 | $120.01 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 50 | $120.01 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 34 | $120.01 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 2 | $120.02 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 4 | $120.02 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 10 | $120.02 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 50 | $120.02 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 3 | $119.98 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 5 | $119.98 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 5 | $119.98 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 5 | $119.98 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 120 | $119.99 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 10 | $119.99 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 3 | $120.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 20 | $120.01 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 65 | $120.00 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 100 | $120.00 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 4 | $120.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 4 | $120.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 4 | $120.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 10 | $120.10 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 120 | $120.11 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 20 | $120.10 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 80 | $120.10 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 3 | $120.09 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Unknown* | 100 | $120.08 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 100 | $120.08 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 9 | $120.08 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 21 | $120.07 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 21 | $120.07 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 12 | $120.08 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 88 | $120.08 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 12 | $120.08 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 2 | $120.06 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 3 | $120.06 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Unknown* | 100 | $120.055 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 50 | $120.055 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 50 | $120.055 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 60 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 40 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 9 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 91 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 8 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 50 | $120.07 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 50 | $120.07 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 2 | $120.06 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 20 | $120.06 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 80 | $120.06 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 50 | $120.05 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 30 | $120.05 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 30 | $120.03 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 50 | $120.03 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 65 | $120.02 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $120.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 50 | $120.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 3 | $120.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 196 | $120.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 104 | $120.04 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 373 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 821 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 5 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 42 | $120.02 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 168 | $120.02 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 210 | $120.02 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 200 | $120.02 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 99 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 2 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 50 | $120.03 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 10 | $120.03 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 50 | $120.03 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 50 | $120.05 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 7 | $120.03 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 26 | $120.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 4 | $120.06 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 50 | $120.09 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 50 | $120.09 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 4 | $120.10 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 50 | $120.10 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 50 | $120.07 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 50 | $120.07 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 50 | $120.07 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $120.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $120.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 3 | $120.07 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 50 | $120.07 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 300 | $120.07 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $120.065 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 84 | $120.065 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $120.065 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $120.065 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $120.065 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 88 | $120.08 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 12 | $120.08 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 88 | $120.08 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 5 | $120.08 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 50 | $120.08 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 200 | $120.08 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 21 | $120.08 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 44 | $120.08 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 35 | $120.08 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 300 | $120.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 3 | $120.09 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 88 | $120.09 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 3 | $120.09 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 97 | $120.09 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 50 | $120.09 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 51 | $120.10 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 49 | $120.10 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 50 | $120.09 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 5 | $120.11 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1,009 | $120.09 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 91 | $120.09 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $120.09 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 258 | $120.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 50 | $120.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 529 | $120.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1,663 | $120.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 50 | $120.025 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 120 | $120.03 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 150 | $120.025 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 50 | $120.025 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 30 | $120.03 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 120 | $120.03 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 3 | $120.03 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 40 | $120.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 40 | $120.025 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 300 | $120.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 87 | $120.01 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Unknown* | 40 | $120.03 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 129 | $120.03 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 21 | $120.03 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 50 | $120.025 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 50 | $120.025 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 50 | $120.025 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 2 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 88 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 12 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 47 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 27 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 120 | $120.025 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 50 | $120.04 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 12 | $120.04 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 200 | $120.04 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 30 | $120.05 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 60 | $120.05 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 40 | $120.05 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 50 | $120.05 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 5 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 53 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 17 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 11 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 17 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 22 | $120.06 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 98 | $120.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 2 | $120.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 120 | $120.07 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 21 | $120.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 50 | $120.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 32 | $120.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 238 | $120.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 268 | $120.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 5 | $120.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 18 | $120.07 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 50 | $120.03 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 50 | $120.03 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 47 | $120.02 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 53 | $120.02 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 200 | $120.02 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 100 | $120.005 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 56 | $120.005 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 13 | $120.00 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 120 | $120.005 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $120.005 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 70 | $120.01 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 2 | $120.01 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 62 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 38 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 5 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 46 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 54 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 32 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 20 | $120.03 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 50 | $120.03 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $120.03 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 30 | $120.03 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 2 | $120.05 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 3 | $120.05 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 35 | $120.04 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 50 | $120.04 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 6 | $120.04 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 5 | $120.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 40 | $120.05 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 3 | $120.05 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 20 | $120.05 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $120.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 65 | $120.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 67 | $120.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 21 | $120.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 21 | $120.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 30 | $120.01 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $120.02 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 30 | $120.02 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Sell* | 9 | $120.01 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 10 | $120.01 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 5 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 80 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 20 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 25 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 15 | $120.00 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 76 | $119.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 76 | $119.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 24 | $119.99 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 100 | $120.00 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 3 | $119.99 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 59 | $119.99 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 41 | $119.99 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 2 | $119.98 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 20 | $119.985 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 40 | $119.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 50 | $119.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 30 | $119.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 120 | $119.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 120 | $119.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 2 | $119.985 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 2 | $119.985 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 2 | $119.985 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 2 | $119.985 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $119.985 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Unknown* | 25 | $119.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 102 | $119.98 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 3 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 20 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 21 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 35 | $119.97 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 12 | $119.97 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 18 | $119.97 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 35 | $119.97 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 2 | $119.97 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 58 | $119.97 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 42 | $119.97 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 10 | $119.96 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 10 | $119.98 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 278 | $119.97 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 3 | $119.97 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 50 | $119.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 50 | $119.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 115 | $119.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 85 | $119.96 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 2 | $119.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 29 | $119.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 71 | $119.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 120 | $119.955 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $119.96 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 80 | $119.96 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 35 | $119.97 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 482 | $119.94 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Unknown* | 2 | $119.93 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 2 | $119.93 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 16 | $119.93 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 100 | $119.93 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 8 | $119.94 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 57 | $119.94 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 43 | $119.94 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 80 | $119.94 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 20 | $119.94 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 3 | $119.96 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 50 | $119.95 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 4 | $119.95 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $119.93 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 23 | $119.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 2 | $119.93 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 104 | $119.925 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 180 | $119.91 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 120 | $119.925 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 62 | $119.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 15 | $119.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 38 | $119.94 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 62 | $119.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 38 | $119.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 200 | $119.95 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $119.95 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 3 | $119.95 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 10 | $119.92 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 15 | $119.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 15 | $119.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 15 | $119.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 2 | $119.90 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 26 | $119.89 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $119.89 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $119.89 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 100 | $119.89 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 200 | $119.88 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 300 | $119.87 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $119.87 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $119.87 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 30 | $119.88 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 13 | $119.88 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 50 | $119.88 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 6 | $119.88 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 94 | $119.88 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 2 | $119.88 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 20 | $119.875 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 100 | $119.875 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 22 | $119.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 178 | $119.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $119.89 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 50 | $119.89 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 50 | $119.89 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 112 | $119.875 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Unknown* | 112 | $119.875 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 71 | $119.88 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 87 | $119.88 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 13 | $119.88 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 984 | $119.88 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 120 | $119.885 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 120 | $119.885 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 1 | $119.88 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 20 | $119.88 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 60 | $119.88 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 13 | $119.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 50 | $119.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 50 | $119.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 5 | $119.88 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 9 | $119.885 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 30 | $119.88 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $119.88 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 16 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 10 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 16 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 66 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 10 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 12 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 6 | $119.88 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 29 | $119.89 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 71 | $119.89 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 20 | $119.90 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 32 | $119.90 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 68 | $119.90 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 100 | $119.895 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $119.895 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $119.895 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 100 | $119.895 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 20 | $119.90 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 165 | $119.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 18 | $119.91 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 3 | $119.91 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 79 | $119.91 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 3 | $119.90 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 3 | $119.90 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 3 | $119.90 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 68 | $119.90 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 32 | $119.90 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 7 | $119.89 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $119.89 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 62 | $119.90 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 80 | $119.89 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 120 | $119.90 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 29 | $119.90 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 71 | $119.90 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 288 | $119.90 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 2 | $119.90 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 2 | $119.905 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 12 | $119.90 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 20 | $119.90 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 63 | $119.90 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 65 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 34 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 40 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 20 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 69 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 133 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 8 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 52 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 69 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 69 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 69 | $119.92 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 30 | $119.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 3 | $119.93 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 3 | $119.93 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 20 | $119.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $119.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $119.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $119.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $119.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 21 | $119.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $119.94 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 10 | $119.95 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $119.95 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 100 | $119.93 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $119.93 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 80 | $119.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 21 | $119.92 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $119.92 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 50 | $119.92 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 7 | $119.90 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 93 | $119.90 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 93 | $119.90 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $119.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 80 | $119.89 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 120 | $119.895 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $119.91 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 21 | $119.92 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 200 | $119.91 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 5 | $119.93 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 89 | $119.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 11 | $119.96 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 174 | $119.97 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 26 | $119.97 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 120 | $119.97 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Unknown* | 8 | $119.97 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 120 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 30 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 35 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 55 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 45 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 120 | $120.02 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 6 | $120.03 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 103 | $120.02 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 17 | $120.02 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 191 | $120.00 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 9 | $120.00 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 9 | $120.00 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 30 | $119.995 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 30 | $119.995 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 9 | $119.995 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Unknown* | 9 | $119.995 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 25 | $119.99 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 5 | $119.99 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 50 | $119.97 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 300 | $119.96 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 2 | $119.95 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $119.96 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 17 | $119.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 17 | $119.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 51 | $119.97 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Unknown* | 100 | $119.98 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 2 | $119.99 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Buy* | 136 | $120.00 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 6 | $120.00 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 20 | $120.00 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 24 | $120.02 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 46 | $120.02 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 24 | $120.03 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 46 | $120.03 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 50 | $120.03 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 20 | $120.02 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 30 | $120.02 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 70 | $120.03 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 50 | $120.03 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 92 | $119.98 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 74 | $119.96 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 26 | $119.96 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 74 | $119.96 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 26 | $119.96 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 35 | $119.96 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 84 | $119.96 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 16 | $119.96 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 10 | $119.96 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 90 | $119.96 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 44 | $119.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2 | $119.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 54 | $119.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $119.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $119.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 99 | $119.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 5 | $119.94 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 5 | $119.935 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 3 | $119.95 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 25 | $119.96 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 20 | $119.97 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 50 | $119.97 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 5 | $119.97 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 115 | $119.97 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 50 | $120.00 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 120 | $120.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 80 | $120.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 120 | $119.995 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 20 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 30 | $119.98 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 5 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 4 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 3 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 93 | $119.99 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 20 | $119.995 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 100 | $119.995 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 176 | $119.995 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 800 | $120.00 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 564 | $120.01 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 16 | $120.01 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1,220 | $120.01 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 80 | $120.01 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 95 | $120.02 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 5 | $120.02 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 41 | $120.03 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 12 | $120.03 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 47 | $120.03 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 20 | $120.02 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 3 | $120.01 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 10 | $119.99 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 16 | $119.98 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 16 | $119.98 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 13 | $119.98 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $119.97 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 59 | $119.99 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 30 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 70 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 100 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 17 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 150 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 187 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 120 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 13 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 400 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 200 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 200 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 13 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 98 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 202 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 161 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 30 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 50 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 120 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 19 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 51 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 151 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 49 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 300 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 13 | $120.01 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 51 | $120.015 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 74 | $120.03 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 46 | $120.03 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 6 | $120.04 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 23 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.035 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 50 | $120.03 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 150 | $120.03 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 120 | $120.03 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 42 | $120.04 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 109 | $120.04 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 11 | $120.04 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 26 | $120.04 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 23 | $120.06 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 38 | $120.06 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 58 | $120.08 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 42 | $120.08 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 70 | $120.08 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $120.09 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 70 | $120.10 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 50 | $120.10 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 76 | $120.11 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 8 | $120.11 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 1 | $120.10 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 300 | $120.10 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 200 | $120.10 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 300 | $120.09 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 200 | $120.08 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 36 | $120.08 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 77 | $120.06 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 165 | $120.06 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 20 | $120.08 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 19 | $120.08 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 50 | $120.08 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 50 | $120.08 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 8 | $120.07 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 13 | $120.07 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 202 | $120.07 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 98 | $120.07 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 3 | $120.07 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $120.08 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 50 | $120.08 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 90 | $120.07 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 9 | $120.07 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 3 | $120.07 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 38 | $120.07 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 20 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 20 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 20 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 20 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 50 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 50 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Unknown* | 1 | $120.07 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $120.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 50 | $120.01 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 50 | $120.01 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 50 | $120.01 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 50 | $120.00 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 300 | $119.97 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 57 | $119.96 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 20 | $119.96 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 5 | $119.96 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 57 | $119.96 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 64 | $119.97 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 36 | $119.97 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 29 | $119.97 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 71 | $119.97 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1,600 | $119.97 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 6 | $119.97 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 20 | $119.98 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 50 | $119.98 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 7 | $119.98 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 43 | $119.98 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1,556 | $119.98 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $119.98 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Sell* | 101 | $119.99 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 20 | $120.005 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 2 | $120.01 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 200 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 376 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 24 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 98 | $120.01 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 100 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 279 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 21 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 91 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 112 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 165 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 9 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 44 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 70 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 165 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 21 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 22 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 100 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 300 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 300 | $120.00 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 85 | $119.98 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 15 | $119.98 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 10 | $119.98 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 30 | $119.98 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 30 | $119.98 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 30 | $119.98 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 23 | $119.98 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 7 | $119.98 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 100 | $119.97 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 50 | $119.96 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 50 | $119.96 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 48 | $119.96 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 80 | $119.95 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 200 | $119.95 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 49 | $119.93 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $119.93 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 50 | $119.93 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 5 | $119.94 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 10 | $119.95 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 120 | $119.95 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 5 | $119.96 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Sell* | 50 | $119.95 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 21 | $119.96 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 279 | $119.96 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 300 | $119.96 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 21 | $119.95 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 21 | $119.955 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 80 | $119.945 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 120 | $119.945 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 48 | $119.94 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 18 | $119.89 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 82 | $119.89 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 62 | $119.885 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 5 | $119.90 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 21 | $119.90 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 21 | $119.90 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 79 | $119.92 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 21 | $119.92 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 20 | $119.93 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $119.93 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 120 | $119.93 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 300 | $119.92 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $119.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Unknown* | 100 | $119.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Unknown* | 100 | $119.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 300 | $119.86 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 8 | $119.87 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 10 | $119.87 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 9 | $119.86 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $119.855 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Unknown* | 8 | $119.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 59 | $119.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 4 | $119.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $119.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 29 | $119.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $119.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 20 | $119.845 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $119.845 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 20 | $119.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 80 | $119.85 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 120 | $119.845 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 124 | $119.84 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 76 | $119.84 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 3 | $119.84 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1,260 | $119.84 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 195 | $119.83 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 5 | $119.83 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 100 | $119.82 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Unknown* | 15 | $119.78 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 200 | $119.78 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 120 | $119.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 180 | $119.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 120 | $119.785 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 120 | $119.775 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 120 | $119.775 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 100 | $119.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $119.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 50 | $119.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $119.78 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $119.78 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 7 | $119.78 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 193 | $119.78 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 400 | $119.78 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $119.79 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 451 | $119.79 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 549 | $119.79 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $119.79 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 90 | $119.785 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $119.785 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $119.785 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $119.785 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $119.79 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $119.785 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $119.785 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 30 | $119.80 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 6 | $119.80 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 6 | $119.80 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 270 | $119.80 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 1 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 94 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 6 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 94 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 6 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 80 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 120 | $119.815 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.815 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.81 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $119.82 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.82 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $119.82 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $119.82 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 50 | $119.835 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 93 | $119.84 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 7 | $119.84 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 10 | $119.84 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 5 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 26 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 10 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 13 | $119.85 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 50 | $119.86 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $119.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 97 | $119.87 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 8 | $119.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 8 | $119.86 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 50 | $119.855 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 200 | $119.86 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 49 | $119.86 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 51 | $119.86 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 20 | $119.865 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $119.865 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 41 | $119.88 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 7 | $119.88 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 200 | $119.89 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 300 | $119.89 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 100 | $119.915 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 43 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 20 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 50 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 30 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 70 | $119.925 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 20 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 50 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 30 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 70 | $119.925 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 50 | $119.925 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 10 | $119.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 50 | $119.925 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 3 | $119.93 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 100 | $119.93 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 50 | $119.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 50 | $119.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 15 | $119.92 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 3 | $119.95 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $119.95 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 700 | $119.96 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 700 | $119.96 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 50 | $119.98 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 36 | $119.99 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 58 | $120.00 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 29 | $120.00 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 45 | $120.00 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 80 | $119.985 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 19 | $119.99 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 81 | $119.99 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 19 | $119.985 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Unknown* | 101 | $119.985 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 300 | $119.98 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $119.955 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 90 | $119.96 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 42 | $119.96 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 8 | $119.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 167 | $119.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 114 | $119.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 40 | $119.96 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 16 | $119.96 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 84 | $119.96 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 5 | $119.97 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 300 | $119.97 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 4 | $119.97 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 4 | $119.97 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 3 | $119.97 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 75 | $119.99 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 8 | $119.99 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $119.99 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 100 | $119.995 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 12 | $119.99 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 300 | $119.99 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 42 | $120.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 58 | $120.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 165 | $120.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 6 | $120.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $120.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 122 | $120.02 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 230 | $120.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 22 | $120.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 20 | $120.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Unknown* | 103 | $120.03 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 20 | $120.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 102 | $120.03 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 18 | $120.03 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 13 | $120.03 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 18 | $120.03 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 17 | $120.03 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $120.03 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 416 | $120.02 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 7 | $120.01 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 12 | $120.01 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 33 | $120.01 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 2 | $120.01 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 300 | $120.01 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 35 | $120.01 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 390 | $120.01 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 100 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 66 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 34 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 38 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 9 | $120.02 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 20 | $120.02 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 70 | $120.015 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 20 | $120.01 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 20 | $120.01 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 60 | $120.02 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 44 | $120.02 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 102 | $120.01 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 2 | $120.01 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 14 | $120.02 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 110 | $120.01 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 8 | $120.01 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 102 | $120.01 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 5 | $120.03 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 105 | $120.01 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 150 | $120.01 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 45 | $120.01 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 85 | $120.02 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 95 | $120.03 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 2 | $120.03 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 2 | $120.03 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 12 | $120.02 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 254 | $120.03 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 29 | $120.03 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 50 | $120.03 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 50 | $120.03 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 95 | $120.03 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 5 | $120.03 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 31 | $120.03 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 39 | $120.04 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 100 | $120.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $120.055 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 100 | $120.055 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 8 | $120.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 180 | $120.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 20 | $120.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 90 | $120.09 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 2 | $120.09 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 2 | $120.09 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 11 | $120.08 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 49 | $120.09 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 11 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 11 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 11 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 11 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 11 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 11 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 11 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 16 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 11 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 20 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 10 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 10 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 23 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 10 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 5 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 5 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 60 | $120.09 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 200 | $120.24 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 65 | $120.25 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 35 | $120.25 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 165 | $120.25 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 99 | $120.26 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 13 | $120.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 107 | $120.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 7 | $120.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 13 | $120.25 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 87 | $120.25 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 2 | $120.245 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 2 | $120.245 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 10 | $120.26 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 20 | $120.26 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 100 | $120.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 100 | $120.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 2 | $120.25 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 35 | $120.25 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 65 | $120.25 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 162 | $120.26 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 75 | $120.26 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 32 | $120.24 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 52 | $120.24 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 18 | $120.24 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 125 | $120.24 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 1 | $120.24 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 11 | $120.23 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 45 | $120.24 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 135 | $120.24 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 40 | $120.24 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 25 | $120.21 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 18 | $120.22 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 18 | $120.22 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 5 | $120.22 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 32 | $120.21 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 68 | $120.21 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 2 | $120.21 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 32 | $120.21 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 16 | $120.21 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 80 | $120.22 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Sell* | 10 | $120.22 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $120.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $120.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 85 | $120.23 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $120.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 110 | $120.23 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 59 | $120.25 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 41 | $120.25 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 14 | $120.26 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 85 | $120.26 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 15 | $120.26 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 90 | $120.27 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 8 | $120.26 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 48 | $120.27 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 52 | $120.27 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 101 | $120.25 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 50 | $120.25 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 47 | $120.28 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 53 | $120.28 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $120.28 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 42 | $120.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 23 | $120.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 57 | $120.29 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 30 | $120.29 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 300 | $120.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 80 | $120.26 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 100 | $120.25 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 153 | $120.25 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 47 | $120.25 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 20 | $120.25 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 200 | $120.24 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 2 | $120.27 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 10 | $120.27 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 300 | $120.24 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 40 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 50 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 3 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 3 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 3 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 22 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 78 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 3 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 3 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 30 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 50 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 50 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 110 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 150 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 50 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $120.23 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 200 | $120.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $120.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 280 | $120.255 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 8 | $120.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $120.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 30 | $120.26 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 102 | $120.26 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 15 | $120.275 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $120.28 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 50 | $120.28 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 54 | $120.29 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 16 | $120.29 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 165 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 90 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 91 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 9 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $120.29 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 65 | $120.30 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 83 | $120.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 17 | $120.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 110 | $120.315 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Sell* | 5 | $120.32 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 80 | $120.33 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 393 | $120.33 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 50 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 100 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 50 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 80 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 40 | $120.30 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 15 | $120.30 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 150 | $120.32 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 3 | $120.32 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 172 | $120.31 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 50 | $120.305 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 50 | $120.305 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 5 | $120.31 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 10 | $120.32 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 10 | $120.33 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 110 | $120.33 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 39 | $120.32 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 43 | $120.32 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 39 | $120.30 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 50 | $120.29 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 50 | $120.29 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 200 | $120.29 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 94 | $120.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 6 | $120.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 85 | $120.315 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 110 | $120.315 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 6 | $120.30 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 6 | $120.30 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 300 | $120.27 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 2 | $120.26 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 10 | $120.26 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Sell* | 80 | $120.30 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 78 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 22 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 41 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 78 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 54 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 89 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 238 | $120.30 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $120.305 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 110 | $120.30 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 51 | $120.31 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 100 | $120.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 20 | $120.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 12 | $120.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 97 | $120.35 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 300 | $120.36 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 20 | $120.35 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Buy* | 75 | $120.34 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 25 | $120.34 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 75 | $120.34 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 10 | $120.31 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 400 | $120.30 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 1 | $120.27 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 22 | $120.27 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 3 | $120.27 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 60 | $120.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 10 | $120.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 10 | $120.27 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 122 | $120.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 4 | $120.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 11 | $120.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 6 | $120.28 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 28 | $120.28 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 165 | $120.28 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 80 | $120.28 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 61 | $120.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 200 | $120.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 772 | $120.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Unknown* | 150 | $120.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 16 | $120.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 16 | $120.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 397 | $120.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 3 | $120.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 372 | $120.25 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 83 | $120.27 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 2 | $120.28 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 2 | $120.28 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 6 | $120.28 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 51 | $120.29 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 90 | $120.29 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.29 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 30 | $120.33 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $120.36 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 3 | $120.35 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 3 | $120.35 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 5 | $120.32 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 10 | $120.32 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 85 | $120.32 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 10 | $120.31 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 300 | $120.30 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $120.29 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 44 | $120.30 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 13 | $120.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 200 | $120.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $120.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 5 | $120.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 50 | $120.315 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 50 | $120.315 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 15 | $120.32 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 16 | $120.32 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 133 | $120.32 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Buy* | 100 | $120.325 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 42 | $120.33 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 58 | $120.33 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 165 | $120.33 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 91 | $120.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 9 | $120.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $120.335 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $120.335 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 5 | $120.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 37 | $120.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 6 | $120.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 190 | $120.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 106 | $120.35 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 194 | $120.35 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 106 | $120.345 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 2 | $120.35 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 5 | $120.345 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 50 | $120.345 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 55 | $120.345 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 1 | $120.345 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 3 | $120.345 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 55 | $120.345 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 45 | $120.345 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 26 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 29 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 71 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 18 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 11 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 6 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 200 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 82 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 2 | $120.34 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 50 | $120.34 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 50 | $120.34 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 33 | $120.32 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 80 | $120.34 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 12 | $120.34 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 36 | $120.34 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 64 | $120.33 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 95 | $120.33 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 10 | $120.33 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 95 | $120.33 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 110 | $120.195 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 110 | $120.195 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 13 | $120.19 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 87 | $120.19 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 300 | $120.23 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 97 | $120.24 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 52 | $120.24 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 84 | $120.24 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 17 | $120.24 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 450 | $120.20 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 6 | $120.18 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 1 | $120.22 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 414 | $120.185 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 300 | $120.18 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 10 | $120.185 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 50 | $120.185 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 50 | $120.19 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 50 | $120.19 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Unknown* | 50 | $120.19 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 79 | $120.18 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 95 | $120.18 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 176 | $120.18 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 200 | $120.17 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 25 | $120.15 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 50 | $120.15 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 50 | $120.12 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $120.12 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 47 | $120.10 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 53 | $120.10 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 17 | $120.09 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 30 | $120.09 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 39 | $120.12 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 153 | $120.12 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 10 | $120.12 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 25 | $120.12 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 50 | $120.14 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 30 | $120.18 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 150 | $120.18 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 5 | $120.14 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 95 | $120.14 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 2 | $120.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 114 | $120.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 186 | $120.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 100 | $120.12 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 21 | $120.09 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 79 | $120.09 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Unknown* | 16 | $120.105 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 16 | $120.105 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 25 | $120.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $120.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 168 | $120.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 32 | $120.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 5 | $120.12 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 1 | $120.11 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $120.11 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 75 | $120.06 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 101 | $120.08 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 5 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 192 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 445 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 59 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 64 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 140 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 19 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 52 | $120.10 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Unknown* | 100 | $120.10 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 32 | $120.10 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 25 | $120.10 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 50 | $120.125 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 50 | $120.125 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 500 | $120.12 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 48 | $120.105 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 100 | $120.10 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 2 | $120.09 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 80 | $120.08 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $120.09 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 92 | $120.09 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 35 | $120.11 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 50 | $120.11 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 5 | $120.11 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 10 | $120.105 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 10 | $120.10 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 700 | $120.10 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 21 | $120.11 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 79 | $120.11 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 60 | $120.13 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $120.13 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $120.14 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $120.14 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 77 | $120.15 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 5 | $120.15 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 5 | $120.15 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 23 | $120.15 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 68 | $120.16 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 6 | $120.16 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 327 | $120.17 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 208 | $120.17 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $120.17 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $120.17 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 110 | $120.18 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 110 | $120.18 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 110 | $120.18 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 200 | $120.16 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 84 | $120.17 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 16 | $120.17 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 141 | $120.17 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 47 | $120.17 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 53 | $120.17 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 59 | $120.17 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 16 | $120.18 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 280 | $120.18 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 30 | $120.18 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 30 | $120.18 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 16 | $120.18 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 93 | $120.17 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 7 | $120.17 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 80 | $120.18 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 80 | $120.20 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 216 | $120.18 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 215 | $120.18 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 50 | $120.18 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 9 | $120.18 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 110 | $120.18 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 58 | $120.19 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 42 | $120.19 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 7 | $120.18 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 6 | $120.18 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 9 | $120.17 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 11 | $120.17 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 5 | $120.17 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 200 | $120.17 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 27 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 73 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 50 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 40 | $120.15 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 6 | $120.15 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 6 | $120.15 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 48 | $120.15 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 6 | $120.15 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 7 | $120.16 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 7 | $120.15 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 7 | $120.15 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 5 | $120.15 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 58 | $120.14 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 69 | $120.14 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 42 | $120.14 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 200 | $120.14 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 24 | $120.13 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 59 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 73 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 27 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 68 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 16 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 84 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 16 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 42 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 42 | $120.13 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 3 | $120.14 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 100 | $120.14 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 66 | $120.14 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 34 | $120.14 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 100 | $120.15 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 100 | $120.15 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 5 | $120.15 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 53 | $120.14 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 48 | $120.15 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 50 | $120.11 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 50 | $120.11 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 150 | $120.11 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 5 | $120.11 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 5 | $120.11 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 76 | $120.11 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 24 | $120.11 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 110 | $120.10 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $120.13 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 50 | $120.13 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 40 | $120.13 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 10 | $120.13 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 50 | $120.13 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 10 | $120.13 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 50 | $120.125 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 50 | $120.125 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 50 | $120.125 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 5 | $120.12 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 104 | $120.17 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 5 | $120.12 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 11 | $120.11 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 46 | $120.11 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 5 | $120.11 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 150 | $120.10 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 110 | $120.10 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 190 | $120.10 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 10 | $120.10 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $120.09 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 20 | $120.07 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 50 | $120.07 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 200 | $120.07 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 10 | $120.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 32 | $120.04 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 50 | $120.04 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 5 | $120.04 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 110 | $120.04 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 90 | $120.03 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 110 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 14 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 5 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 5 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 6 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 6 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 6 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 5 | $120.04 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 5 | $120.05 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 200 | $120.03 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 3 | $120.05 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 200 | $120.02 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 100 | $120.005 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 49 | $120.00 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Unknown* | 100 | $119.985 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 2 | $119.97 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 32 | $119.97 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 68 | $119.97 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 12 | $119.97 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 70 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 23 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 545 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 25 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 6 | $119.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 7 | $119.96 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 34 | $119.97 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $119.955 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 24 | $119.97 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $119.965 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 97 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 3 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 4 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 93 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 76 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 3 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 7 | $119.97 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 6 | $119.97 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $119.965 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 8 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 2 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 149 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 51 | $119.96 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 20 | $119.94 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 280 | $119.945 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 300 | $119.95 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 233 | $119.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 450 | $119.95 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 17 | $119.95 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $119.92 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 60 | $119.92 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 54 | $119.89 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1 | $119.87 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 45 | $119.88 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 5 | $119.88 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 50 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 50 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 50 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 50 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $119.87 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $119.87 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.87 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 9 | $119.88 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 9 | $119.89 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $119.90 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.87 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 3 | $119.87 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $119.88 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 9 | $119.89 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 50 | $119.90 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $119.90 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 9 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 9 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 51 | $119.92 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $119.92 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $119.93 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.93 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 50 | $119.93 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 11 | $119.92 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.93 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 11 | $119.93 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 62 | $120.00 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 14 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 200 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 200 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 200 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 200 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 200 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 300 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 5 | $119.94 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $119.895 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 3 | $119.92 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 888 | $119.94 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 312 | $119.94 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.94 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1,301 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 99 | $119.95 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 110 | $119.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 138 | $119.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 10 | $119.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 89 | $119.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 11 | $119.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $119.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 50 | $120.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 50 | $120.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 57 | $120.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 2 | $120.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 543 | $120.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 8 | $120.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 43 | $120.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 20 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 30 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 20 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 50 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 70 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 44 | $119.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 56 | $119.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $119.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 96 | $119.99 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 68 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 130 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 500 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 13 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 200 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 93 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1,000 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 4 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 500 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 300 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 4 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 200 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 200 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 20 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 200 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 50 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 900 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 25 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 1 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 400 | $120.05 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 50 | $120.05 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 5 | $120.05 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 5 | $120.05 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 2 | $120.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 4 | $120.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 2 | $120.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 4 | $120.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 2 | $120.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 2 | $120.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Unknown* | 100 | $120.06 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 15 | $120.11 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 1 | $120.11 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 100 | $120.11 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 64 | $120.105 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 36 | $120.105 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 4 | $120.10 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 4 | $120.11 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 15 | $120.10 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 10 | $120.10 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 8 | $120.12 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 25 | $120.15 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 30 | $120.15 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 30 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 3 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 46 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 46 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 54 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 46 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 46 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 46 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 46 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 180 | $120.24 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 14 | $120.24 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 6 | $120.24 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 10 | $120.23 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 6 | $120.24 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 6 | $120.25 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 200 | $120.26 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 79 | $120.26 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 21 | $120.26 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 2 | $120.25 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 2 | $120.25 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 90 | $120.24 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 50 | $120.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 50 | $120.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 200 | $120.225 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $120.20 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 60 | $120.17 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 415 | $120.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 3 | $120.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 4 | $120.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 56 | $120.22 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 200 | $120.22 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 44 | $120.22 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 156 | $120.22 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 44 | $120.22 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 6 | $120.26 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 280 | $120.29 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 20 | $120.29 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $120.295 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 8 | $120.29 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 78 | $120.28 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 22 | $120.29 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 45 | $120.295 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 28 | $120.295 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 20 | $120.28 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 80 | $120.29 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 100 | $120.295 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 20 | $120.30 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 50 | $120.30 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 50 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 50 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 90 | $120.30 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 10 | $120.30 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 100 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 10 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 50 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 61 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1 | $120.305 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 1 | $120.30 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 600 | $120.28 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 3 | $120.26 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $120.26 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $120.26 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 91 | $120.29 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 9 | $120.29 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Unknown* | 110 | $120.28 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 8 | $120.27 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 34 | $120.27 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 187 | $120.28 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 113 | $120.28 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 40 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 60 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 12 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 28 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 66 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 17 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 17 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 17 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 17 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 300 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 3 | $120.38 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 380 | $120.41 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 300 | $120.40 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 20 | $120.40 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 5 | $120.40 | Automatic Execution |
12:47:42 - 18-Jul-25 |
| Sell* | 10 | $120.42 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 100 | $120.435 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 130 | $120.44 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 10 | $120.44 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 70 | $120.44 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 41 | $120.44 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 59 | $120.44 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 94 | $120.45 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 82 | $120.45 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 18 | $120.45 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 900 | $120.46 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 7 | $120.46 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 1 | $120.47 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 165 | $120.50 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 22 | $120.50 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 98 | $120.49 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 2 | $120.49 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 6 | $120.50 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 1 | $120.52 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 51 | $120.51 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 65 | $120.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 35 | $120.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 15 | $120.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 50 | $120.53 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 76 | $120.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 21 | $120.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 179 | $120.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $120.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $120.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $120.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $120.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 200 | $120.57 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 200 | $120.57 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $120.57 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 155 | $120.56 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 1 | $120.57 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 37 | $120.52 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 16 | $120.52 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 5 | $120.52 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 98 | $120.52 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 52 | $120.52 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 6 | $120.51 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 60 | $120.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 60 | $120.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 43 | $120.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 10 | $120.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $120.53 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 165 | $120.55 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $120.54 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 835 | $120.55 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 164 | $120.55 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 99 | $120.50 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 10 | $120.51 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 1 | $120.51 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 35 | $120.53 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 2 | $120.52 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 39 | $120.52 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 61 | $120.52 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 39 | $120.52 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 25 | $120.53 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 44 | $120.54 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 20 | $120.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $120.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $120.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $120.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 79 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $120.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $120.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $120.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $120.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 54 | $120.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 11 | $120.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 200 | $120.60 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 10 | $120.60 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 96 | $120.59 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 3 | $120.59 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 10 | $120.585 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 64 | $120.60 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 10 | $120.60 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 54 | $120.61 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Unknown* | 100 | $120.59 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $120.58 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $120.59 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $120.63 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 50 | $120.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 50 | $120.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $120.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $120.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $120.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 20 | $120.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 200 | $120.67 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 100 | $120.68 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 169 | $120.66 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 25 | $120.68 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 48 | $120.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 17 | $120.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $120.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 400 | $120.66 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 50 | $120.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 400 | $120.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 62 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 151 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 16 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 10 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 1 | $120.64 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 23 | $120.63 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 77 | $120.63 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 5 | $120.61 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 5 | $120.62 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 349 | $120.62 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 20 | $120.62 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 52 | $120.62 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $120.62 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 48 | $120.62 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 18 | $120.64 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 82 | $120.64 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 17 | $120.65 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $120.65 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 50 | $120.65 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 33 | $120.65 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 59 | $120.65 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 5 | $120.65 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 74 | $120.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 52 | $120.64 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 49 | $120.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 50 | $120.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $120.62 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 100 | $120.62 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 1 | $120.65 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 5 | $120.66 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 110 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 200 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 48 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 52 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 38 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 62 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 10 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 90 | $120.64 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 2 | $120.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 40 | $120.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 99 | $120.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 47 | $120.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 54 | $120.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 50 | $120.655 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 50 | $120.655 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 50 | $120.66 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 5 | $120.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 300 | $120.64 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 105 | $120.64 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 95 | $120.64 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 3 | $120.63 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 97 | $120.58 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $120.58 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 30 | $120.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 48 | $120.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 123 | $120.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 200 | $120.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $120.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $120.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 55 | $120.62 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 45 | $120.62 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $120.63 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 7 | $120.64 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 7 | $120.64 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 5 | $120.64 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 193 | $120.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 204 | $120.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 49 | $120.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 48 | $120.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 46 | $120.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 77 | $120.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 23 | $120.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 77 | $120.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 123 | $120.635 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $120.645 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 13 | $120.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 3 | $120.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 2 | $120.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 20 | $120.645 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 4 | $120.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $120.65 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 12 | $120.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $120.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 36 | $120.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 36 | $120.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 100 | $120.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 4 | $120.70 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $120.70 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 4 | $120.70 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 680 | $120.70 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 8 | $120.72 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 176 | $120.71 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $120.71 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 4 | $120.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 45 | $120.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 55 | $120.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $120.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $120.70 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 10 | $120.73 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $120.74 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 5 | $120.72 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 56 | $120.70 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 51 | $120.70 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 44 | $120.70 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 395 | $120.72 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 10 | $120.73 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 105 | $120.72 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 5 | $120.72 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 95 | $120.74 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $120.74 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 75 | $120.74 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 25 | $120.74 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 84 | $120.73 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 7 | $120.73 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 700 | $120.73 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 600 | $120.73 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 150 | $120.74 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 150 | $120.74 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 50 | $120.75 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 50 | $120.75 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 50 | $120.75 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 300 | $120.77 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 4 | $120.77 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 19 | $120.76 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 3 | $120.77 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 50 | $120.77 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 50 | $120.77 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 10 | $120.78 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 300 | $120.80 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 154 | $120.79 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 4 | $120.77 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 200 | $120.77 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 3 | $120.77 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 63 | $120.76 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 37 | $120.76 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 4 | $120.76 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 10 | $120.76 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 5 | $120.76 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $120.75 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 5 | $120.75 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $120.76 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 429 | $120.77 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 30 | $120.77 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 171 | $120.77 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 5 | $120.77 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 5 | $120.77 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 5 | $120.77 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 26 | $120.78 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 59 | $120.78 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 15 | $120.78 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 30 | $120.78 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 10 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 12 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 50 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 80 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 5 | $120.78 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 18 | $120.78 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 5 | $120.78 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 41 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 9 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 91 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 59 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 15 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 200 | $120.82 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 8 | $120.83 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 2 | $120.83 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 7 | $120.84 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 43 | $120.85 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 99 | $120.82 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 92 | $120.80 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 8 | $120.80 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 1 | $121.06 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 6 | $121.07 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 94 | $121.07 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 200 | $121.11 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 86 | $121.105 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 50 | $121.07 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 10 | $121.04 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 1 | $121.04 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $121.04 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 5 | $121.05 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 110 | $121.06 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 110 | $121.06 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 110 | $121.065 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 110 | $121.065 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 5 | $121.07 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 300 | $121.08 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 5 | $121.09 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 500 | $121.10 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 47 | $121.12 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 47 | $121.12 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 6 | $121.11 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 47 | $121.12 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 1 | $121.10 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 38 | $121.10 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 200 | $121.10 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 16 | $121.10 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 20 | $121.09 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 50 | $121.09 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 50 | $121.09 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 61 | $121.09 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 27 | $121.09 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 12 | $121.09 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 20 | $121.09 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 2 | $121.09 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 44 | $121.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 20 | $121.10 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 567 | $121.10 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 80 | $121.09 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 20 | $121.09 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Sell* | 47 | $121.07 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 47 | $121.07 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 10 | $121.09 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 110 | $121.07 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 60 | $121.08 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 50 | $121.08 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 50 | $121.08 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 5 | $121.08 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 5 | $121.09 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 50 | $121.095 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 115 | $121.09 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 50 | $121.09 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 80 | $121.10 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 63 | $121.10 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 83 | $121.12 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 27 | $121.12 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 17 | $121.12 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 2 | $121.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $121.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 25 | $121.12 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 75 | $121.12 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 6 | $121.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 24 | $121.13 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 69 | $121.14 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 31 | $121.14 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 62 | $121.13 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 38 | $121.13 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $121.12 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 51 | $121.11 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 165 | $121.12 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 9 | $121.12 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 5 | $121.13 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 45 | $121.12 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 46 | $121.12 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 17 | $121.15 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 18 | $121.15 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 20 | $121.08 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 80 | $121.08 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 6 | $121.08 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 5 | $121.08 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $121.08 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 200 | $121.11 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 50 | $121.11 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 78 | $121.11 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 22 | $121.11 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 5 | $121.10 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 300 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 80 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 3 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 615 | $121.09 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 200 | $121.10 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 2 | $121.10 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 5 | $121.10 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 500 | $121.10 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 300 | $121.10 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 100 | $121.10 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 7 | $121.10 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 7 | $121.10 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 100 | $121.10 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 5 | $121.11 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 300 | $121.11 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $121.09 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 26 | $121.09 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 3 | $121.13 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 53 | $121.12 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Unknown* | 45 | $121.12 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 2 | $121.12 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 6 | $121.13 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 4 | $121.15 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 7 | $121.15 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 7 | $121.15 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 61 | $121.19 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 1 | $121.19 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 100 | $121.19 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 226 | $121.16 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $121.16 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 29 | $121.16 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 40 | $121.16 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 50 | $121.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 50 | $121.18 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 97 | $121.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 3 | $121.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 36 | $121.20 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 36 | $121.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 3 | $121.20 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 89 | $121.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 50 | $121.22 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 50 | $121.22 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 50 | $121.22 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 191 | $121.22 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 69 | $121.22 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 4 | $121.22 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 110 | $121.22 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 20 | $121.24 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 200 | $121.24 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 20 | $121.24 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 165 | $121.25 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 50 | $121.25 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 111 | $121.25 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 60 | $121.25 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 65 | $121.24 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 51 | $121.24 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 34 | $121.24 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 35 | $121.26 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 115 | $121.27 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 50 | $121.27 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 3 | $121.27 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 4 | $121.27 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Unknown* | 146 | $121.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 35 | $121.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $121.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 5 | $121.285 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 5 | $121.285 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 37 | $121.29 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 37 | $121.29 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 11 | $121.29 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 89 | $121.29 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 200 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 19 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 200 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 80 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 243 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 57 | $121.30 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 15 | $121.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 20 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 30 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 1 | $121.35 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 50 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 1 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 200 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 30 | $121.35 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 50 | $121.35 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 11 | $121.36 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 89 | $121.35 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 50 | $121.36 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 57 | $121.36 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 93 | $121.36 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 96 | $121.36 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 4 | $121.36 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 290 | $121.36 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 200 | $121.34 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 10 | $121.36 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Unknown* | 96 | $121.35 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 15 | $121.35 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 40 | $121.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 5 | $121.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 3 | $121.37 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 157 | $121.37 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 40 | $121.37 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 40 | $121.37 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 63 | $121.37 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Unknown* | 18 | $121.36 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 17 | $121.36 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 2 | $121.37 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 34 | $121.38 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 5 | $121.37 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 80 | $121.38 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 200 | $121.38 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 5 | $121.40 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 7 | $121.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 200 | $121.40 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 5 | $121.37 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 55 | $121.37 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 8 | $121.35 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Unknown* | 80 | $121.35 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 12 | $121.35 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 200 | $121.34 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Unknown* | 100 | $121.34 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 27 | $121.34 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 165 | $121.35 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 14 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 16 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 160 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 40 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 200 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 15 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 16 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 300 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 135 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 165 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 200 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 30 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 35 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 134 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 35 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 35 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 165 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 200 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 200 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 16 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 15 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 200 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 200 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 27 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 200 | $121.37 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 200 | $121.35 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $121.35 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 50 | $121.35 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 50 | $121.35 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 10 | $121.335 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 50 | $121.335 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 50 | $121.335 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 160 | $121.34 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 40 | $121.34 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 5 | $121.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 50 | $121.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $121.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 60 | $121.30 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 40 | $121.30 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 63 | $121.30 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 300 | $121.30 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 10 | $121.30 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 80 | $121.31 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 200 | $121.31 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 50 | $121.32 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 50 | $121.32 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 5 | $121.32 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 5 | $121.32 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 5 | $121.32 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Unknown* | 30 | $121.31 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 50 | $121.31 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 5 | $121.32 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 5 | $121.31 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 66 | $121.30 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 200 | $121.29 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $121.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 300 | $121.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 17 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 78 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 5 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 19 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 12 | $121.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 165 | $121.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 300 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 194 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 187 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 19 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 400 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 135 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 165 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 22 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 20 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 93 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 165 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 300 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 300 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 190 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 200 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 110 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 90 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 110 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 94 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 87 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 278 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 6 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 21 | $121.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 300 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 110 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 150 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 19 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 19 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 19 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 19 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 300 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 40 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 19 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 219 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 81 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 19 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 21 | $121.255 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 40 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 56 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 4 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 3 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 97 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 3 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 300 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 200 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 200 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 278 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 117 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 165 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 35 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 300 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 4 | $121.25 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Unknown* | 300 | $121.23 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 6 | $121.23 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 500 | $121.24 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 199 | $121.25 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 36 | $121.22 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 36 | $121.22 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 28 | $121.22 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 20 | $121.22 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 400 | $121.22 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $121.23 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 1 | $121.235 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 2 | $121.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 2 | $121.23 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 2 | $121.23 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 94 | $121.23 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 6 | $121.23 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 95 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 95 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 68 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 90 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 4 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 17 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 32 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 6 | $121.24 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $121.25 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 269 | $121.27 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 52 | $121.27 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 43 | $121.27 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 131 | $121.27 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 95 | $121.27 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $121.25 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 3 | $121.22 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 14 | $121.22 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 19 | $121.22 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 10 | $121.22 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 50 | $121.23 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 50 | $121.23 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 200 | $121.24 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 54 | $121.24 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 7 | $121.24 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 46 | $121.24 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 300 | $121.24 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 4 | $121.24 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 10 | $121.23 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 79 | $121.23 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 97 | $121.23 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 124 | $121.23 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 5 | $121.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 45 | $121.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 5 | $121.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 50 | $121.22 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 200 | $121.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 200 | $121.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 62 | $121.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 9 | $121.22 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $121.22 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 16 | $121.22 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 5 | $121.21 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 50 | $121.21 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 68 | $121.19 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 32 | $121.19 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 44 | $121.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $121.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 6 | $121.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 20 | $121.21 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 8 | $121.22 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 400 | $121.22 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 4 | $121.23 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 4 | $121.23 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 16 | $121.23 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $121.23 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 99 | $121.24 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $121.24 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 121 | $121.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 37 | $121.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 79 | $121.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 10 | $121.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 63 | $121.22 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $121.24 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 5 | $121.21 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 10 | $121.21 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 75 | $121.22 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 25 | $121.22 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 819 | $121.24 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 102 | $121.24 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 10 | $121.24 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 19 | $121.24 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 53 | $121.24 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 147 | $121.24 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 24 | $121.23 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 24 | $121.23 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 24 | $121.23 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 19 | $121.23 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 15 | $121.23 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 99 | $121.18 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 50 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 14 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 5 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 49 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 32 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 18 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 82 | $121.19 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 50 | $121.18 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 50 | $121.19 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 50 | $121.19 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 4 | $121.20 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 245 | $121.20 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 10 | $121.18 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 65 | $121.19 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 50 | $121.19 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 50 | $121.19 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 600 | $121.19 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Unknown* | 8 | $121.19 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 83 | $121.19 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 17 | $121.19 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 5 | $121.19 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 50 | $121.20 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 5 | $121.20 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 50 | $121.19 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 16 | $121.20 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 84 | $121.20 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 41 | $121.20 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 50 | $121.20 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 33 | $121.20 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 59 | $121.20 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 95 | $121.19 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 5 | $121.19 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 5 | $121.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 17 | $121.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 17 | $121.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 8 | $121.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 25 | $121.22 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 11 | $121.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 45 | $121.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 10 | $121.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 63 | $121.19 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 8 | $121.16 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 92 | $121.17 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 8 | $121.17 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 8 | $121.15 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 30 | $121.15 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 30 | $121.15 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 5 | $121.16 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 8 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 88 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 50 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 50 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 20 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 12 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 84 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 104 | $121.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 100 | $121.17 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 52 | $121.17 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 34 | $121.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 17 | $121.14 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 66 | $121.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Unknown* | 34 | $121.15 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 17 | $121.14 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 5 | $121.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 3 | $121.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 47 | $121.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 53 | $121.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 110 | $121.15 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 10 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 90 | $121.15 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 15 | $121.15 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 150 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 20 | $121.15 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 5 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 181 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 19 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 30 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1,400 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1,600 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 5 | $121.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 50 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 19 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 45 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 5 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 50 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 92 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 8 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 92 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 8 | $121.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 2 | $121.14 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 100 | $121.14 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $121.14 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 5 | $121.13 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 17 | $121.14 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 39 | $121.14 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 10 | $121.15 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $121.13 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 61 | $121.10 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 10 | $121.07 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 80 | $121.06 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 53 | $121.06 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 74 | $121.06 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 126 | $121.06 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 10 | $121.07 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 200 | $121.06 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 50 | $120.42 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 50 | $120.42 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 48 | $120.42 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 48 | $120.42 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 10 | $120.43 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $120.44 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 30 | $120.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 70 | $120.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 3 | $120.50 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $120.49 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 50 | $120.47 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 50 | $120.47 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 43 | $120.46 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 57 | $120.46 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 150 | $120.47 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 1 | $120.47 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 50 | $120.48 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 29 | $120.48 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 45 | $120.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $120.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $120.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 200 | $120.44 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 10 | $120.43 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 5 | $120.43 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 26 | $120.45 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 10 | $120.455 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 48 | $120.46 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 48 | $120.46 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 48 | $120.48 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1,701 | $120.48 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 450 | $120.48 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 99 | $120.48 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 51 | $120.49 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 200 | $120.50 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 70 | $120.50 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 5 | $120.505 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 1 | $120.51 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 10 | $120.51 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 100 | $120.60 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 80 | $120.61 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 7 | $120.65 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 7 | $120.64 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 22 | $120.65 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $120.65 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 20 | $120.65 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 70 | $120.62 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $120.615 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 6 | $120.60 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 40 | $120.61 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Unknown* | 100 | $120.60 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 50 | $120.60 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 50 | $120.60 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 250 | $120.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 50 | $120.60 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 1 | $120.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 6 | $120.65 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 8 | $120.67 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 50 | $120.67 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 50 | $120.66 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Unknown* | 50 | $120.66 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 3 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 13 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 23 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 77 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 74 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 26 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 23 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 27 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 149 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 50 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 200 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 200 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 200 | $120.71 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 200 | $120.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 167 | $120.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 5 | $120.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1 | $120.72 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 200 | $120.71 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 9 | $120.72 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 50 | $120.71 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 50 | $120.71 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 4 | $120.71 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 89 | $120.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 11 | $120.70 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 85 | $120.73 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 15 | $120.72 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 5 | $120.74 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 50 | $120.74 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 5 | $120.72 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 300 | $120.72 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $120.72 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $120.72 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 5 | $120.71 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 5 | $120.71 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 5 | $120.69 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 95 | $120.69 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 100 | $120.69 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 10 | $120.69 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 500 | $120.70 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 28 | $120.70 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 78 | $120.70 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 74 | $120.72 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 50 | $120.71 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 50 | $120.71 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 4 | $120.69 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 3 | $120.70 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 6 | $120.72 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 6 | $120.72 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 6 | $120.72 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 6 | $120.72 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 6 | $120.72 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 5 | $120.73 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 10 | $120.74 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 226 | $120.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 74 | $120.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 7 | $120.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 7 | $120.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 56 | $120.74 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 5 | $120.74 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $120.75 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 5 | $120.735 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 75 | $120.735 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 34 | $120.73 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 66 | $120.73 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 66 | $120.73 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 35 | $120.73 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 25 | $120.73 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 8 | $120.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 8 | $120.71 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 100 | $120.72 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $120.695 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 200 | $120.70 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Unknown* | 100 | $120.705 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 5 | $120.70 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 28 | $120.70 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 94 | $120.70 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 6 | $120.70 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 94 | $120.70 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 175 | $120.71 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 50 | $120.705 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 50 | $120.705 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 52 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 5 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 18 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 25 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 18 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 82 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 18 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 1 | $120.70 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $120.68 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 5 | $120.69 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $120.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 99 | $120.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 99 | $120.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $120.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 40 | $120.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 20 | $120.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $120.67 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 14 | $120.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $120.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 11 | $120.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $120.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 25 | $120.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $120.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $120.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $120.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $120.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $120.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $120.65 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $120.65 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 5 | $120.65 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 72 | $120.65 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 262 | $120.65 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 132 | $120.65 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 34 | $120.65 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 10 | $120.63 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $120.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 50 | $120.61 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 50 | $120.61 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 3 | $120.61 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 5 | $120.60 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 80 | $120.61 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $120.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 15 | $120.65 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $120.65 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 23 | $120.64 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 77 | $120.64 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 50 | $120.64 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 50 | $120.64 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $120.615 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 50 | $120.60 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 50 | $120.60 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 49 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 1 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 50 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $120.58 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 380 | $120.59 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 80 | $120.59 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Unknown* | 60 | $120.60 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 20 | $120.60 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 80 | $120.60 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 20 | $120.59 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 5 | $120.62 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 5 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 8 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 11 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 8 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 8 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 89 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 19 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 81 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 8 | $120.61 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 40 | $120.59 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 100 | $120.60 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 5 | $120.65 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 20 | $120.65 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 281 | $120.63 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 200 | $120.63 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 19 | $120.65 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 16 | $120.65 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 16 | $120.65 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $120.64 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 36 | $120.66 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 96 | $120.66 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 4 | $120.66 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 80 | $120.68 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 1 | $120.70 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 5 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 62 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 8 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 95 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 484 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 7 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 62 | $120.705 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 17 | $120.71 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 12 | $120.71 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $120.72 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 97 | $120.69 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 3 | $120.69 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 97 | $120.69 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 3 | $120.69 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 97 | $120.69 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 3 | $120.69 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 200 | $120.70 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 159 | $120.70 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 41 | $120.70 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 200 | $120.70 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 78 | $120.71 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 5 | $120.705 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 50 | $120.70 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 137 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 72 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 128 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 37 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 200 | $120.69 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 6 | $120.71 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 11 | $120.71 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 50 | $120.705 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 45 | $120.69 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 50 | $120.69 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $120.69 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 81 | $120.68 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 1 | $120.70 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 7 | $120.70 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 20 | $120.685 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 76 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 108 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 92 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 200 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 200 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 124 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $120.66 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 50 | $120.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 50 | $120.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 200 | $120.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 3 | $120.68 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 135 | $120.68 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 99 | $120.68 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 63 | $120.68 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 25 | $120.67 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 50 | $120.62 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 5 | $120.61 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $120.58 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $120.58 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $120.57 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $120.59 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 317 | $120.59 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 50 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 50 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 10 | $120.63 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $120.63 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 80 | $120.635 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 82 | $120.64 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 8 | $120.63 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $120.63 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 66 | $120.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $120.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 16 | $120.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 50 | $120.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 50 | $120.61 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $120.60 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 150 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 100 | $120.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 1 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 188 | $120.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 50 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 23 | $120.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $120.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 6 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 124 | $120.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 206 | $120.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $120.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 94 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 6 | $120.58 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 150 | $120.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 17 | $120.58 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 8 | $120.58 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 40 | $120.571 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 150 | $120.58 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 20 | $120.60 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 10 | $120.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 98 | $120.57 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $120.545 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 100 | $120.55 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 80 | $120.55 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 12 | $120.55 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 61 | $120.57 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 75 | $120.60 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 6 | $120.60 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 50 | $120.60 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 5 | $120.60 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 8 | $120.61 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 1 | $120.61 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 12 | $120.60 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 12 | $120.60 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 5 | $120.60 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 74 | $120.61 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 34 | $120.61 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 17 | $120.61 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 26 | $120.61 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $120.61 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 41 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 20 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 459 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $120.63 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $120.63 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 53 | $120.63 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 28 | $120.63 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 19 | $120.63 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 53 | $120.63 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 91 | $120.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 31 | $120.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 19 | $120.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 50 | $120.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 50 | $120.64 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 50 | $120.65 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 50 | $120.65 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $120.64 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 14 | $120.64 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 100 | $120.655 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 86 | $120.64 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $120.66 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 98 | $120.675 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 1 | $120.675 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 1 | $120.675 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 8 | $120.66 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 35 | $120.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 5 | $120.65 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 5 | $120.65 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 13 | $120.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $120.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 20 | $120.65 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 20 | $120.65 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 55 | $120.65 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 8 | $120.67 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $120.66 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 69 | $120.66 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Unknown* | 5 | $120.64 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 100 | $120.65 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 100 | $120.65 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 200 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 62 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 88 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 68 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 50 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 150 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 50 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 82 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 50 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 56 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 144 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 56 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 144 | $120.66 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Sell* | 53 | $120.68 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 18 | $120.70 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 10 | $120.70 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 1 | $120.70 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 49 | $120.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 50 | $120.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $120.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 50 | $120.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $120.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $120.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 11 | $120.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $120.68 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 200 | $120.70 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 500 | $120.70 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 400 | $120.70 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 31 | $120.69 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 39 | $120.66 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 200 | $120.65 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 51 | $120.65 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 18 | $120.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 182 | $120.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1,000 | $120.63 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 53 | $120.62 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 52 | $120.62 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 300 | $120.62 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 47 | $120.61 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 53 | $120.61 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 1,200 | $120.62 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 110 | $120.61 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 90 | $120.61 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 11 | $120.58 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $120.58 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 10 | $120.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 10 | $120.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 4 | $120.52 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 3 | $120.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 4 | $120.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 6 | $120.53 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 55 | $120.53 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 6 | $120.53 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 120 | $120.46 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 150 | $120.46 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 50 | $120.45 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 50 | $120.45 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 5 | $120.44 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 50 | $120.45 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 50 | $120.45 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 200 | $120.45 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 200 | $120.45 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 10 | $120.47 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 333 | $120.47 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 3 | $120.47 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 100 | $120.47 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $120.47 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 5 | $120.46 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 2 | $120.46 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 260 | $120.47 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 260 | $120.47 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 330 | $120.47 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 200 | $120.46 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 11 | $120.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 183 | $120.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $120.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 17 | $120.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 34 | $120.42 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 10 | $120.40 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 66 | $120.40 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Unknown* | 50 | $120.425 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 50 | $120.425 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 32 | $120.45 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 43 | $120.45 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 20 | $120.45 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $120.45 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 95 | $120.46 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 90 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 10 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 95 | $120.48 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $120.49 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 10 | $120.44 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 56 | $120.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 44 | $120.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 41 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 8 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 33 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 8 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 5 | $120.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 91 | $120.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 28 | $120.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 10 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 5 | $120.455 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 28 | $120.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 67 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 35 | $120.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 10 | $120.455 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 28 | $120.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $120.43 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 73 | $120.43 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 20 | $120.42 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 50 | $120.405 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 75 | $120.40 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 20 | $120.42 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 144 | $120.42 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 56 | $120.42 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 400 | $120.41 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 1 | $120.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 5 | $120.39 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $120.39 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 50 | $120.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 50 | $120.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 25 | $120.47 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 50 | $120.475 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 50 | $120.475 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 50 | $120.48 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 50 | $120.48 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 13 | $120.48 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 10 | $120.47 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 50 | $121.185 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 50 | $121.185 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $121.16 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 150 | $121.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 50 | $121.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 51 | $121.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 100 | $121.13 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 100 | $121.13 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 500 | $121.12 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 20 | $121.13 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 20 | $121.13 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 208 | $121.14 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 292 | $121.14 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 15 | $121.16 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $121.19 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 6 | $121.19 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 51 | $121.19 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 101 | $121.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 99 | $121.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $121.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 1 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 58 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 66 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 100 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 162 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 18 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 20 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 90 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 30 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 256 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 200 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 30 | $121.05 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 20 | $121.05 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 51 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 200 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 200 | $121.22 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $121.23 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $121.06 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 83 | $121.23 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 29 | $121.07 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 45 | $121.25 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 38 | $121.07 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 150 | $121.26 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 33 | $121.07 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 95 | $121.26 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $121.08 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 6 | $121.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 44 | $121.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $121.04 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 68 | $121.24 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 118 | $121.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 27 | $121.24 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $121.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $121.04 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $121.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $121.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $121.24 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 50 | $121.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $121.24 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $121.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 15 | $121.065 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $121.25 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 98 | $121.25 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 18 | $121.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 229 | $121.25 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 32 | $121.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 271 | $121.25 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $121.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 5 | $121.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $121.27 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $121.27 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 30 | $121.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 51 | $121.28 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 61 | $121.26 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 5 | $121.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 15 | $121.26 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 19 | $121.26 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 100 | $121.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 40 | $121.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 4 | $121.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 100 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 49 | $121.24 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 17 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 51 | $121.24 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 40 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 41 | $121.255 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 17 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 30 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 9 | $121.255 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 30 | $121.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 66 | $121.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 30 | $121.15 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 1 | $121.14 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 2 | $121.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 158 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 1 | $121.11 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 110 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 45 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 126 | $121.08 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 142 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 64 | $121.08 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 55 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 30 | $121.08 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 30 | $121.08 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 100 | $121.255 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 149 | $121.07 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 50 | $121.255 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 51 | $121.07 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 145 | $121.24 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 5 | $121.05 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 50 | $121.24 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 20 | $121.06 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 40 | $121.06 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 80 | $121.06 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 14 | $121.25 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 20 | $121.06 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 37 | $121.25 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 60 | $121.06 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 49 | $121.25 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 40 | $121.06 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 30 | $121.06 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $121.03 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 10 | $121.04 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 7 | $121.04 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 93 | $121.04 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 84 | $121.27 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 16 | $121.27 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $121.285 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $121.01 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 200 | $121.01 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 64 | $121.01 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 10 | $121.01 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 95 | $121.27 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 113 | $121.01 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 13 | $121.01 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 200 | $121.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 200 | $121.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 20 | $121.27 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 20 | $121.27 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 60 | $121.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 140 | $121.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 400 | $121.28 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 7 | $121.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $121.285 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 10 | $120.96 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 77 | $121.28 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 40 | $120.96 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 181 | $121.28 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 42 | $120.965 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 10 | $120.96 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 10 | $120.96 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 48 | $120.97 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 45 | $121.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 10 | $120.96 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 50 | $121.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 40 | $120.95 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 40 | $120.95 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 95 | $121.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 17 | $120.955 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 17 | $120.955 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 96 | $121.25 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 196 | $120.95 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 51 | $121.25 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 4 | $120.95 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 46 | $120.93 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 49 | $121.25 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 2 | $120.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 111 | $120.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 35 | $121.24 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 15 | $120.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 40 | $120.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 40 | $120.90 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 22 | $121.24 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 50 | $120.90 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 43 | $121.24 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 10 | $120.90 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 51 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $120.90 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 80 | $120.89 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 8 | $120.84 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 64 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 8 | $120.84 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 50 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 8 | $120.84 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 240 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 32 | $120.845 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 40 | $120.86 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 195 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 22 | $120.855 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 18 | $120.855 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 17 | $120.85 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 505 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 63 | $120.85 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 1 | $120.865 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 231 | $120.87 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 95 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 250 | $120.865 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 8 | $120.85 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 600 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 50 | $120.85 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 50 | $120.85 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 50 | $120.85 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 95 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 50 | $120.85 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 50 | $120.855 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 50 | $120.855 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 701 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 50 | $120.855 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 249 | $121.25 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 20 | $120.86 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 431 | $121.26 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 269 | $121.26 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 14 | $120.87 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 64 | $120.84 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $121.26 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 250 | $120.84 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 50 | $121.26 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 64 | $120.84 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 97 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 4 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 80 | $120.79 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 20 | $120.84 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 20 | $120.85 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 5 | $120.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 20 | $120.85 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 48 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 5 | $120.85 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 20 | $120.85 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 36 | $120.85 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $120.87 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 52 | $121.24 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 5 | $121.25 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 6 | $120.84 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 775 | $121.25 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 11 | $120.84 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 10 | $121.25 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 20 | $120.86 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 10 | $121.26 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 15 | $120.86 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 5 | $120.86 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 47 | $121.26 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1 | $120.87 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 42 | $121.26 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1 | $120.87 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 1 | $120.87 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 22 | $121.26 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 1 | $120.87 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 48 | $121.26 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 1 | $120.87 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $120.87 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 66 | $121.26 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 20 | $120.89 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 34 | $121.26 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $120.85 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $120.87 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 28 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 5 | $120.87 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 93 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $120.88 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 7 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $120.88 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 5 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $120.88 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 88 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 5 | $120.89 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 12 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 20 | $120.90 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 14 | $120.93 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $120.91 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $120.91 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Unknown* | 100 | $120.91 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $120.91 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $120.91 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 98 | $120.90 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 10 | $121.24 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 2 | $120.90 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 10 | $120.90 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $121.26 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 4 | $120.92 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 211 | $120.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 11 | $120.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 35 | $120.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 165 | $120.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 47 | $121.24 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 200 | $120.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 118 | $121.24 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 21 | $120.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 50 | $121.24 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 20 | $120.82 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 47 | $121.24 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 181 | $120.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $121.25 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 5 | $120.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 50 | $121.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 14 | $120.83 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 50 | $121.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 250 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 117 | $120.80 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 6 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 11 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 39 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 10 | $121.28 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 50 | $121.295 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 50 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 50 | $121.30 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 14 | $121.30 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 11 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 300 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 36 | $121.30 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 300 | $120.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 100 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 300 | $120.80 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 114 | $120.80 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 128 | $120.80 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 58 | $120.80 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 50 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 300 | $120.80 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 5 | $120.75 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 11 | $120.75 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 31 | $120.75 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 8 | $121.33 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $120.71 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $120.71 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $121.31 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 5 | $120.71 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $121.31 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 5 | $120.71 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 26 | $121.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 5 | $120.70 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $121.31 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 5 | $120.72 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 200 | $121.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 10 | $120.72 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 74 | $121.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 5 | $120.725 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 5 | $120.73 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 45 | $121.29 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 200 | $120.73 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 50 | $121.29 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 10 | $120.74 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 79 | $121.28 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $120.72 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 21 | $121.28 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 50 | $121.27 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 5 | $120.77 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 50 | $121.27 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 29 | $120.76 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 18 | $121.28 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 1 | $121.28 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 5 | $120.79 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 50 | $121.28 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 50 | $121.28 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $120.79 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 200 | $120.78 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 63 | $120.79 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 88 | $120.79 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 87 | $120.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 9 | $121.26 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 20 | $120.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1 | $121.27 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $121.265 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 32 | $120.81 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 37 | $120.81 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $121.28 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 5 | $120.81 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 5 | $120.82 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 150 | $121.29 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 52 | $121.30 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 4 | $120.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 48 | $121.30 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $120.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 12 | $120.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 50 | $121.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 288 | $120.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 50 | $121.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 12 | $120.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 5 | $120.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 5 | $120.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 3 | $121.27 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 37 | $120.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 5 | $121.25 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 37 | $120.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 53 | $120.805 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 28 | $120.805 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $120.81 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 5 | $120.81 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Unknown* | 3 | $120.815 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $120.82 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 13 | $121.26 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 55 | $120.82 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 90 | $121.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 69 | $120.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 5 | $121.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 19 | $121.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 3 | $120.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 36 | $121.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 5 | $120.87 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 10 | $120.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 50 | $121.27 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 46 | $120.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 150 | $121.29 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 40 | $120.88 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 60 | $120.88 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 136 | $120.84 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $121.29 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $120.83 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $120.83 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $120.835 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 50 | $120.835 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 95 | $121.29 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 50 | $120.835 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $120.85 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 8 | $121.28 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 17 | $120.84 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 72 | $121.28 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 200 | $120.83 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 28 | $121.28 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 36 | $120.82 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 13 | $121.27 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 95 | $120.83 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $121.31 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 50 | $120.82 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 30 | $121.31 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $120.82 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 73 | $120.82 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 5 | $121.32 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 20 | $120.83 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 45 | $121.32 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 5 | $120.83 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 50 | $121.32 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 50 | $120.83 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $121.32 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 18 | $120.81 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 30 | $121.34 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 17 | $120.81 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 70 | $121.34 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 14 | $120.805 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 50 | $120.805 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 14 | $120.805 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 50 | $120.80 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 5 | $120.81 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 50 | $121.37 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 16 | $120.81 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 47 | $120.81 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 95 | $121.37 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $120.81 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 5 | $121.37 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 10 | $120.82 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 5 | $120.83 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 5 | $120.83 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 1 | $121.33 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 67 | $120.83 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 5 | $121.35 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 50 | $120.83 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 10 | $121.35 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 5 | $120.84 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 11 | $121.35 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 50 | $121.35 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $120.83 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 10 | $121.37 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 54 | $120.83 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 200 | $121.39 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 24 | $120.83 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 79 | $121.41 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 5 | $120.84 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 100 | $121.405 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 50 | $120.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 30 | $121.41 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 95 | $120.88 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 14 | $121.42 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 5 | $120.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 200 | $121.42 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Unknown* | 100 | $120.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 11 | $120.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 5 | $120.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 45 | $121.40 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 5 | $120.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 10 | $121.40 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 14 | $120.88 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 45 | $121.40 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 200 | $121.39 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 67 | $120.87 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 3 | $120.87 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $121.385 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 20 | $120.87 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 79 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 21 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 50 | $120.89 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 79 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $120.88 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 10 | $120.88 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 46 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $120.85 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 54 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 95 | $120.85 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 46 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 405 | $120.85 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 95 | $120.86 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $120.86 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 12 | $120.87 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 72 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 19 | $120.87 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 54 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $120.86 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 72 | $120.86 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 107 | $121.38 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $120.86 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 2 | $120.86 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 200 | $121.39 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 6 | $120.86 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 19 | $120.86 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 20 | $121.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 18 | $120.88 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 21 | $121.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 19 | $120.88 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 18 | $120.89 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 4 | $121.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 19 | $120.89 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 4 | $121.37 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 10 | $120.89 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 24 | $121.37 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $120.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 95 | $121.40 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 14 | $120.87 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 18 | $120.87 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 9 | $121.39 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 11 | $120.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 991 | $121.39 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 378 | $120.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $121.40 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 122 | $120.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 9 | $120.85 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 200 | $120.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 15 | $120.85 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 17 | $120.84 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 19 | $121.37 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 83 | $120.84 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 100 | $121.37 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $120.84 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 45 | $121.37 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 50 | $120.81 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 5 | $121.37 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 50 | $120.81 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 50 | $121.37 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 41 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $121.37 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 59 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 5 | $121.36 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 5 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 34 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 66 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 50 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 34 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 19 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 75 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 9 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 91 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 150 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 45 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 66 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 69 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 132 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 46 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 25 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 143 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 69 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 35 | $121.35 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 5 | $121.33 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 45 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 46 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 5 | $121.33 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 5 | $121.33 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 50 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 8 | $121.30 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 50 | $120.78 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 250 | $120.77 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 3 | $121.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 233 | $120.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 8 | $121.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 122 | $120.77 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $121.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $121.30 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $120.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $121.31 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 90 | $121.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 46 | $120.78 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | $121.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 5 | $120.78 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 5 | $120.75 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $120.75 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 97 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 264 | $120.72 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $120.72 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 35 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 65 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 7 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 21 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 47 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 79 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 5 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 19 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 53 | $121.35 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 18 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 75 | $121.35 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 63 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 85 | $121.37 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 37 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 300 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 15 | $121.37 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 37 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 50 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 30 | $120.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 9 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 5 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 50 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 8 | $120.72 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 81 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 200 | $120.71 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 50 | $120.725 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 108 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $120.73 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 250 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 6 | $120.74 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 36 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 86 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 82 | $120.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 96 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 6 | $120.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 94 | $120.78 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 82 | $120.79 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 10 | $120.79 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 8 | $120.79 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 56 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 14 | $120.79 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 2 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 78 | $120.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 86 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 122 | $120.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 5 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $120.80 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 5 | $120.78 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 250 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 11 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 50 | $120.78 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 150 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1,000 | $120.78 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 50 | $120.78 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $120.80 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $120.80 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 100 | $120.82 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 8 | $121.40 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 177 | $120.83 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 122 | $120.83 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 18 | $121.40 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 80 | $120.89 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 89 | $121.41 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 70 | $120.94 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 89 | $121.41 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 25 | $120.93 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 8 | $121.41 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 93 | $120.93 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 3 | $121.41 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 3,200 | $120.87 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 300 | $120.87 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 51 | $121.42 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 200 | $120.87 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 22 | $120.86 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 55 | $120.86 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1 | $121.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 123 | $120.86 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 406 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $120.83 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 50 | $120.86 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 10 | $120.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 100 | $120.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 5 | $120.87 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 50 | $120.87 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 80 | $121.40 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 70 | $120.87 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 30 | $120.87 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 20 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 2 | $120.91 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 24 | $121.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 10 | $120.91 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $121.42 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 14 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 17 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 200 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 9 | $121.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 200 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 40 | $121.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 200 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 51 | $121.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $121.42 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 120 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $121.42 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 80 | $120.91 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 16 | $120.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 7 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $120.91 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 65 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 117 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 26 | $120.85 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 25 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $120.86 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $120.88 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $120.89 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 4 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 8 | $120.90 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 13 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $120.905 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 39 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 117 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $120.875 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 74 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 126 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 37 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $120.875 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 37 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 50 | $120.865 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 50 | $121.465 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 200 | $120.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 50 | $121.465 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 3 | $120.86 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 37 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $120.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 200 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 20 | $120.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 37 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $120.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 200 | $121.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 20 | $120.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $121.465 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $120.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 73 | $121.46 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $120.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 27 | $121.46 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $120.88 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 10 | $120.89 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 23 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 25 | $120.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 97 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 75 | $120.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 100 | $120.93 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 20 | $120.93 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 140 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 20 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $120.94 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 20 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $120.94 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 20 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $120.94 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 200 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 64 | $120.925 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 103 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 11 | $120.925 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 80 | $121.47 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 89 | $120.925 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 75 | $120.92 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 125 | $120.92 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $121.46 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 100 | $120.90 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $120.90 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 150 | $121.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 5 | $120.90 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $120.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $120.89 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 30 | $121.49 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $120.88 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 5 | $121.48 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 20 | $120.90 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 20 | $120.90 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 20 | $120.90 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $120.90 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $121.47 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 70 | $121.46 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 4 | $120.92 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 192 | $121.44 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 14 | $120.92 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 103 | $121.44 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 10 | $120.915 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 50 | $120.915 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 39 | $121.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 150 | $120.905 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 150 | $120.905 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 20 | $120.91 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $121.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 18 | $120.92 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 30 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 20 | $120.92 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 20 | $120.92 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 70 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 20 | $120.92 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 50 | $120.96 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 80 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 5 | $120.96 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 20 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $120.99 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 250 | $120.99 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 113 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $120.99 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 187 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $120.99 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 3 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 230 | $120.99 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 74 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $120.99 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 50 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 330 | $120.98 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 23 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $120.97 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 150 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 400 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 80 | $120.96 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 300 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 1 | $120.95 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 55 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 5 | $120.96 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 195 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 79 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 8 | $121.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 20 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 50 | $121.02 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 80 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 50 | $121.02 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 20 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 2 | $121.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 8 | $121.01 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 200 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 30 | $121.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 86 | $121.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 300 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 21 | $121.02 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 79 | $121.01 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 166 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 5 | $121.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 200 | $121.41 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 20 | $121.40 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 21 | $121.01 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 34 | $121.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 50 | $121.00 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 80 | $121.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 50 | $121.00 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 20 | $121.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 150 | $120.99 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 185 | $121.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 21 | $120.98 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 15 | $121.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 23 | $120.96 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 130 | $121.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 35 | $120.94 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 70 | $121.41 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 165 | $120.94 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 99 | $120.94 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 80 | $121.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $120.94 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 100 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 108 | $121.38 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 20 | $120.94 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 5 | $121.38 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 8 | $121.36 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 20 | $120.94 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 10 | $120.93 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 20 | $120.97 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 9 | $121.36 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 480 | $120.97 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 200 | $121.35 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 20 | $120.975 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 64 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 83 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 77 | $121.02 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 10 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 123 | $121.02 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 17 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $121.03 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 100 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 100 | $121.06 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 26 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $121.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $121.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 105 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 5 | $121.00 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $121.38 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 5 | $120.97 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 1 | $121.39 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $120.99 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 88 | $121.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 1 | $121.425 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 12 | $121.00 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 173 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 200 | $120.98 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 10 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $120.94 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $120.94 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 3 | $120.96 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 8 | $120.96 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 88 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 80 | $120.96 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 99 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 200 | $120.97 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 20 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 64 | $120.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 3 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 36 | $120.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 300 | $121.40 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $120.97 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 5 | $120.99 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 2 | $121.40 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 95 | $120.99 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 3 | $121.39 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 5 | $120.99 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 5 | $120.98 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 4 | $121.34 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $120.98 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 96 | $121.34 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 5 | $120.97 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 22 | $121.33 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 56 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 200 | $121.33 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 178 | $121.33 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 150 | $121.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 50 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 99 | $121.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $121.325 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 300 | $121.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $121.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 17 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 1 | $121.35 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 20 | $121.35 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 28 | $120.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 27 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 559 | $121.35 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $120.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $120.98 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 33 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 50 | $121.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 93 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 50 | $121.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 60 | $121.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 7 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 40 | $121.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $121.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 5 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $121.36 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 20 | $121.35 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1,000 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 88 | $121.35 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 112 | $121.35 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 79 | $121.37 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 20 | $121.015 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $121.37 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 20 | $121.01 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 20 | $121.37 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $121.04 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 85 | $121.37 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $121.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 2 | $121.37 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 276 | $121.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 9 | $121.37 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 22 | $121.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $121.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $121.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 15 | $121.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $121.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $121.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 2 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 600 | $121.37 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 47 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 100 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 150 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 5 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 116 | $121.38 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 50 | $121.38 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 36 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 65 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 50 | $121.345 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 34 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 51 | $121.34 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 200 | $121.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $121.36 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 174 | $121.34 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 66 | $121.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 20 | $121.35 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 5 | $121.02 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 35 | $121.34 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 300 | $121.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 65 | $121.34 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 35 | $121.34 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 5 | $121.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 20 | $121.03 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 18 | $121.34 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 32 | $121.03 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 86 | $121.03 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 5 | $121.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 15 | $121.36 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 85 | $121.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 20 | $121.36 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 430 | $121.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 80 | $121.36 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 200 | $121.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 20 | $121.36 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 70 | $121.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 79 | $121.35 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 21 | $121.35 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 250 | $121.03 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 25 | $121.35 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 400 | $121.03 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 19 | $121.35 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $121.03 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 21 | $121.34 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 250 | $121.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 79 | $121.34 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 79 | $121.34 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $121.05 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $121.04 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 21 | $121.34 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 5 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 27 | $121.36 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 38 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 182 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 13 | $121.36 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 18 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $121.40 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 50 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Unknown* | 100 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 53 | $121.425 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 100 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 5 | $121.44 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 15 | $121.44 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 100 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 3 | $121.44 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 150 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 5 | $121.45 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 100 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 5 | $121.45 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 50 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 5 | $121.45 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 50 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $121.45 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 50 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 20 | $121.45 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 50 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 44 | $121.46 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 50 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 50 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 20 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 20 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 20 | $121.07 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 5 | $121.46 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 35 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 20 | $121.46 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 19 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $121.47 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $121.47 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 4 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $121.47 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 96 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 76 | $121.47 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 45 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 24 | $121.47 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 96 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 19 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 35 | $121.50 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 76 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 90 | $121.50 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 5 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 10 | $121.50 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 5 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 45 | $121.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 90 | $121.50 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 96 | $121.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $121.50 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 19 | $121.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 76 | $121.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 5 | $121.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 34 | $121.50 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 95 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 250 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 5 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 250 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 250 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 5 | $121.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 180 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 62 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 26 | $121.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 46 | $121.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 46 | $121.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 200 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 46 | $121.07 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 38 | $121.50 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 46 | $121.07 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $121.075 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 47 | $121.49 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $121.075 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $121.075 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $121.075 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 250 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 21 | $121.07 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 27 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 40 | $121.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 40 | $121.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 40 | $121.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 163 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 20 | $121.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 200 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 200 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 80 | $121.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 3 | $121.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $121.49 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 40 | $121.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 17 | $121.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $121.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 5 | $121.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 80 | $121.48 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 17 | $121.09 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $121.48 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 3 | $121.09 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 17 | $121.10 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 37 | $121.10 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 45 | $121.47 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 50 | $121.12 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $121.115 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 200 | $121.47 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 3 | $121.47 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 300 | $121.12 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 5 | $121.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 12 | $121.11 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 11 | $121.11 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 8 | $121.105 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 200 | $121.105 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 50 | $121.47 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 63 | $121.11 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 25 | $121.52 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 37 | $121.11 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 75 | $121.52 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 10 | $121.095 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 50 | $121.51 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 12 | $121.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 50 | $121.51 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 8 | $121.50 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 18 | $121.50 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 20 | $121.50 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 39 | $121.50 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 5 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 20 | $121.50 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 98 | $121.50 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 25 | $121.52 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 50 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Unknown* | 100 | $121.515 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 100 | $121.515 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 50 | $121.08 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 50 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 300 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 41 | $121.49 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 19 | $121.49 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 268 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 20 | $121.49 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 32 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 20 | $121.49 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 190 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 110 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 82 | $121.46 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 165 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 80 | $121.47 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 140 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $121.46 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 200 | $121.475 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 23 | $121.48 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 20 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 25 | $121.48 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 20 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 50 | $121.48 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 20 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $121.50 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 20 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 150 | $121.54 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 21 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 10 | $121.54 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 200 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $121.54 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 400 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 10 | $121.54 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.55 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.55 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 3 | $121.55 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 11 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 32 | $121.55 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 159 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 68 | $121.55 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 20 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.55 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 21 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $121.53 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 198 | $121.53 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.55 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 60 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 140 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 200 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 72 | $121.53 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 400 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $121.53 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 200 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 28 | $121.53 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $121.54 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $121.54 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 380 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $121.55 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 20 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 80 | $121.55 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 400 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 20 | $121.55 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 177 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 20 | $121.55 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 23 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 300 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $121.56 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 400 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 49 | $121.55 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 4 | $121.10 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 51 | $121.55 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 96 | $121.10 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 99 | $121.55 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.55 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 105 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $121.54 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 95 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 4 | $121.54 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1,000 | $121.11 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 8 | $121.54 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $121.54 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 81 | $121.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 7 | $121.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 28 | $121.54 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $121.05 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 27 | $121.54 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 5 | $121.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 6 | $121.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 11 | $121.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 5 | $121.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 5 | $121.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 89 | $121.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 305 | $121.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 200 | $121.53 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 456 | $121.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $121.52 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1,400 | $121.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 10 | $121.53 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 441 | $121.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 47 | $121.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 103 | $121.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 50 | $121.515 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 95 | $121.04 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 50 | $121.04 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 158 | $121.50 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 10 | $121.04 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 50 | $121.50 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 100 | $121.03 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 10 | $121.50 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 40 | $121.05 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 39 | $121.05 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 20 | $121.51 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $121.05 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 80 | $121.51 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 1 | $121.05 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 20 | $121.51 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 40 | $121.05 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 93 | $121.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $121.07 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 7 | $121.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $121.06 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 8 | $121.48 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 4 | $121.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $121.03 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $121.03 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 12 | $121.04 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 86 | $121.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 86 | $121.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 14 | $121.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 50 | $121.06 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 51 | $121.07 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 50 | $121.505 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 49 | $121.07 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 3 | $121.51 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 20 | $121.51 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1,500 | $121.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 77 | $121.51 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 200 | $121.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 47 | $121.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 118 | $121.55 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $121.53 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 90 | $121.54 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $121.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 5 | $121.52 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 28 | $121.50 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 115 | $121.48 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 85 | $121.48 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 50 | $121.595 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 8 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 8 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 8 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 8 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 42 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 4 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 4 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 17 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 183 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 25 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 18 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 9 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 91 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 9 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 17 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 26 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 183 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 17 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 106 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 94 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 200 | $121.58 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 134 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 6 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 61 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 99 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 261 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 22 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 17 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 135 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 165 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 50 | $121.58 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $121.58 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 250 | $121.57 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 95 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 114 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 68 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 14 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 9 | $121.59 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 47 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 300 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 83 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 17 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 30 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 165 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 5 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 300 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 400 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $121.60 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 85 | $121.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 200 | $121.63 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 48 | $121.61 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 2 | $121.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 50 | $121.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 50 | $121.65 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $121.69 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 8 | $121.70 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $121.72 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 1 | $121.74 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 50 | $121.73 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 50 | $121.73 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $121.73 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $121.73 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 150 | $121.73 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 200 | $121.75 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 5 | $121.78 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 230 | $121.80 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 800 | $121.80 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 770 | $121.80 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $121.805 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 300 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 250 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 7 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 10 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 10 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 10 | $121.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 60 | $121.78 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 430 | $121.78 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 74 | $121.77 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 152 | $121.77 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 48 | $121.77 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 165 | $121.77 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 16 | $121.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 16 | $121.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 16 | $121.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 16 | $121.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 30 | $121.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 30 | $121.76 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Unknown* | 100 | $121.75 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 9 | $121.75 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 57 | $121.75 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 11 | $121.75 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $121.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $121.67 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $121.67 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 20 | $121.63 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 15 | $121.66 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 15 | $121.66 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $121.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $121.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $121.73 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 26 | $121.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 37 | $121.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 37 | $121.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 72 | $121.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 298 | $121.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 302 | $121.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 65 | $121.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $121.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $121.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 500 | $121.74 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $121.71 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 1 | $121.69 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 153 | $121.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $121.70 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 47 | $121.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 43 | $121.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 25 | $121.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 25 | $121.70 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 50 | $121.69 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 50 | $121.69 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 11 | $121.68 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 30 | $121.68 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 11 | $121.665 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 171 | $121.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 200 | $121.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 468 | $121.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 466 | $121.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 95 | $121.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 5 | $121.66 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1,700 | $121.65 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $121.63 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 988 | $121.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 3 | $121.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 9 | $121.58 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 2 | $121.61 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 50 | $121.62 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 50 | $121.62 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 50 | $121.61 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Sell* | 18 | $121.63 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 82 | $121.63 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 19 | $121.63 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $121.63 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $121.63 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $121.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $121.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 10 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 10 | $121.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 50 | $121.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 75 | $121.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 25 | $121.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 50 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 25 | $121.61 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 17 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 1 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 1 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 100 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 50 | $121.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 50 | $121.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $121.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $121.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 50 | $121.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $121.61 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 22 | $121.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $121.61 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 10 | $121.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $121.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $121.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 31 | $121.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $121.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $121.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $121.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $121.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $121.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $121.66 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.67 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 200 | $121.67 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $121.67 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $121.67 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $121.67 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 50 | $121.675 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 105 | $121.675 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 50 | $121.675 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 50 | $121.675 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 50 | $121.70 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 53 | $121.71 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 149 | $121.72 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 275 | $121.72 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $121.72 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 200 | $121.72 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 51 | $121.72 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.71 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 105 | $121.71 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 330 | $121.71 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 87 | $121.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 400 | $121.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 400 | $121.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 7 | $121.70 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 14 | $121.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 113 | $121.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 158 | $121.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 6 | $121.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 7 | $121.69 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 2 | $121.68 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 100 | $121.67 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 1 | $121.68 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 94 | $121.68 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 6 | $121.68 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 6 | $121.67 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $121.675 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 200 | $121.68 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 80 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 20 | $121.67 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 80 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 6 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 100 | $121.64 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 249 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 275 | $121.66 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 50 | $121.65 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $121.64 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 3 | $121.66 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 8 | $121.62 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 95 | $121.55 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $121.55 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $121.57 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 3 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 19 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 22 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 20 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 12 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 20 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 86 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 338 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 16 | $121.55 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 150 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 12 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 295 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 5 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 50 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 50 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 50 | $121.56 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 20 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 5 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 50 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 1 | $121.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 2 | $121.58 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 7 | $121.58 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 15 | $121.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 12 | $121.55 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 41 | $121.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1 | $121.55 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $121.58 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $121.58 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 5 | $121.60 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $121.61 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2 | $121.61 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 231 | $121.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 94 | $121.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 25 | $121.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 650 | $121.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 266 | $121.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 637 | $121.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 97 | $121.62 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1,100 | $121.60 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $121.54 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 7 | $121.53 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $121.52 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $121.49 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $121.49 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 58 | $121.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 42 | $121.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $121.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 16 | $121.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 64 | $121.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 8 | $121.46 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 35 | $121.46 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 200 | $121.47 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 9 | $121.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $121.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 21 | $121.45 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 8 | $121.44 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 24 | $121.425 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 500 | $121.42 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 324 | $121.42 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $121.41 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 10 | $121.41 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 69 | $121.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 31 | $121.405 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 100 | $121.405 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 19 | $121.405 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 100 | $121.405 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 81 | $121.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 37 | $121.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 8 | $121.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 31 | $121.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 32 | $121.41 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 68 | $121.42 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 50 | $121.42 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $121.47 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 85 | $121.54 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 15 | $121.54 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 8 | $121.56 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $121.55 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $121.54 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1 | $121.58 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 500 | $121.55 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 500 | $121.54 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 250 | $121.52 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 99 | $121.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 20 | $121.49 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $121.485 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $121.49 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 100 | $121.47 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $121.47 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $121.435 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $121.46 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 170 | $121.46 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 200 | $121.43 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $121.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 13 | $121.40 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 19 | $121.40 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 5 | $121.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 50 | $121.33 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 50 | $121.33 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 50 | $121.33 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 250 | $121.33 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 38 | $121.32 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 44 | $121.32 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 56 | $121.32 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $121.34 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 9 | $121.33 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 95 | $121.34 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 5 | $121.34 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 50 | $121.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 50 | $121.35 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 92 | $121.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 8 | $121.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $121.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $121.34 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 200 | $121.33 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 300 | $121.32 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $121.315 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 50 | $121.315 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 20 | $121.32 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 30 | $121.28 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 49 | $121.26 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 91 | $121.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 9 | $121.25 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $121.26 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 11 | $121.27 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 5 | $121.26 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $121.26 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 65 | $121.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 35 | $121.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 65 | $121.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 72 | $121.30 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 50 | $121.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 147 | $121.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $121.27 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 9 | $121.245 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 95 | $121.24 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 15 | $121.26 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 10 | $121.23 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 10 | $121.26 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 40 | $121.27 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 10 | $121.255 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 10 | $121.245 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $121.24 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 244 | $121.17 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 56 | $121.17 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $121.17 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 74 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 12 | $121.14 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 70 | $121.14 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 12 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 82 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 82 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 82 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 82 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 82 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 78 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 39 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 261 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 139 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $121.135 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 5 | $121.14 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 41 | $121.14 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $121.15 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 50 | $121.15 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 300 | $121.145 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 16 | $121.15 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 6 | $121.15 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 26 | $121.16 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 16 | $121.16 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 5 | $121.16 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 5 | $121.16 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 15 | $121.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $121.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $121.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 941 | $121.17 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 12 | $121.19 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 24 | $121.19 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 24 | $121.20 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 26 | $121.19 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 74 | $121.19 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 26 | $121.20 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 5 | $121.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 5 | $121.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 8 | $121.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $121.225 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $121.225 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $121.225 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 20 | $121.22 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 4 | $121.29 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 45 | $121.29 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 5 | $121.30 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $121.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $121.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 2 | $121.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 2 | $121.32 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 52 | $121.34 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 48 | $121.34 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 228 | $121.32 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 72 | $121.315 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 28 | $121.315 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 100 | $121.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 53 | $121.32 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 49 | $121.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 51 | $121.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 2 | $121.32 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 50 | $121.32 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 150 | $121.33 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 8 | $121.34 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $121.34 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 123 | $121.33 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 200 | $121.35 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 50 | $121.35 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 50 | $121.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 50 | $121.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $121.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 50 | $121.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 200 | $121.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 330 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 150 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 86 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 87 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 149 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 34 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 87 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 29 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 50 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 50 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 8 | $121.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 24 | $121.35 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 24 | $121.35 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 6 | $121.35 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 198 | $121.37 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 200 | $121.37 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $121.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $121.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $121.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $121.39 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 5 | $121.40 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $121.40 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 59 | $121.42 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $121.42 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 944 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 117 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 150 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 116 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 116 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 32 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 84 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 16 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $121.43 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 88 | $121.44 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 12 | $121.44 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 1 | $121.46 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 60 | $121.46 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 5 | $121.46 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 35 | $121.46 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 65 | $121.46 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 200 | $121.46 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 128 | $121.435 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 83 | $121.47 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 17 | $121.47 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 10 | $121.46 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 100 | $121.415 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 998 | $121.42 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 5 | $121.42 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 101 | $121.42 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 390 | $121.42 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 5 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 11 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 11 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 11 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 11 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 2 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 5 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 5 | $121.41 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 5 | $121.42 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 5 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 12 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 88 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 10 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 100 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 2 | $121.42 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 9 | $121.43 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 91 | $121.43 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 58 | $121.42 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 15 | $121.415 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 4 | $121.42 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $121.43 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $121.43 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 19 | $121.44 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 151 | $121.43 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $121.43 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 5 | $121.44 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 26 | $121.44 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 7 | $121.45 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 5 | $121.45 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 18 | $121.45 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 50 | $121.45 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 21 | $121.44 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $121.45 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 742 | $121.45 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 3 | $121.45 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 100 | $121.45 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 74 | $121.45 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 26 | $121.45 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 50 | $121.46 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 50 | $121.46 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 5 | $121.49 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 50 | $121.49 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 92 | $121.48 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 8 | $121.48 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 100 | $121.495 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 5 | $121.48 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 855 | $121.48 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 3 | $121.47 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 2 | $121.47 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 3 | $121.47 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $121.47 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $121.47 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 29 | $121.46 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 18 | $121.46 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 50 | $121.47 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 21 | $121.46 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 20 | $121.45 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 48 | $121.47 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 1 | $121.50 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 47 | $121.50 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 98 | $121.50 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 2 | $121.50 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 53 | $121.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 500 | $121.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 13 | $121.56 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 87 | $121.56 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 80 | $121.59 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 2 | $121.60 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 2 | $121.60 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 11 | $121.61 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 1 | $121.65 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $121.64 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 8 | $120.37 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 80 | $121.63 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 150 | $120.33 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 20 | $121.63 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $120.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 400 | $121.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 4 | $120.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 45 | $121.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 26 | $120.425 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $121.67 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 26 | $120.415 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 8 | $121.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 5 | $120.415 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 8 | $121.68 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 550 | $120.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 142 | $121.68 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $120.45 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $121.68 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 250 | $120.415 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $121.68 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 50 | $120.33 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 40 | $120.33 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $121.67 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $121.68 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 20 | $120.31 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 41 | $121.67 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 50 | $120.32 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 90 | $120.31 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 92 | $120.23 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 335 | $121.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 165 | $121.65 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 49 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 117 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 117 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 117 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 300 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 80 | $120.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 400 | $121.66 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $120.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 287 | $121.67 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 80 | $121.67 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 80 | $120.17 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 113 | $121.67 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 8 | $120.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 220 | $121.67 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $120.19 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 87 | $121.69 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 40 | $120.20 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 113 | $121.69 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $121.70 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $120.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 5 | $121.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $120.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 95 | $121.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $121.70 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 50 | $120.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 50 | $120.21 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $121.70 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $121.70 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 150 | $120.28 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $121.69 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 6 | $121.70 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 70 | $120.32 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 5 | $120.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 120 | $121.66 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 150 | $120.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 180 | $121.66 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 100 | $120.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 70 | $121.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 45 | $120.32 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 50 | $121.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 50 | $120.32 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 5 | $120.32 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 150 | $120.27 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $121.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 8 | $120.28 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 35 | $121.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 165 | $121.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $121.69 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $121.68 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $121.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 10 | $120.22 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 24 | $121.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $120.22 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $121.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 50 | $120.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $121.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 5 | $120.22 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 24 | $121.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $120.22 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $121.70 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $121.66 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 6 | $120.22 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $121.67 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 56 | $120.19 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $121.655 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 45 | $120.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $121.655 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $121.655 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 50 | $120.23 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 3 | $121.655 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 5 | $120.22 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 3 | $121.655 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3 | $120.21 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $121.64 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 13 | $120.17 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 33 | $120.21 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $121.61 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 50 | $121.675 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 41 | $121.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 50 | $121.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 22 | $120.15 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 22 | $120.15 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 10 | $121.67 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 45 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 6 | $121.65 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 50 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 199 | $121.72 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 30 | $121.72 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $121.665 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 95 | $120.08 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 7 | $121.68 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 5 | $120.08 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $121.68 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 98 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 105 | $121.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $121.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 80 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $121.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $121.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 15 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $121.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $121.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 12 | $120.12 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $121.68 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 197 | $120.10 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 22 | $121.70 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 3 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 5 | $121.70 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 50 | $121.70 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 50 | $121.70 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $121.73 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $121.74 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 50 | $120.12 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 300 | $121.75 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 39 | $120.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $121.75 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 3 | $120.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $121.74 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 38 | $120.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $121.74 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 53 | $120.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 7 | $121.74 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 96 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 7 | $121.74 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 4,900 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 8 | $121.72 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $120.12 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 10 | $121.71 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 8 | $121.72 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 7 | $120.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 7 | $121.71 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 8 | $121.70 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 75 | $120.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 18 | $121.70 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 12 | $120.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 13 | $120.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 19 | $121.70 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $121.75 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $121.77 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 8 | $121.74 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 30 | $120.16 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 2 | $121.74 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 8 | $121.74 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 40 | $120.16 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 50 | $121.73 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 30 | $120.15 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $121.77 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 70 | $120.15 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 80 | $120.16 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 2 | $121.76 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 25 | $121.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 50 | $120.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 80 | $121.77 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $121.77 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 206 | $120.16 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $121.77 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $120.175 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $121.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 235 | $121.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 165 | $121.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 35 | $120.21 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 400 | $121.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 50 | $120.21 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 300 | $121.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 226 | $120.20 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $121.79 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 774 | $120.20 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 40 | $120.20 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 300 | $121.79 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 26 | $120.21 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $121.79 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 200 | $120.21 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 50 | $120.255 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 843 | $121.76 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2,000 | $120.25 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $121.76 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 50 | $120.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $121.76 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 50 | $120.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $121.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 4 | $121.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $121.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $121.72 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 5 | $120.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $121.73 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $120.285 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $121.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 34 | $120.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $121.71 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 54 | $120.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $121.71 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 254 | $120.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $121.71 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $121.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 46 | $120.28 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $121.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 300 | $120.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $121.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 64 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $121.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 300 | $120.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $121.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 36 | $120.295 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $121.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 7 | $121.72 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $121.72 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $121.72 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 31 | $121.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 5 | $121.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 43 | $121.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 43 | $121.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 1 | $121.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 2 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 42 | $121.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 11 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 43 | $121.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 50 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $121.80 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 8 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 2 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $121.81 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $120.285 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 801 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 55 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 19 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 23 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 49 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 73 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 110 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 70 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 876 | $120.30 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 45 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 55 | $121.835 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 10 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 10 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 8 | $120.34 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 6 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 5 | $120.34 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 25 | $121.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 25 | $120.39 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 5 | $121.85 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 24 | $120.41 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $121.85 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $121.835 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 25 | $120.42 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 5 | $121.83 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 476 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 200 | $120.47 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1,084 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 16 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 35 | $120.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 165 | $120.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 131 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 131 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 72 | $120.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 131 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 28 | $120.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 131 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 200 | $120.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 12 | $121.78 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 12 | $121.78 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 3 | $120.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 200 | $121.79 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $121.80 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 1 | $121.86 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 1 | $121.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $121.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 8 | $120.56 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $121.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 7 | $120.64 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 50 | $121.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 10 | $120.63 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 50 | $121.85 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 8 | $120.64 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $121.85 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 8 | $121.83 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 80 | $120.68 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 9 | $121.79 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 26 | $120.66 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 89 | $121.79 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 26 | $120.66 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 16 | $121.79 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 800 | $121.80 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 42 | $120.67 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 80 | $121.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 50 | $120.65 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 12 | $121.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 97 | $120.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 7 | $121.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 2 | $120.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 2 | $121.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 35 | $121.82 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 19 | $120.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 80 | $121.82 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 9 | $120.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $121.82 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 9 | $120.63 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $121.85 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 19 | $120.62 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 99 | $121.85 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 19 | $120.63 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 250 | $120.645 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $121.85 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $120.63 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 5 | $121.82 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 25 | $121.83 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 200 | $120.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $121.83 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Unknown* | 100 | $120.57 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 41 | $121.83 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 8 | $121.84 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 14 | $120.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $121.83 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 14 | $120.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $121.83 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 180 | $120.60 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $121.83 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 84 | $120.64 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $121.81 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 16 | $120.64 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $121.81 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 15 | $120.64 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 25 | $121.81 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 26 | $120.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 9 | $121.83 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 24 | $120.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 3 | $121.83 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 26 | $120.67 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 5 | $121.82 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 200 | $120.68 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 5 | $121.78 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $120.68 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 165 | $121.78 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 900 | $121.78 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 50 | $120.68 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 1 | $121.77 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 50 | $120.68 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 543 | $121.77 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 8 | $120.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 457 | $121.77 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 12 | $120.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 5 | $121.73 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 500 | $120.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $120.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $121.73 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 4 | $120.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 99 | $121.73 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 2 | $120.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 50 | $120.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $121.74 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 100 | $120.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $121.76 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 8 | $120.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 10 | $121.76 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Unknown* | 92 | $120.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 2 | $120.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 6 | $120.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $121.75 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $121.75 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $121.75 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 2 | $120.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $121.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 50 | $120.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $121.77 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 14 | $120.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $120.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 19 | $120.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 84 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 90 | $120.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 14 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 10 | $120.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $120.64 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 15 | $121.875 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $120.68 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 5 | $121.875 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 12 | $120.66 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 182 | $120.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 18 | $120.65 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 90 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 14 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 25 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 19 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 20 | $121.875 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 4 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 116 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 38 | $120.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 2 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 36 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 18 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 2 | $120.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 82 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 36 | $120.59 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 9 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 60 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 25 | $121.87 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 40 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 20 | $121.875 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 495 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 20 | $121.875 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 5 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 50 | $121.88 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 99 | $121.85 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 750 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 50 | $120.61 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 99 | $121.84 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 5 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $121.84 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $121.84 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 50 | $120.61 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $121.84 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 5 | $120.62 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $121.84 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 27 | $121.79 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $120.61 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 49 | $120.61 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 141 | $121.77 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $120.61 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 141 | $121.77 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 120 | $120.60 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 131 | $121.77 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 24 | $121.82 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $120.58 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 14 | $121.82 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 20 | $120.60 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 8 | $121.83 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 200 | $120.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $121.84 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $121.84 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $121.80 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 55 | $121.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 50 | $120.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $121.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 50 | $120.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 69 | $121.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 31 | $121.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 600 | $120.52 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $121.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 108 | $120.51 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 300 | $121.85 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 5 | $121.84 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 12 | $120.51 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 5 | $121.83 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 5 | $121.82 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 5 | $121.80 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 40 | $120.50 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $121.80 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 60 | $120.49 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 28 | $121.78 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 10 | $120.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 72 | $121.78 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 10 | $120.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 150 | $121.77 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 6 | $120.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 68 | $121.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 94 | $120.47 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 14 | $121.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 81 | $120.46 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 25 | $120.46 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 201 | $121.76 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 500 | $120.46 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 10 | $120.42 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 3 | $121.76 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 50 | $120.42 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 3 | $121.76 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $120.42 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 5 | $121.76 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 88 | $120.40 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 42 | $120.40 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 5 | $121.76 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 90 | $120.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 14 | $121.77 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 60 | $120.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 150 | $121.77 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 70 | $120.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 70 | $120.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 45 | $121.76 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 64 | $120.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 55 | $121.76 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 56 | $120.33 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 82 | $121.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 121 | $121.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 20 | $120.33 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 46 | $121.76 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 54 | $121.76 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 20 | $120.30 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 57 | $121.75 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $121.75 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 20 | $120.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 279 | $121.75 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 20 | $120.29 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 64 | $121.75 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 38 | $121.77 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $121.78 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $120.285 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $121.79 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 109 | $120.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 25 | $121.79 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 47 | $120.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 10 | $121.79 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $120.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 50 | $121.79 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 50 | $120.27 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 50 | $121.77 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 50 | $120.27 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 50 | $121.77 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 185 | $120.225 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $121.765 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 6 | $120.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 185 | $120.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $121.77 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 23 | $120.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 28 | $121.77 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 185 | $120.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 185 | $120.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 8 | $121.76 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $121.77 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 400 | $120.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $121.79 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 200 | $120.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $121.79 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $121.80 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $121.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 200 | $120.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $121.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 15 | $120.22 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $121.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 80 | $120.23 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 2 | $121.80 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $121.80 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $121.80 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 65 | $121.80 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 20 | $121.80 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 19 | $121.79 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 4 | $121.76 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 2,283 | $120.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 50 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 82 | $120.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 88 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 463 | $121.76 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 50 | $120.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 118 | $121.76 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 50 | $120.28 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 26 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 194 | $120.31 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 25 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 6 | $120.31 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 266 | $121.79 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $120.33 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 34 | $121.79 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 2,029 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 100 | $120.36 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 20 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 271 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 400 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 120 | $120.38 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 125 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 38 | $120.36 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 80 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $120.355 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 39 | $120.36 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 20 | $120.38 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 2 | $120.39 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 2 | $120.39 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 92 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 75 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $120.36 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 2 | $120.39 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 2 | $120.38 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 8 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $121.77 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.339 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $120.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 12 | $121.78 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 85 | $120.35 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $121.77 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 46 | $120.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 22 | $120.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $121.76 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 120 | $120.35 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $121.72 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 300 | $120.35 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $121.72 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 11 | $121.73 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 50 | $120.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 5 | $121.75 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 600 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $121.72 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 480 | $120.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 263 | $121.72 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 316 | $120.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 137 | $121.72 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $120.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 8 | $121.76 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Unknown* | 100 | $120.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 8 | $121.765 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 4 | $120.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 5 | $121.76 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 5 | $121.77 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 28 | $121.76 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 400 | $120.30 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $121.76 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 26 | $121.76 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $121.76 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 11 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 874 | $121.76 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 19 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 326 | $121.76 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 81 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1 | $121.75 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 19 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 104 | $121.75 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 19 | $120.31 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 21 | $121.75 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 20 | $120.32 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 25 | $121.75 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 300 | $120.35 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 800 | $121.74 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 6 | $120.33 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $121.74 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 6 | $120.33 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $121.685 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 20 | $120.34 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $121.685 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $120.36 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 30 | $121.68 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1,802 | $121.70 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $120.43 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 198 | $121.70 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $120.43 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $121.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $120.43 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 9 | $121.71 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 45 | $120.43 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1,000 | $121.70 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 5 | $120.43 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 68 | $121.69 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 50 | $120.43 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 174 | $121.69 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $120.45 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 262 | $121.69 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 938 | $121.69 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 900 | $120.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $121.69 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 7 | $121.68 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 190 | $120.44 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 50 | $121.66 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 50 | $120.43 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 50 | $120.43 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $121.63 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 50 | $120.42 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $121.63 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $120.40 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 2,500 | $120.40 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 100 | $121.63 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $121.63 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 200 | $120.35 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $121.63 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 60 | $120.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 700 | $120.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 5 | $121.54 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 300 | $120.31 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 50 | $121.54 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 72 | $121.54 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 299 | $120.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 28 | $121.54 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 901 | $120.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 55 | $121.55 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 50 | $120.30 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 91 | $121.55 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $121.55 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 90 | $121.55 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $120.27 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $121.55 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 10 | $121.56 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 50 | $121.56 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 500 | $120.29 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 5 | $121.56 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 150 | $121.57 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 8 | $120.28 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 150 | $121.57 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 88 | $120.31 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 91 | $121.57 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 50 | $120.30 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 9 | $121.57 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 28 | $121.58 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $120.28 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 95 | $121.57 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 20 | $120.27 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $121.57 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $120.27 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 1 | $121.57 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 28 | $121.58 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 50 | $120.26 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $121.61 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 9 | $120.245 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $121.61 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 23 | $120.245 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 43 | $121.61 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 5 | $120.245 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 43 | $121.61 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 23 | $120.245 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 10 | $121.58 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1 | $121.57 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $120.245 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 39 | $121.57 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 100 | $120.245 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 1 | $121.58 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 18 | $120.21 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 40 | $121.58 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 3 | $120.21 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 5 | $121.58 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 50 | $120.245 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 95 | $121.57 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $120.245 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $121.57 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $120.245 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $121.58 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $120.245 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 38 | $121.59 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 85 | $121.59 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $120.30 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 15 | $121.59 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $120.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 8 | $121.59 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $121.61 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $121.61 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 29 | $121.64 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $121.65 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 55 | $120.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 35 | $121.65 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 50 | $120.29 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $121.64 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 92 | $120.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 8 | $120.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $121.65 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 93 | $120.32 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 150 | $121.66 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 3 | $120.32 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 3 | $120.32 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 34 | $121.65 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 92 | $120.37 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 5 | $121.65 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 8 | $120.37 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $121.68 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 43 | $120.36 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 81 | $121.69 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 19 | $121.69 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $121.69 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 11 | $120.35 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $121.70 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 189 | $120.35 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $121.73 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $120.36 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 5 | $120.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 28 | $121.76 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $120.39 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 47 | $121.76 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $120.40 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 13 | $121.76 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 61 | $120.39 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 300 | $121.76 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 39 | $120.39 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5 | $121.76 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 6 | $120.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 46 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $120.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 19 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $120.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 21 | $120.36 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 27 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 44 | $120.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 8 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 44 | $120.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $120.37 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 13 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 50 | $120.37 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 92 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 40 | $120.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 8 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 55 | $120.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 129 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 171 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 300 | $121.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 50 | $120.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $121.74 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 23 | $120.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 50 | $120.32 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 50 | $120.32 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 94 | $121.72 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 6 | $121.72 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 200 | $120.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 8 | $121.70 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 200 | $120.33 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 25 | $121.70 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 57 | $120.325 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 28 | $121.70 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $120.325 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 5 | $121.69 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 200 | $121.69 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 200 | $121.69 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $120.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 11 | $121.71 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 600 | $120.32 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 67 | $121.72 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 50 | $120.33 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 90 | $121.71 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 15 | $120.30 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 95 | $121.71 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $120.30 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 17 | $121.71 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $120.31 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 5 | $121.72 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 3 | $121.73 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $120.31 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 20 | $121.73 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 86 | $120.25 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 97 | $121.73 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 300 | $120.29 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 3 | $121.72 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 80 | $120.33 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $121.72 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $121.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 17 | $120.385 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 50 | $120.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 50 | $120.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 12 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $120.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 88 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 51 | $120.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 5 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 3 | $120.46 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 91 | $120.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 82 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 4 | $120.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 16 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 19 | $120.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 30 | $120.53 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 7 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 8 | $120.51 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 3 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 8 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 8 | $120.52 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 19 | $120.52 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 250 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $120.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 16 | $120.535 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 115 | $121.70 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $120.53 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 18 | $120.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 6 | $120.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $121.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 65 | $120.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 3 | $121.69 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $120.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 300 | $121.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $120.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 15 | $121.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $120.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 296 | $121.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $120.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 95 | $121.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 98 | $120.58 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 699 | $121.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $120.58 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $121.67 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 2 | $120.58 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.66 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 4 | $120.56 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 100 | $121.66 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 46 | $120.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $121.68 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 54 | $120.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $121.68 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 50 | $120.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 50 | $120.57 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 11 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 7 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 30 | $121.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $121.63 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 21 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 300 | $121.62 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 22 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 75 | $121.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $121.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1 | $120.62 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 4 | $121.56 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 1 | $120.62 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 23 | $121.55 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 5 | $120.62 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 977 | $121.55 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 3 | $120.64 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 105 | $121.55 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 12 | $121.54 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 200 | $120.67 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 91 | $121.52 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 5 | $120.68 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 9 | $121.52 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 35 | $120.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 23 | $121.51 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 24 | $120.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $121.51 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 100 | $120.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $120.67 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 8 | $121.49 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 8 | $120.66 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $121.49 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 50 | $120.67 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $121.51 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $120.68 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 300 | $121.50 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 880 | $121.50 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 8 | $120.65 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 900 | $121.47 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 2 | $120.65 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 200 | $121.46 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 30 | $120.66 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 873 | $121.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $120.715 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 101 | $121.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 30 | $120.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 26 | $121.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 30 | $120.67 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 5 | $121.41 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $120.68 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $120.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 300 | $121.41 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 26 | $120.70 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 73 | $121.37 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 250 | $120.715 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 7 | $121.37 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $120.75 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 50 | $120.79 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 40 | $121.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 300 | $120.76 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $121.42 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $120.78 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $121.42 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 29 | $120.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 76 | $120.74 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 53 | $120.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 10 | $121.37 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 28 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 300 | $121.41 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 172 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 20 | $121.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 58 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 95 | $121.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 20 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 10 | $121.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 32 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 5 | $121.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 20 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 13 | $121.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 28 | $120.71 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 16 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 35 | $121.35 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 70 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 165 | $121.35 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 59 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 346 | $121.35 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 34 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 127 | $121.35 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 18 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $121.35 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 232 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 95 | $121.36 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 188 | $120.78 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $121.36 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 12 | $120.78 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 200 | $121.38 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $120.78 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 8 | $121.41 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $121.41 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 250 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 98 | $121.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 99 | $121.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 1 | $121.39 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 36 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 49 | $121.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 50 | $120.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 50 | $121.37 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $120.81 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $120.80 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 80 | $121.415 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 146 | $120.79 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 275 | $121.43 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $121.43 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 2 | $121.43 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $120.85 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 6 | $121.43 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $120.85 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 16 | $121.43 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 20 | $120.85 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $121.43 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $120.84 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 79 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 4 | $120.84 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 21 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $120.84 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 30 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 20 | $120.84 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 51 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 51 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 300 | $120.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 51 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 26 | $120.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 51 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 51 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 26 | $120.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 60 | $121.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 50 | $120.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $121.42 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 50 | $120.93 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $121.42 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 92 | $121.42 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $120.96 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 8 | $120.96 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 266 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 50 | $121.42 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 95 | $121.39 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 50 | $121.42 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2,295 | $120.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 200 | $121.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $120.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 5 | $121.45 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 8 | $120.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 83 | $121.39 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 95 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 51 | $121.40 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 160 | $121.44 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 100 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 8 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 92 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $121.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 92 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 173 | $121.46 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 8 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 127 | $121.46 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $120.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 8 | $121.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $120.965 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 7 | $121.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 300 | $120.97 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 50 | $121.45 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 50 | $121.45 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $120.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 40 | $120.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 99 | $121.46 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 97 | $121.42 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $120.93 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 66 | $120.94 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 5 | $120.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $120.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 8 | $120.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 5 | $120.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 5 | $120.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $121.41 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 16 | $121.41 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $120.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 9 | $121.41 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $120.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 59 | $121.41 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 8 | $120.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 3 | $121.41 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 93 | $120.78 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 7 | $120.78 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 59 | $121.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $120.79 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 32 | $121.41 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $120.79 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $121.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $120.78 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 38 | $120.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $121.395 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $120.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 49 | $121.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 6 | $120.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 6 | $120.73 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $120.75 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 18 | $121.37 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 45 | $120.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 46 | $121.36 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 54 | $121.36 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 45 | $120.74 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $120.75 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 45 | $120.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $120.79 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 41 | $120.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 100 | $120.86 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 8 | $121.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 50 | $120.83 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 8 | $121.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $120.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 43 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $120.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 140 | $120.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 13 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 460 | $120.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 8 | $121.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 191 | $120.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 87 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 59 | $120.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 50 | $120.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 90 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 31 | $120.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 9 | $120.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $120.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 26 | $121.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 3 | $120.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 73 | $121.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 8 | $120.88 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 27 | $121.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $120.89 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 26 | $121.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 3 | $120.92 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 6 | $120.92 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 29 | $121.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 3 | $120.92 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 71 | $121.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 6 | $120.92 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 8 | $120.91 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $121.39 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 100 | $120.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $121.39 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 8 | $120.89 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 400 | $120.92 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $121.36 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 60 | $120.915 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 8 | $121.38 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 330 | $120.905 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 95 | $121.40 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $120.86 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 5 | $121.40 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $120.85 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 50 | $120.85 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 450 | $120.86 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 10 | $121.40 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 50 | $120.86 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $120.87 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 50 | $121.38 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $120.88 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $121.39 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 5 | $120.87 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 88 | $121.38 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 5 | $121.38 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 50 | $120.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 412 | $121.38 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 80 | $120.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 88 | $121.39 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $120.83 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 50 | $121.39 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 50 | $121.40 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $121.40 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 8 | $120.88 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 2 | $121.40 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $120.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 8 | $121.41 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 5 | $120.96 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2 | $121.42 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 10 | $120.97 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 30 | $121.40 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 50 | $120.97 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2 | $121.42 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 8 | $120.96 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $121.41 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $120.96 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 40 | $121.40 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 60 | $120.97 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $121.46 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $121.48 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 20 | $120.90 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $121.49 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $121.48 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 500 | $121.48 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $121.46 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 5 | $120.91 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $121.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $120.92 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 8 | $120.94 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $121.44 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 8 | $121.41 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 81 | $120.97 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $121.43 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $120.91 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $121.46 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 111 | $120.91 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 3 | $121.48 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 53 | $120.91 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 400 | $120.915 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $120.88 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Unknown* | 80 | $121.50 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 133 | $120.88 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 1 | $121.49 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 3 | $120.92 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 97 | $120.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 73 | $120.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 150 | $121.52 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 21 | $120.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 8 | $121.52 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 3 | $120.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 97 | $120.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 3 | $120.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $120.945 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $121.55 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 3 | $120.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $121.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 3 | $120.93 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 206 | $121.365 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 100 | $121.55 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 22 | $121.49 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $121.55 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 50 | $121.49 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $121.56 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 150 | $121.54 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 20 | $121.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 50 | $121.545 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 20 | $121.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $121.545 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 40 | $121.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $121.545 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 40 | $121.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $121.545 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 40 | $121.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $121.54 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 15 | $121.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 49 | $121.545 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 10 | $121.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $121.545 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 14 | $121.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $121.545 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 50 | $121.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $121.545 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 40 | $121.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $121.59 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 30 | $121.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 50 | $121.59 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 30 | $121.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 50 | $121.60 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 50 | $121.60 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 8 | $121.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 50 | $121.60 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 50 | $121.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 9 | $121.45 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $121.64 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 36 | $121.325 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 50 | $121.64 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 5 | $121.64 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 4 | $121.38 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 249 | $121.64 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 1 | $121.64 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 100 | $121.64 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 4 | $121.29 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $121.64 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $121.26 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 16 | $121.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $121.27 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $121.27 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 7 | $121.23 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $121.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $121.16 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $121.27 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $121.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $121.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 49 | $121.29 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 49 | $121.29 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 51 | $121.30 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 51 | $121.29 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 51 | $121.28 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $121.24 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 47 | $121.17 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 6 | $121.17 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 47 | $121.16 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 53 | $121.16 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 10 | $121.15 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 49 | $121.29 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 1 | $121.30 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 200 | $121.31 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Ordinary |
09:28:57 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 9 | $121.44 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 129 | $121.42 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 139 | $121.42 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 85 | $121.40 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 1 | $121.415 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 101 | $121.42 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 4 | $121.42 | Ordinary |
09:27:46 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Ordinary |
09:27:12 - 18-Jul-25 |
| Buy* | 2 | $121.40 | Ordinary |
09:26:46 - 18-Jul-25 |
| Buy* | 70 | $121.35 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 5 | $121.35 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 24 | $121.29 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Ordinary |
09:25:51 - 18-Jul-25 |
| Buy* | 280 | $121.28 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 20 | $121.28 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 180 | $121.28 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 20 | $121.27 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 250 | $121.21 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 200 | $121.29 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 200 | $121.28 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 200 | $121.25 | Ordinary |
09:25:27 - 18-Jul-25 |
| Buy* | 90 | $121.29 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 10 | $121.29 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 1,024 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 45 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.32 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 2,000 | $121.30 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 80 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 20 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 20 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 20 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 10 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 92 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 163 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:16 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 100 | $121.38 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 1,800 | $121.30 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 100 | $121.34 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 150 | $121.30 | Ordinary |
09:25:09 - 18-Jul-25 |
| Sell* | 9 | $121.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 10 | $121.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 10 | $121.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 10 | $121.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 10 | $121.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 10 | $121.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 41 | $121.36 | Ordinary |
09:25:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 800 | $121.30 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Ordinary |
09:25:05 - 18-Jul-25 |
| Sell* | 16 | $121.39 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 200 | $121.54 | Ordinary |
09:24:49 - 18-Jul-25 |
| Buy* | 144 | $121.53 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 56 | $121.50 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 200 | $121.50 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 50 | $121.50 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 200 | $121.49 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 250 | $121.49 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 150 | $121.50 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 250 | $121.49 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 8 | $121.50 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 250 | $121.48 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 1 | $121.45 | Ordinary |
09:24:48 - 18-Jul-25 |
| Buy* | 950 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 344 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 250 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 80 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 109 | $121.47 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 112 | $121.47 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 1 | $121.49 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 5 | $121.49 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 1 | $121.40 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 80 | $121.39 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 20 | $121.39 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 80 | $121.39 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 20 | $121.39 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 100 | $121.39 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 20 | $121.40 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 100 | $121.40 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
09:24:41 - 18-Jul-25 |
| Unknown* | 90 | $121.42 | Ordinary |
09:24:41 - 18-Jul-25 |
| Unknown* | 10 | $121.42 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 50 | $121.45 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 1 | $121.44 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 200 | $121.44 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 10 | $121.46 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 10 | $121.43 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 10 | $121.43 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 120 | $121.35 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 160 | $121.35 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 865 | $121.35 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 121 | $121.35 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 160 | $121.35 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 89 | $121.35 | Ordinary |
09:23:31 - 18-Jul-25 |
| Sell* | 250 | $121.39 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 160 | $121.41 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 120 | $121.42 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 160 | $121.43 | Ordinary |
09:23:31 - 18-Jul-25 |
| Buy* | 10 | $121.44 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 10 | $121.44 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 10 | $121.46 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
09:23:25 - 18-Jul-25 |
| Buy* | 10 | $121.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 250 | $121.49 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 250 | $121.49 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 146 | $121.49 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 54 | $121.49 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 6 | $121.48 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 6 | $121.48 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 10 | $121.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 10 | $121.45 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 100 | $121.47 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 219 | $121.45 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 31 | $121.45 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 160 | $121.45 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 250 | $121.45 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 200 | $121.45 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 120 | $121.44 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 3 | $121.42 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 3 | $121.39 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1,552 | $121.42 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 10 | $121.41 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 3 | $121.36 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 3 | $121.36 | Ordinary |
09:23:20 - 18-Jul-25 |
| Buy* | 1 | $121.35 | Ordinary |
09:23:20 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:22:25 - 18-Jul-25 |
| Sell* | 30 | $121.30 | Ordinary |
09:22:25 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:22:10 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:21:45 - 18-Jul-25 |
| Sell* | 10 | $121.30 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 28 | $121.30 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 900 | $121.30 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 75 | $121.30 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 20 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 34 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 9 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 196 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 96 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 50 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 4 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 4 | $121.30 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 20 | $121.33 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 97 | $121.33 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 80 | $121.33 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 580 | $121.35 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 600 | $121.35 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 38 | $121.35 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 1,302 | $121.35 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 10 | $121.35 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 160 | $121.35 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 3 | $121.33 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 120 | $121.35 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 160 | $121.35 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 160 | $121.35 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 40 | $121.38 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 60 | $121.38 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 23 | $121.38 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 77 | $121.38 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 83 | $121.38 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 160 | $121.38 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 80 | $121.38 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 20 | $121.39 | Ordinary |
09:21:15 - 18-Jul-25 |
| Buy* | 100 | $121.41 | Ordinary |
09:20:45 - 18-Jul-25 |
| Buy* | 48 | $121.42 | Ordinary |
09:20:43 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Ordinary |
09:20:43 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 100 | $121.42 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 92 | $121.38 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 2 | $121.38 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 6 | $121.38 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 25 | $121.31 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 10 | $121.31 | Ordinary |
09:19:52 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:19:52 - 18-Jul-25 |
| Sell* | 1,125 | $121.32 | Ordinary |
09:19:42 - 18-Jul-25 |
| Buy* | 3 | $121.33 | Ordinary |
09:19:42 - 18-Jul-25 |
| Buy* | 7 | $121.33 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 41 | $121.30 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 20 | $121.30 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 10 | $121.30 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 40 | $121.31 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 50 | $121.31 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 100 | $121.31 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 40 | $121.31 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 160 | $121.32 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 10 | $121.32 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 298 | $121.30 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 10 | $121.32 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 87 | $121.33 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 13 | $121.33 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 1 | $121.32 | Ordinary |
09:19:00 - 18-Jul-25 |
| Sell* | 10 | $121.33 | Ordinary |
09:18:59 - 18-Jul-25 |
| Sell* | 2,790 | $121.325 | Ordinary |
09:18:54 - 18-Jul-25 |
| Sell* | 900 | $121.325 | Ordinary |
09:18:54 - 18-Jul-25 |
| Sell* | 10 | $121.315 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 278 | $121.30 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 300 | $121.30 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 354 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 126 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 10 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 20 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 10 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 20 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 10 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 20 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 10 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 500 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 240 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 160 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 100 | $121.30 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 100 | $121.27 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 8 | $121.27 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 100 | $121.26 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 160 | $121.24 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 250 | $121.26 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 79 | $121.26 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 160 | $121.25 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 160 | $121.23 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 160 | $121.24 | Ordinary |
09:18:06 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Unknown* | 120 | $121.23 | Ordinary |
09:17:51 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 20 | $121.20 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 100 | $121.20 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 10 | $121.21 | Ordinary |
09:17:48 - 18-Jul-25 |
| Unknown* | 10 | $121.23 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 20 | $121.26 | Ordinary |
09:17:45 - 18-Jul-25 |
| Sell* | 12 | $121.28 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 3 | $121.29 | Ordinary |
09:17:17 - 18-Jul-25 |
| Buy* | 160 | $121.31 | Ordinary |
09:17:16 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Ordinary |
09:17:16 - 18-Jul-25 |
| Buy* | 100 | $121.28 | Ordinary |
09:17:16 - 18-Jul-25 |
| Buy* | 9 | $121.31 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 27 | $121.25 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 73 | $121.25 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 31 | $121.20 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 146 | $121.20 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 106 | $121.20 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 34 | $121.20 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 120 | $121.20 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 660 | $121.20 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 160 | $121.20 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 75 | $121.20 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 1 | $121.19 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 1 | $121.18 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 71 | $121.18 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 20 | $121.18 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 110 | $121.16 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 10 | $121.16 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 120 | $121.15 | Ordinary |
09:16:28 - 18-Jul-25 |
| Unknown* | 10 | $121.14 | Ordinary |
09:15:23 - 18-Jul-25 |
| Unknown* | 10 | $121.14 | Ordinary |
09:15:19 - 18-Jul-25 |
| Unknown* | 10 | $121.14 | Ordinary |
09:15:19 - 18-Jul-25 |
| Unknown* | 10 | $121.14 | Ordinary |
09:15:19 - 18-Jul-25 |
| Unknown* | 10 | $121.14 | Ordinary |
09:15:19 - 18-Jul-25 |
| Unknown* | 10 | $121.14 | Ordinary |
09:15:19 - 18-Jul-25 |
| Unknown* | 10 | $121.14 | Ordinary |
09:15:19 - 18-Jul-25 |
| Buy* | 16 | $121.10 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 44 | $121.10 | Ordinary |
09:13:58 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 63 | $121.03 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 160 | $121.04 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 65 | $121.08 | Ordinary |
09:12:46 - 18-Jul-25 |
| Buy* | 10 | $121.03 | Ordinary |
09:12:46 - 18-Jul-25 |
| Buy* | 160 | $121.00 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 20 | $120.99 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 10 | $120.99 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 70 | $120.99 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 90 | $120.99 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 595 | $121.05 | Ordinary |
09:12:31 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Ordinary |
09:12:31 - 18-Jul-25 |
| Buy* | 100 | $121.03 | Ordinary |
09:12:29 - 18-Jul-25 |
| Buy* | 100 | $121.02 | Ordinary |
09:12:29 - 18-Jul-25 |
| Sell* | 10 | $120.99 | Ordinary |
09:12:23 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
09:11:56 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 287 | $120.97 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 100 | $120.99 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 180 | $120.97 | Ordinary |
09:11:30 - 18-Jul-25 |
| Sell* | 40 | $120.97 | Ordinary |
09:11:15 - 18-Jul-25 |
| Sell* | 100 | $120.97 | Ordinary |
09:11:15 - 18-Jul-25 |
| Sell* | 40 | $121.00 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 60 | $121.00 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Ordinary |
09:11:15 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Ordinary |
09:10:45 - 18-Jul-25 |
| Buy* | 80 | $120.99 | Ordinary |
09:10:45 - 18-Jul-25 |
| Buy* | 100 | $120.99 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 2 | $121.01 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 10 | $121.03 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 10 | $121.03 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 10 | $121.03 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 2 | $121.01 | Ordinary |
09:10:25 - 18-Jul-25 |
| Sell* | 130 | $121.05 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 160 | $121.05 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 120 | $121.05 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 160 | $121.07 | Ordinary |
09:10:14 - 18-Jul-25 |
| Sell* | 250 | $121.07 | Ordinary |
09:10:14 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
09:09:23 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:55 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
09:08:55 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 10 | $121.06 | Ordinary |
09:08:33 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 53 | $121.11 | Ordinary |
09:08:28 - 18-Jul-25 |
| Sell* | 100 | $121.11 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 160 | $121.10 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 7 | $121.02 | Ordinary |
09:08:27 - 18-Jul-25 |
| Buy* | 50 | $121.00 | Ordinary |
09:08:09 - 18-Jul-25 |
| Buy* | 50 | $121.00 | Ordinary |
09:08:09 - 18-Jul-25 |
| Buy* | 100 | $120.99 | Ordinary |
09:08:09 - 18-Jul-25 |
| Buy* | 250 | $120.99 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 10 | $120.96 | Ordinary |
09:08:09 - 18-Jul-25 |
| Unknown* | 100 | $121.00 | Ordinary |
09:07:58 - 18-Jul-25 |
| Unknown* | 100 | $121.00 | Ordinary |
09:07:58 - 18-Jul-25 |
| Buy* | 80 | $121.00 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 120 | $120.99 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 160 | $121.00 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 120 | $120.99 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 100 | $120.99 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 160 | $120.99 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 160 | $121.00 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 250 | $121.00 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 160 | $120.99 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 120 | $120.98 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 250 | $120.99 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 50 | $121.00 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 250 | $120.99 | Ordinary |
09:07:57 - 18-Jul-25 |
| Unknown* | 100 | $121.00 | Ordinary |
09:07:30 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 30 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 70 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 160 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 90 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 5 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 200 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 5 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 1,984 | $121.00 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 4 | $121.01 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 67 | $121.02 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 15 | $121.02 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 18 | $121.02 | Ordinary |
09:07:25 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
09:07:24 - 18-Jul-25 |
| Sell* | 96 | $121.01 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 1 | $121.01 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 100 | $121.02 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 100 | $121.03 | Ordinary |
09:07:19 - 18-Jul-25 |
| Buy* | 10 | $121.10 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 10 | $121.10 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 38 | $121.05 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 36 | $121.05 | Ordinary |
09:06:54 - 18-Jul-25 |
| Buy* | 1 | $121.05 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 10 | $121.07 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 10 | $121.07 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 250 | $121.10 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Ordinary |
09:06:03 - 18-Jul-25 |
| Buy* | 80 | $121.07 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 40 | $121.07 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 60 | $121.07 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 100 | $121.07 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
09:05:54 - 18-Jul-25 |
| Buy* | 100 | $121.075 | Ordinary |
09:05:54 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
09:05:54 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 100 | $121.06 | Ordinary |
09:05:54 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Ordinary |
09:05:54 - 18-Jul-25 |
| Buy* | 100 | $121.09 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 100 | $121.09 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 5 | $121.09 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 100 | $121.14 | Ordinary |
09:05:41 - 18-Jul-25 |
| Sell* | 100 | $121.10 | Ordinary |
09:05:20 - 18-Jul-25 |
| Buy* | 20 | $121.15 | Ordinary |
09:05:10 - 18-Jul-25 |
| Unknown* | 56 | $121.15 | Ordinary |
09:04:53 - 18-Jul-25 |
| Buy* | 10 | $121.17 | Ordinary |
09:04:38 - 18-Jul-25 |
| Buy* | 10 | $121.16 | Ordinary |
09:04:38 - 18-Jul-25 |
| Sell* | 1 | $121.05 | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 4 | $121.02 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 1 | $121.04 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 4 | $121.035 | Ordinary |
09:04:06 - 18-Jul-25 |
| Sell* | 50 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 50 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 20 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 160 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 60 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 30 | $121.00 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 43 | $121.02 | Ordinary |
09:03:21 - 18-Jul-25 |
| Sell* | 100 | $121.03 | Ordinary |
09:03:21 - 18-Jul-25 |
| Buy* | 175 | $121.05 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 18 | $121.05 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 35 | $121.05 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 22 | $121.05 | Ordinary |
09:03:13 - 18-Jul-25 |
| Unknown* | 40 | $121.02 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 1 | $121.01 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 10 | $120.98 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 10 | $120.98 | Ordinary |
09:03:01 - 18-Jul-25 |
| Buy* | 2 | $121.00 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 39 | $121.00 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 50 | $120.98 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
09:03:00 - 18-Jul-25 |
| Sell* | 160 | $121.00 | Ordinary |
09:02:57 - 18-Jul-25 |
| Sell* | 9 | $121.00 | Ordinary |
09:02:57 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
09:02:57 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 50 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 50 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 3 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 31 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 19 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 1 | $121.00 | Ordinary |
09:02:39 - 18-Jul-25 |
| Sell* | 1 | $121.04 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 2 | $121.06 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 8 | $121.06 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 100 | $121.21 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 50 | $121.21 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 100 | $121.22 | Ordinary |
09:02:18 - 18-Jul-25 |
| Sell* | 100 | $121.23 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 50 | $121.32 | Ordinary |
09:01:57 - 18-Jul-25 |
| Sell* | 50 | $121.32 | Ordinary |
09:01:57 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 99 | $121.35 | Ordinary |
09:01:55 - 18-Jul-25 |
| Sell* | 11 | $121.27 | Ordinary |
09:01:27 - 18-Jul-25 |
| Sell* | 50 | $121.27 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 10 | $121.34 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 120 | $121.34 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 250 | $121.34 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 120 | $121.35 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 250 | $121.34 | Ordinary |
09:01:27 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 50 | $121.29 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 160 | $121.30 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 180 | $121.20 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 10 | $121.20 | Ordinary |
09:01:09 - 18-Jul-25 |
| Buy* | 10 | $121.19 | Ordinary |
09:01:09 - 18-Jul-25 |
| Buy* | 100 | $121.20 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 40 | $121.20 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 120 | $121.20 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 100 | $121.12 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 160 | $121.10 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 160 | $121.10 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 120 | $121.10 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 160 | $121.10 | Ordinary |
09:01:04 - 18-Jul-25 |
| Buy* | 160 | $121.10 | Ordinary |
09:01:04 - 18-Jul-25 |
| Unknown* | 160 | $121.09 | Ordinary |
09:01:04 - 18-Jul-25 |
| Sell* | 10 | $121.10 | Ordinary |
09:00:53 - 18-Jul-25 |
| Unknown* | 10 | $121.08 | Ordinary |
09:00:47 - 18-Jul-25 |
| Sell* | 10 | $121.11 | Ordinary |
09:00:38 - 18-Jul-25 |
| Sell* | 62 | $121.10 | Ordinary |
09:00:38 - 18-Jul-25 |
| Sell* | 66 | $121.11 | Ordinary |
09:00:38 - 18-Jul-25 |
| Buy* | 1 | $121.13 | Ordinary |
09:00:32 - 18-Jul-25 |
| Buy* | 3 | $121.13 | Ordinary |
09:00:32 - 18-Jul-25 |
| Sell* | 1 | $121.12 | Ordinary |
09:00:15 - 18-Jul-25 |
| Sell* | 99 | $121.13 | Ordinary |
09:00:15 - 18-Jul-25 |
| Sell* | 1 | $121.13 | Ordinary |
09:00:15 - 18-Jul-25 |
| Sell* | 100 | $121.15 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 9 | $121.07 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 300 | $121.00 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 20 | $121.00 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 100 | $121.00 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 5 | $121.03 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
08:59:24 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 100 | $121.10 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 1 | $121.10 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 15 | $121.10 | Ordinary |
08:59:14 - 18-Jul-25 |
| Buy* | 76 | $121.225 | Ordinary |
08:59:03 - 18-Jul-25 |
| Sell* | 50 | $121.20 | Ordinary |
08:59:03 - 18-Jul-25 |
| Sell* | 10 | $121.20 | Ordinary |
08:59:03 - 18-Jul-25 |
| Sell* | 10 | $121.27 | Ordinary |
08:58:41 - 18-Jul-25 |
| Sell* | 2 | $121.30 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 5 | $121.30 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 7 | $121.31 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 7 | $121.31 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 106 | $121.31 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 7 | $121.31 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 7 | $121.31 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 10 | $121.325 | Ordinary |
08:58:39 - 18-Jul-25 |
| Buy* | 30 | $121.34 | Ordinary |
08:58:33 - 18-Jul-25 |
| Buy* | 10 | $121.325 | Ordinary |
08:58:32 - 18-Jul-25 |
| Sell* | 10 | $121.31 | Ordinary |
08:58:32 - 18-Jul-25 |
| Sell* | 1 | $121.31 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 176 | $121.32 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 24 | $121.32 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 2 | $121.35 | Ordinary |
08:58:18 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Ordinary |
08:58:15 - 18-Jul-25 |
| Buy* | 67 | $121.35 | Ordinary |
08:58:14 - 18-Jul-25 |
| Buy* | 97 | $121.35 | Ordinary |
08:58:14 - 18-Jul-25 |
| Buy* | 321 | $121.35 | Ordinary |
08:58:14 - 18-Jul-25 |
| Buy* | 100 | $121.35 | Ordinary |
08:58:14 - 18-Jul-25 |
| Buy* | 250 | $121.34 | Ordinary |
08:58:14 - 18-Jul-25 |
| Buy* | 300 | $121.34 | Ordinary |
08:58:14 - 18-Jul-25 |
| Sell* | 226 | $121.36 | Ordinary |
08:58:06 - 18-Jul-25 |
| Unknown* | 1,014 | $121.38 | Ordinary |
08:58:06 - 18-Jul-25 |
| Sell* | 74 | $121.38 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 926 | $121.38 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 1,326 | $121.38 | Ordinary |
08:58:02 - 18-Jul-25 |
| Sell* | 160 | $121.38 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 8 | $121.38 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 160 | $121.36 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 1,126 | $121.38 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 80 | $121.39 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 12 | $121.39 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 50 | $121.39 | Ordinary |
08:57:29 - 18-Jul-25 |
| Buy* | 58 | $121.39 | Ordinary |
08:57:29 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Ordinary |
08:57:29 - 18-Jul-25 |
| Sell* | 100 | $121.37 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 9 | $121.37 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Ordinary |
08:57:22 - 18-Jul-25 |
| Buy* | 200 | $121.40 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Ordinary |
08:57:19 - 18-Jul-25 |
| Sell* | 10 | $121.35 | Ordinary |
08:57:18 - 18-Jul-25 |
| Sell* | 500 | $121.38 | Ordinary |
08:57:03 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 99 | $121.36 | Ordinary |
08:56:59 - 18-Jul-25 |
| Sell* | 1 | $121.36 | Ordinary |
08:56:59 - 18-Jul-25 |
| Sell* | 58 | $121.39 | Ordinary |
08:56:57 - 18-Jul-25 |
| Sell* | 1 | $121.39 | Ordinary |
08:56:57 - 18-Jul-25 |
| Sell* | 208 | $121.39 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 500 | $121.40 | Ordinary |
08:56:48 - 18-Jul-25 |
| Sell* | 120 | $121.40 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 10 | $121.40 | Ordinary |
08:56:47 - 18-Jul-25 |
| Sell* | 160 | $121.40 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 10 | $121.45 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 3 | $121.45 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $121.45 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $121.45 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $121.45 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $121.45 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $121.45 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $121.455 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 160 | $121.455 | Ordinary |
08:56:44 - 18-Jul-25 |
| Sell* | 8 | $121.41 | Ordinary |
08:56:44 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 120 | $121.455 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 160 | $121.455 | Ordinary |
08:56:44 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:56:44 - 18-Jul-25 |
| Unknown* | 200 | $121.455 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 90 | $121.45 | Ordinary |
08:56:35 - 18-Jul-25 |
| Sell* | 10 | $121.45 | Ordinary |
08:56:35 - 18-Jul-25 |
| Sell* | 300 | $121.48 | Ordinary |
08:56:34 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 160 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 160 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 3 | $121.48 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 1 | $121.49 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 68 | $121.50 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Ordinary |
08:56:33 - 18-Jul-25 |
| Buy* | 111 | $121.51 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 80 | $121.51 | Ordinary |
08:56:32 - 18-Jul-25 |
| Buy* | 789 | $121.51 | Ordinary |
08:56:31 - 18-Jul-25 |
| Buy* | 1,200 | $121.51 | Ordinary |
08:56:31 - 18-Jul-25 |
| Buy* | 600 | $121.51 | Ordinary |
08:56:31 - 18-Jul-25 |
| Buy* | 300 | $121.51 | Ordinary |
08:56:31 - 18-Jul-25 |
| Buy* | 111 | $121.51 | Ordinary |
08:56:31 - 18-Jul-25 |
| Buy* | 3 | $121.52 | Ordinary |
08:56:29 - 18-Jul-25 |
| Buy* | 50 | $121.51 | Ordinary |
08:56:25 - 18-Jul-25 |
| Unknown* | 100 | $121.525 | Ordinary |
08:56:20 - 18-Jul-25 |
| Unknown* | 200 | $121.525 | Ordinary |
08:56:17 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:16 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:16 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:16 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:16 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:16 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:14 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:14 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:14 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:14 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:14 - 18-Jul-25 |
| Unknown* | 10 | $121.525 | Ordinary |
08:56:14 - 18-Jul-25 |
| Unknown* | 500 | $121.525 | Ordinary |
08:56:14 - 18-Jul-25 |
| Sell* | 300 | $121.525 | Ordinary |
08:56:09 - 18-Jul-25 |
| Sell* | 10 | $121.525 | Ordinary |
08:56:08 - 18-Jul-25 |
| Sell* | 111 | $121.525 | Ordinary |
08:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Ordinary |
08:56:08 - 18-Jul-25 |
| Sell* | 15 | $121.50 | Ordinary |
08:56:08 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Ordinary |
08:56:08 - 18-Jul-25 |
| Sell* | 85 | $121.525 | Ordinary |
08:56:08 - 18-Jul-25 |
| Buy* | 40 | $121.55 | Ordinary |
08:55:45 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:45 - 18-Jul-25 |
| Buy* | 100 | $121.58 | Ordinary |
08:55:38 - 18-Jul-25 |
| Sell* | 5 | $121.57 | Ordinary |
08:55:34 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:55:32 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 120 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 13 | $121.54 | Ordinary |
08:55:21 - 18-Jul-25 |
| Buy* | 160 | $121.575 | Ordinary |
08:55:17 - 18-Jul-25 |
| Unknown* | 300 | $121.575 | Ordinary |
08:55:16 - 18-Jul-25 |
| Buy* | 160 | $121.625 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 160 | $121.625 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 160 | $121.60 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 90 | $121.60 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 10 | $121.60 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 10 | $121.60 | Ordinary |
08:55:15 - 18-Jul-25 |
| Unknown* | 111 | $121.575 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 111 | $121.575 | Ordinary |
08:55:12 - 18-Jul-25 |
| Unknown* | 111 | $121.575 | Ordinary |
08:55:12 - 18-Jul-25 |
| Sell* | 111 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 111 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 111 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 4 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 107 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 111 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 200 | $121.50 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 111 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 160 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 60 | $121.50 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 160 | $121.51 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 40 | $121.51 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 11 | $121.54 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 79 | $121.57 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 10 | $121.57 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 260 | $121.51 | Ordinary |
08:55:11 - 18-Jul-25 |
| Sell* | 111 | $121.57 | Ordinary |
08:55:11 - 18-Jul-25 |
| Unknown* | 53 | $121.575 | Ordinary |
08:55:11 - 18-Jul-25 |
| Unknown* | 160 | $121.575 | Ordinary |
08:55:11 - 18-Jul-25 |
| Unknown* | 120 | $121.575 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 250 | $121.62 | Ordinary |
08:55:07 - 18-Jul-25 |
| Buy* | 10 | $121.62 | Ordinary |
08:55:07 - 18-Jul-25 |
| Buy* | 120 | $121.63 | Ordinary |
08:55:07 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:07 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 120 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 120 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 1 | $121.63 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 10 | $121.60 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 10 | $121.60 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 160 | $121.60 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 10 | $121.60 | Ordinary |
08:55:03 - 18-Jul-25 |
| Buy* | 10 | $121.60 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 300 | $121.55 | Ordinary |
08:54:59 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:54:57 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:54:57 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:54:57 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:54:56 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:54:56 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:54:56 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:54:56 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:54:56 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:54:55 - 18-Jul-25 |
| Sell* | 50 | $121.55 | Ordinary |
08:54:52 - 18-Jul-25 |
| Sell* | 3 | $121.55 | Ordinary |
08:54:51 - 18-Jul-25 |
| Buy* | 111 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 111 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 111 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 111 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 111 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 111 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 250 | $121.50 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 111 | $121.55 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 160 | $121.56 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 200 | $121.50 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 250 | $121.52 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 111 | $121.56 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 160 | $121.56 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 50 | $121.50 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 200 | $121.51 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 250 | $121.52 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 111 | $121.56 | Ordinary |
08:54:47 - 18-Jul-25 |
| Sell* | 50 | $121.52 | Ordinary |
08:54:44 - 18-Jul-25 |
| Sell* | 120 | $121.585 | Ordinary |
08:54:44 - 18-Jul-25 |
| Sell* | 160 | $121.585 | Ordinary |
08:54:43 - 18-Jul-25 |
| Sell* | 160 | $121.585 | Ordinary |
08:54:43 - 18-Jul-25 |
| Sell* | 2 | $121.60 | Ordinary |
08:54:43 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Ordinary |
08:54:41 - 18-Jul-25 |
| Buy* | 120 | $121.635 | Ordinary |
08:54:41 - 18-Jul-25 |
| Sell* | 3 | $121.635 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 3 | $121.62 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 100 | $121.635 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 10 | $121.635 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 3 | $121.635 | Ordinary |
08:54:40 - 18-Jul-25 |
| Buy* | 160 | $121.64 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 1 | $121.63 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 120 | $121.63 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 100 | $121.63 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 10 | $121.63 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 3 | $121.63 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 3 | $121.63 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 100 | $121.635 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 3 | $121.635 | Ordinary |
08:54:40 - 18-Jul-25 |
| Sell* | 9 | $121.61 | Ordinary |
08:54:25 - 18-Jul-25 |
| Sell* | 3 | $121.64 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 3 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Sell* | 3 | $121.62 | Ordinary |
08:54:17 - 18-Jul-25 |
| Sell* | 3 | $121.62 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 160 | $121.69 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 120 | $121.70 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 160 | $121.70 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 5 | $121.73 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:54:14 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 13 | $121.68 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:54:13 - 18-Jul-25 |
| Buy* | 1 | $121.74 | Ordinary |
08:54:12 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 160 | $121.69 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 100 | $121.69 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 11 | $121.68 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 79 | $121.65 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 11 | $121.65 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 200 | $121.65 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 200 | $121.65 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 8 | $121.64 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 250 | $121.64 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 160 | $121.60 | Ordinary |
08:53:58 - 18-Jul-25 |
| Sell* | 40 | $121.60 | Ordinary |
08:53:58 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Ordinary |
08:53:58 - 18-Jul-25 |
| Buy* | 9 | $121.57 | Ordinary |
08:53:58 - 18-Jul-25 |
| Sell* | 3 | $121.54 | Ordinary |
08:53:55 - 18-Jul-25 |
| Sell* | 10 | $121.57 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Ordinary |
08:53:50 - 18-Jul-25 |
| Sell* | 120 | $121.57 | Ordinary |
08:53:49 - 18-Jul-25 |
| Sell* | 160 | $121.57 | Ordinary |
08:53:49 - 18-Jul-25 |
| Buy* | 100 | $121.58 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 160 | $121.58 | Ordinary |
08:53:48 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Ordinary |
08:53:48 - 18-Jul-25 |
| Sell* | 120 | $121.57 | Ordinary |
08:53:44 - 18-Jul-25 |
| Buy* | 160 | $121.62 | Ordinary |
08:53:44 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Ordinary |
08:53:44 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Ordinary |
08:53:43 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Ordinary |
08:53:43 - 18-Jul-25 |
| Buy* | 100 | $121.62 | Ordinary |
08:53:43 - 18-Jul-25 |
| Sell* | 50 | $121.535 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:36 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:35 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:35 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:35 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:34 - 18-Jul-25 |
| Sell* | 110 | $121.56 | Ordinary |
08:53:32 - 18-Jul-25 |
| Unknown* | 110 | $121.575 | Ordinary |
08:53:32 - 18-Jul-25 |
| Unknown* | 120 | $121.575 | Ordinary |
08:53:32 - 18-Jul-25 |
| Unknown* | 85 | $121.575 | Ordinary |
08:53:32 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:30 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:29 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:29 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:28 - 18-Jul-25 |
| Buy* | 10 | $121.62 | Ordinary |
08:53:28 - 18-Jul-25 |
| Buy* | 120 | $121.62 | Ordinary |
08:53:28 - 18-Jul-25 |
| Buy* | 10 | $121.62 | Ordinary |
08:53:28 - 18-Jul-25 |
| Buy* | 250 | $121.61 | Ordinary |
08:53:28 - 18-Jul-25 |
| Unknown* | 100 | $121.575 | Ordinary |
08:53:27 - 18-Jul-25 |
| Buy* | 6 | $121.59 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 109 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 69 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 109 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 100 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 27 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 100 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 1 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 294 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 46 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 25 | $121.54 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 295 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 109 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 109 | $121.57 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 5 | $121.50 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 10 | $121.565 | Ordinary |
08:53:24 - 18-Jul-25 |
| Buy* | 10 | $121.575 | Ordinary |
08:53:24 - 18-Jul-25 |
| Unknown* | 9 | $121.575 | Ordinary |
08:53:24 - 18-Jul-25 |
| Unknown* | 10 | $121.575 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Ordinary |
08:53:23 - 18-Jul-25 |
| Sell* | 91 | $121.51 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 9 | $121.53 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 100 | $121.54 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:21 - 18-Jul-25 |
| Buy* | 100 | $121.64 | Ordinary |
08:53:21 - 18-Jul-25 |
| Buy* | 100 | $121.64 | Ordinary |
08:53:21 - 18-Jul-25 |
| Buy* | 250 | $121.64 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 10 | $121.575 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 10 | $121.575 | Ordinary |
08:53:19 - 18-Jul-25 |
| Unknown* | 10 | $121.59 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 91 | $121.53 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 9 | $121.54 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 91 | $121.54 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 9 | $121.56 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:53:19 - 18-Jul-25 |
| Unknown* | 10 | $121.59 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 90 | $121.56 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 10 | $121.58 | Ordinary |
08:53:19 - 18-Jul-25 |
| Sell* | 90 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 10 | $121.60 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 80 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 40 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 20 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 60 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 80 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 40 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 20 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 10 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 10 | $121.60 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Ordinary |
08:53:18 - 18-Jul-25 |
| Buy* | 10 | $121.63 | Ordinary |
08:53:16 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 63 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 100 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Ordinary |
08:53:13 - 18-Jul-25 |
| Sell* | 100 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:53:13 - 18-Jul-25 |
| Sell* | 100 | $121.61 | Ordinary |
08:53:13 - 18-Jul-25 |
| Unknown* | 10 | $121.675 | Ordinary |
08:53:12 - 18-Jul-25 |
| Unknown* | 10 | $121.675 | Ordinary |
08:53:09 - 18-Jul-25 |
| Unknown* | 10 | $121.675 | Ordinary |
08:53:09 - 18-Jul-25 |
| Unknown* | 10 | $121.675 | Ordinary |
08:53:09 - 18-Jul-25 |
| Sell* | 10 | $121.675 | Ordinary |
08:53:07 - 18-Jul-25 |
| Sell* | 10 | $121.675 | Ordinary |
08:53:07 - 18-Jul-25 |
| Sell* | 10 | $121.675 | Ordinary |
08:53:07 - 18-Jul-25 |
| Sell* | 46 | $121.62 | Ordinary |
08:53:07 - 18-Jul-25 |
| Sell* | 100 | $121.675 | Ordinary |
08:53:07 - 18-Jul-25 |
| Sell* | 10 | $121.675 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 15 | $121.62 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 100 | $121.63 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 10 | $121.675 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 100 | $121.64 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 15 | $121.66 | Ordinary |
08:53:05 - 18-Jul-25 |
| Sell* | 10 | $121.68 | Ordinary |
08:53:04 - 18-Jul-25 |
| Sell* | 10 | $121.68 | Ordinary |
08:53:04 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:53:00 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:52:57 - 18-Jul-25 |
| Buy* | 10 | $121.71 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 10 | $121.71 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 10 | $121.72 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 10 | $121.72 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 50 | $121.72 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 25 | $121.78 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 4 | $121.78 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 2 | $121.78 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 200 | $121.78 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Ordinary |
08:52:42 - 18-Jul-25 |
| Buy* | 99 | $121.77 | Ordinary |
08:52:41 - 18-Jul-25 |
| Buy* | 1 | $121.75 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 1 | $121.665 | Ordinary |
08:52:35 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:52:33 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:52:33 - 18-Jul-25 |
| Buy* | 10 | $121.74 | Ordinary |
08:52:29 - 18-Jul-25 |
| Buy* | 40 | $121.78 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 60 | $121.78 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 40 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 15 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 10 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 60 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 60 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 2 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 20 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 300 | $121.75 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 100 | $121.74 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 160 | $121.74 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 160 | $121.74 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 107 | $121.70 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 42 | $121.69 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 120 | $121.67 | Ordinary |
08:52:24 - 18-Jul-25 |
| Unknown* | 297 | $121.65 | Ordinary |
08:52:24 - 18-Jul-25 |
| Unknown* | 50 | $121.65 | Ordinary |
08:52:20 - 18-Jul-25 |
| Unknown* | 160 | $121.65 | Ordinary |
08:52:17 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 50 | $121.70 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 43 | $121.70 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 7 | $121.69 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 50 | $121.69 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 10 | $121.69 | Ordinary |
08:52:14 - 18-Jul-25 |
| Buy* | 33 | $121.69 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 120 | $121.64 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 160 | $121.64 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 198 | $121.62 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 100 | $121.625 | Ordinary |
08:52:09 - 18-Jul-25 |
| Sell* | 2 | $121.62 | Ordinary |
08:52:05 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 130 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 200 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 100 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 100 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 100 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 10 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 100 | $121.625 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 100 | $121.635 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 100 | $121.635 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 120 | $121.61 | Ordinary |
08:51:45 - 18-Jul-25 |
| Buy* | 260 | $121.55 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 120 | $121.55 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 120 | $121.56 | Ordinary |
08:51:34 - 18-Jul-25 |
| Buy* | 10 | $121.625 | Ordinary |
08:51:32 - 18-Jul-25 |
| Buy* | 10 | $121.625 | Ordinary |
08:51:31 - 18-Jul-25 |
| Buy* | 10 | $121.625 | Ordinary |
08:51:31 - 18-Jul-25 |
| Buy* | 10 | $121.625 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Ordinary |
08:51:29 - 18-Jul-25 |
| Sell* | 100 | $121.59 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 350 | $121.58 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 1 | $121.58 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 100 | $121.579 | Ordinary |
08:51:29 - 18-Jul-25 |
| Buy* | 160 | $121.57 | Ordinary |
08:51:29 - 18-Jul-25 |
| Unknown* | 10 | $121.55 | Ordinary |
08:51:27 - 18-Jul-25 |
| Unknown* | 10 | $121.55 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 72 | $121.53 | Ordinary |
08:51:25 - 18-Jul-25 |
| Sell* | 1,270 | $121.48 | Ordinary |
08:51:24 - 18-Jul-25 |
| Sell* | 250 | $121.48 | Ordinary |
08:51:24 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
08:51:24 - 18-Jul-25 |
| Sell* | 120 | $121.48 | Ordinary |
08:51:24 - 18-Jul-25 |
| Sell* | 160 | $121.48 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 160 | $121.49 | Ordinary |
08:51:24 - 18-Jul-25 |
| Sell* | 50 | $121.49 | Ordinary |
08:51:06 - 18-Jul-25 |
| Sell* | 10 | $121.515 | Ordinary |
08:51:06 - 18-Jul-25 |
| Buy* | 10 | $121.54 | Ordinary |
08:51:06 - 18-Jul-25 |
| Buy* | 100 | $121.54 | Ordinary |
08:51:06 - 18-Jul-25 |
| Buy* | 100 | $121.54 | Ordinary |
08:51:06 - 18-Jul-25 |
| Sell* | 15 | $121.50 | Ordinary |
08:51:02 - 18-Jul-25 |
| Sell* | 5 | $121.49 | Ordinary |
08:51:02 - 18-Jul-25 |
| Sell* | 50 | $121.50 | Ordinary |
08:51:02 - 18-Jul-25 |
| Sell* | 5 | $121.51 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 50 | $121.51 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 5 | $121.51 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 50 | $121.51 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:49 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 55 | $121.51 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 28 | $121.49 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 250 | $121.50 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 60 | $121.505 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 80 | $121.505 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 40 | $121.505 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 20 | $121.505 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 60 | $121.505 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 100 | $121.505 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 100 | $121.505 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 100 | $121.505 | Ordinary |
08:50:23 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 200 | $121.49 | Ordinary |
08:50:08 - 18-Jul-25 |
| Sell* | 100 | $121.49 | Ordinary |
08:50:08 - 18-Jul-25 |
| Buy* | 100 | $121.56 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 200 | $121.50 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 6 | $121.49 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
08:50:02 - 18-Jul-25 |
| Buy* | 100 | $121.48 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:50:00 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:59 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:49:57 - 18-Jul-25 |
| Buy* | 18 | $121.45 | Ordinary |
08:49:47 - 18-Jul-25 |
| Buy* | 9 | $121.48 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 160 | $121.47 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 120 | $121.45 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 54 | $121.41 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 100 | $121.43 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 3 | $121.44 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:36 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:35 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:35 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:35 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:34 - 18-Jul-25 |
| Sell* | 5 | $121.41 | Ordinary |
08:49:24 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:23 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:22 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 100 | $121.41 | Ordinary |
08:49:20 - 18-Jul-25 |
| Buy* | 120 | $121.49 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 62 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 4 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 33 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 20 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 1 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 1 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 150 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 71 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 60 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 42 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 60 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 63 | $121.55 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 57 | $121.56 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 42 | $121.56 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 1 | $121.56 | Ordinary |
08:49:10 - 18-Jul-25 |
| Sell* | 1 | $121.55 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 53 | $121.55 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 56 | $121.56 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 44 | $121.56 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 1 | $121.55 | Ordinary |
08:49:05 - 18-Jul-25 |
| Sell* | 66 | $121.55 | Ordinary |
08:49:05 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:05 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Ordinary |
08:49:05 - 18-Jul-25 |
| Sell* | 11 | $121.55 | Ordinary |
08:49:04 - 18-Jul-25 |
| Sell* | 100 | $121.55 | Ordinary |
08:49:04 - 18-Jul-25 |
| Sell* | 12 | $121.60 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 10 | $121.61 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 10 | $121.62 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 1 | $121.62 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 10 | $121.62 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 10 | $121.635 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 10 | $121.635 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 10 | $121.635 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 10 | $121.635 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 10 | $121.635 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 10 | $121.635 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 10 | $121.635 | Ordinary |
08:49:02 - 18-Jul-25 |
| Sell* | 10 | $121.635 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 10 | $121.635 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 10 | $121.635 | Ordinary |
08:49:00 - 18-Jul-25 |
| Unknown* | 160 | $121.655 | Ordinary |
08:49:00 - 18-Jul-25 |
| Unknown* | 160 | $121.655 | Ordinary |
08:49:00 - 18-Jul-25 |
| Unknown* | 10 | $121.655 | Ordinary |
08:49:00 - 18-Jul-25 |
| Sell* | 20 | $121.655 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 150 | $121.655 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 50 | $121.65 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 50 | $121.65 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 13 | $121.65 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 25 | $121.65 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 12 | $121.65 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 175 | $121.66 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 10 | $121.66 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 10 | $121.66 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 10 | $121.66 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 25 | $121.66 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 987 | $121.66 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 62 | $121.66 | Ordinary |
08:48:59 - 18-Jul-25 |
| Sell* | 6 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 25 | $121.65 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 187 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 135 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 10 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 75 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 25 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 127 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 160 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 100 | $121.66 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 120 | $121.65 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 19 | $121.66 | Ordinary |
08:48:55 - 18-Jul-25 |
| Sell* | 8 | $121.65 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 2 | $121.65 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 10 | $121.64 | Ordinary |
08:48:32 - 18-Jul-25 |
| Sell* | 10 | $121.655 | Ordinary |
08:48:32 - 18-Jul-25 |
| Buy* | 331 | $121.70 | Ordinary |
08:48:28 - 18-Jul-25 |
| Buy* | 38 | $121.70 | Ordinary |
08:48:28 - 18-Jul-25 |
| Buy* | 337 | $121.70 | Ordinary |
08:48:28 - 18-Jul-25 |
| Sell* | 63 | $121.70 | Ordinary |
08:48:28 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:48:28 - 18-Jul-25 |
| Sell* | 6 | $121.70 | Ordinary |
08:48:28 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 8 | $121.70 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 160 | $121.71 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 88 | $121.71 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 12 | $121.71 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:48:27 - 18-Jul-25 |
| Sell* | 110 | $121.71 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 300 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 1 | $121.75 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 371 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 160 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 481 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 20 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 20 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 100 | $121.71 | Ordinary |
08:48:15 - 18-Jul-25 |
| Buy* | 160 | $121.73 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 160 | $121.70 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 10 | $121.74 | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 100 | $121.74 | Ordinary |
08:48:00 - 18-Jul-25 |
| Buy* | 49 | $121.75 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 109 | $121.78 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 9 | $121.78 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 9 | $121.78 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 99 | $121.78 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 1 | $121.78 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 100 | $121.76 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 4 | $121.75 | Ordinary |
08:47:40 - 18-Jul-25 |
| Sell* | 1 | $121.75 | Ordinary |
08:47:40 - 18-Jul-25 |
| Buy* | 1 | $121.75 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 4 | $121.74 | Ordinary |
08:47:37 - 18-Jul-25 |
| Sell* | 5 | $121.72 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 100 | $121.74 | Ordinary |
08:47:25 - 18-Jul-25 |
| Buy* | 10 | $121.74 | Ordinary |
08:47:25 - 18-Jul-25 |
| Buy* | 81 | $121.75 | Ordinary |
08:47:22 - 18-Jul-25 |
| Buy* | 200 | $121.78 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 200 | $121.78 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 300 | $121.78 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:47:16 - 18-Jul-25 |
| Buy* | 30 | $121.78 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 160 | $121.78 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 50 | $121.76 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 300 | $121.71 | Ordinary |
08:46:54 - 18-Jul-25 |
| Sell* | 153 | $121.71 | Ordinary |
08:46:52 - 18-Jul-25 |
| Sell* | 52 | $121.70 | Ordinary |
08:46:52 - 18-Jul-25 |
| Sell* | 300 | $121.71 | Ordinary |
08:46:52 - 18-Jul-25 |
| Sell* | 100 | $121.71 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 8 | $121.71 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 70 | $121.71 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 230 | $121.71 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 250 | $121.72 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 100 | $121.72 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 120 | $121.72 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 80 | $121.72 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 120 | $121.73 | Ordinary |
08:46:35 - 18-Jul-25 |
| Buy* | 100 | $121.83 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 24 | $121.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 26 | $121.80 | Ordinary |
08:46:09 - 18-Jul-25 |
| Sell* | 80 | $121.75 | Ordinary |
08:46:09 - 18-Jul-25 |
| Buy* | 120 | $121.76 | Ordinary |
08:46:09 - 18-Jul-25 |
| Sell* | 50 | $121.76 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 100 | $121.79 | Ordinary |
08:46:01 - 18-Jul-25 |
| Sell* | 40 | $121.79 | Ordinary |
08:46:01 - 18-Jul-25 |
| Sell* | 160 | $121.79 | Ordinary |
08:46:01 - 18-Jul-25 |
| Sell* | 2 | $121.78 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 1,300 | $121.78 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Ordinary |
08:46:01 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 300 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 300 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 20 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 200 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 200 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 50 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 10 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.77 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 10 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 10 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 300 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 100 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 98 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Buy* | 2 | $121.78 | Ordinary |
08:45:53 - 18-Jul-25 |
| Sell* | 100 | $121.73 | Ordinary |
08:45:52 - 18-Jul-25 |
| Sell* | 99 | $121.71 | Ordinary |
08:45:52 - 18-Jul-25 |
| Sell* | 1 | $121.71 | Ordinary |
08:45:52 - 18-Jul-25 |
| Sell* | 9 | $121.74 | Ordinary |
08:45:50 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:45:44 - 18-Jul-25 |
| Sell* | 100 | $121.71 | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 9 | $121.70 | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 126 | $121.67 | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 100 | $121.67 | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 100 | $121.66 | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 20 | $121.60 | Ordinary |
08:45:44 - 18-Jul-25 |
| Unknown* | 100 | $121.61 | Ordinary |
08:45:38 - 18-Jul-25 |
| Unknown* | 100 | $121.61 | Ordinary |
08:45:38 - 18-Jul-25 |
| Unknown* | 100 | $121.61 | Ordinary |
08:45:38 - 18-Jul-25 |
| Unknown* | 100 | $121.61 | Ordinary |
08:45:38 - 18-Jul-25 |
| Buy* | 5 | $121.62 | Ordinary |
08:45:36 - 18-Jul-25 |
| Buy* | 120 | $121.61 | Ordinary |
08:45:36 - 18-Jul-25 |
| Buy* | 100 | $121.61 | Ordinary |
08:45:36 - 18-Jul-25 |
| Sell* | 10 | $121.58 | Ordinary |
08:45:30 - 18-Jul-25 |
| Buy* | 2 | $121.60 | Ordinary |
08:45:29 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Ordinary |
08:45:27 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Ordinary |
08:45:27 - 18-Jul-25 |
| Sell* | 100 | $121.60 | Ordinary |
08:45:27 - 18-Jul-25 |
| Sell* | 20 | $121.60 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 10 | $121.60 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 21 | $121.61 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 10 | $121.61 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 10 | $121.61 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 10 | $121.61 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 10 | $121.61 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 10 | $121.61 | Ordinary |
08:45:19 - 18-Jul-25 |
| Sell* | 10 | $121.61 | Ordinary |
08:45:14 - 18-Jul-25 |
| Sell* | 21 | $121.61 | Ordinary |
08:45:14 - 18-Jul-25 |
| Buy* | 120 | $121.70 | Ordinary |
08:45:01 - 18-Jul-25 |
| Sell* | 200 | $121.70 | Ordinary |
08:45:01 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:59 - 18-Jul-25 |
| Buy* | 10 | $121.70 | Ordinary |
08:44:59 - 18-Jul-25 |
| Sell* | 100 | $121.70 | Ordinary |
08:44:59 - 18-Jul-25 |
| Sell* | 34 | $121.70 | Ordinary |
08:44:57 - 18-Jul-25 |
| Sell* | 33 | $121.70 | Ordinary |
08:44:57 - 18-Jul-25 |
| Sell* | 28 | $121.70 | Ordinary |
08:44:54 - 18-Jul-25 |
| Sell* | 37 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 37 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 37 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 37 | $121.70 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 10 | $121.665 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 10 | $121.65 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 130 | $121.63 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 120 | $121.65 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 32 | $121.79 | Ordinary |
08:44:17 - 18-Jul-25 |
| Buy* | 108 | $121.84 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 100 | $121.84 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 18 | $121.84 | Ordinary |
08:44:16 - 18-Jul-25 |
| Buy* | 10 | $121.77 | Ordinary |
08:44:11 - 18-Jul-25 |
| Buy* | 10 | $121.85 | Ordinary |
08:44:08 - 18-Jul-25 |
| Buy* | 10 | $121.82 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 10 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 10 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 10 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 3 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 3 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 10 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 10 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 10 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 10 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 10 | $121.90 | Ordinary |
08:44:08 - 18-Jul-25 |
| Buy* | 2 | $121.96 | Ordinary |
08:44:08 - 18-Jul-25 |
| Buy* | 72 | $121.95 | Ordinary |
08:44:08 - 18-Jul-25 |
| Buy* | 28 | $121.95 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 71 | $121.90 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 229 | $121.90 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 100 | $121.90 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 50 | $121.90 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 100 | $121.90 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 100 | $121.90 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 100 | $121.90 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 10 | $121.77 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 10 | $121.77 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 42 | $121.81 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 2 | $121.86 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 1 | $121.86 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 5 | $121.86 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 50 | $121.86 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 100 | $121.85 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 10 | $121.79 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 10 | $121.77 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 10 | $121.76 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 2 | $121.83 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 1 | $121.83 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 1 | $121.81 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 2 | $121.81 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 100 | $121.89 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 5 | $121.89 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 10 | $121.72 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 10 | $121.80 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 10 | $121.78 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 50 | $121.87 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 50 | $121.87 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 250 | $121.87 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 143 | $121.87 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 10 | $121.74 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 10 | $121.74 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 10 | $121.74 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 10 | $121.75 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 107 | $121.87 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 150 | $121.87 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 100 | $121.87 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 40 | $121.88 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 1 | $121.86 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 160 | $121.80 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 160 | $121.79 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 55 | $121.80 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 10 | $121.80 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 100 | $121.80 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 11 | $121.80 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Ordinary |
08:44:06 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 100 | $121.79 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 240 | $121.75 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 5 | $121.75 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 100 | $121.75 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 9 | $121.73 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 10 | $121.71 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 14 | $121.70 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 186 | $121.69 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 100 | $121.69 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 14 | $121.69 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 1 | $121.67 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 1 | $121.67 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 25 | $121.67 | Ordinary |
08:44:05 - 18-Jul-25 |
| Buy* | 70 | $121.64 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 40 | $121.59 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 40 | $121.59 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 160 | $121.59 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 1,293 | $121.57 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 278 | $121.56 | Ordinary |
08:44:03 - 18-Jul-25 |
| Buy* | 160 | $121.52 | Ordinary |
08:44:03 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 1 | $121.525 | Ordinary |
08:43:54 - 18-Jul-25 |
| Unknown* | 100 | $121.57 | Ordinary |
08:43:43 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:43 - 18-Jul-25 |
| Sell* | 200 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 300 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 200 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Sell* | 200 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Unknown* | 300 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Sell* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Unknown* | 300 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 100 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 77 | $121.57 | Ordinary |
08:43:40 - 18-Jul-25 |
| Buy* | 30 | $121.57 | Ordinary |
08:43:37 - 18-Jul-25 |
| Buy* | 60 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 20 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 26 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 20 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Sell* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 74 | $121.53 | Ordinary |
08:43:30 - 18-Jul-25 |
| Buy* | 20 | $121.55 | Ordinary |
08:43:24 - 18-Jul-25 |
| Buy* | 180 | $121.55 | Ordinary |
08:43:24 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 160 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:23 - 18-Jul-25 |
| Sell* | 71 | $121.44 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 100 | $121.51 | Ordinary |
08:43:19 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.42 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 10 | $121.43 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 10 | $121.48 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:42:57 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:42:57 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:42:57 - 18-Jul-25 |
| Sell* | 10 | $121.49 | Ordinary |
08:42:57 - 18-Jul-25 |
| Sell* | 10 | $121.51 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 10 | $121.52 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 51 | $121.64 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 51 | $121.64 | Ordinary |
08:42:56 - 18-Jul-25 |
| Sell* | 10 | $121.57 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 2 | $121.62 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 2 | $121.64 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 10 | $121.60 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 51 | $121.61 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 21 | $121.60 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 51 | $121.60 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 28 | $121.60 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 23 | $121.60 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 216 | $121.61 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 200 | $121.59 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 10 | $121.55 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 100 | $121.54 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 2 | $121.60 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 100 | $121.59 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 300 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 300 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 300 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 300 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 200 | $121.49 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 221 | $121.41 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 100 | $121.42 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 250 | $121.42 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 160 | $121.46 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 2 | $121.45 | Ordinary |
08:42:47 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 10 | $121.47 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 160 | $121.48 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 160 | $121.48 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 160 | $121.49 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 160 | $121.48 | Ordinary |
08:42:40 - 18-Jul-25 |
| Sell* | 100 | $121.51 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 1 | $121.55 | Ordinary |
08:42:35 - 18-Jul-25 |
| Buy* | 251 | $121.60 | Ordinary |
08:42:33 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Ordinary |
08:42:33 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Ordinary |
08:42:33 - 18-Jul-25 |
| Buy* | 100 | $121.60 | Ordinary |
08:42:33 - 18-Jul-25 |
| Sell* | 5 | $121.58 | Ordinary |
08:42:25 - 18-Jul-25 |
| Buy* | 48 | $121.60 | Ordinary |
08:42:25 - 18-Jul-25 |
| Buy* | 79 | $121.59 | Ordinary |
08:42:19 - 18-Jul-25 |
| Buy* | 21 | $121.59 | Ordinary |
08:42:19 - 18-Jul-25 |
| Buy* | 30 | $121.59 | Ordinary |
08:42:19 - 18-Jul-25 |
| Buy* | 100 | $121.59 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 10 | $121.58 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 3 | $121.57 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 100 | $121.59 | Ordinary |
08:42:11 - 18-Jul-25 |
| Buy* | 5 | $121.56 | Ordinary |
08:42:10 - 18-Jul-25 |
| Buy* | 42 | $121.54 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 571 | $121.54 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 100 | $121.54 | Ordinary |
08:42:09 - 18-Jul-25 |
| Buy* | 45 | $121.54 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 100 | $121.53 | Ordinary |
08:42:04 - 18-Jul-25 |
| Sell* | 300 | $121.50 | Ordinary |
08:42:03 - 18-Jul-25 |
| Sell* | 300 | $121.50 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 8 | $121.53 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 100 | $121.49 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 62 | $121.54 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 200 | $121.49 | Ordinary |
08:42:02 - 18-Jul-25 |
| Sell* | 3 | $121.47 | Ordinary |
08:41:53 - 18-Jul-25 |
| Sell* | 3 | $121.47 | Ordinary |
08:41:53 - 18-Jul-25 |
| Sell* | 3 | $121.47 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 3 | $121.47 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 3 | $121.47 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 3 | $121.54 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 77 | $121.50 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 35 | $121.50 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 160 | $121.50 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 97 | $121.54 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 122 | $121.54 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 106 | $121.50 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 50 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 50 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 3 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 63 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 62 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 2 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 35 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 165 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 2 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 300 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 2 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 10 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 10 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 2 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 100 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 2 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 223 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 41 | $121.48 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 257 | $121.48 | Ordinary |
08:41:51 - 18-Jul-25 |
| Sell* | 2 | $121.48 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 4 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 4 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 20 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 3 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 25 | $121.50 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 10 | $121.47 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 10 | $121.47 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 94 | $121.49 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 200 | $121.49 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 6 | $121.49 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 87 | $121.45 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 13 | $121.45 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 100 | $121.36 | Ordinary |
08:41:44 - 18-Jul-25 |
| Buy* | 32 | $121.38 | Ordinary |
08:41:38 - 18-Jul-25 |
| Buy* | 100 | $121.32 | Ordinary |
08:41:38 - 18-Jul-25 |
| Sell* | 3 | $121.30 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 97 | $121.30 | Ordinary |
08:41:34 - 18-Jul-25 |
| Buy* | 20 | $121.30 | Ordinary |
08:41:34 - 18-Jul-25 |
| Buy* | 20 | $121.27 | Ordinary |
08:41:34 - 18-Jul-25 |
| Buy* | 10 | $121.22 | Ordinary |
08:41:29 - 18-Jul-25 |
| Buy* | 10 | $121.23 | Ordinary |
08:41:29 - 18-Jul-25 |
| Buy* | 10 | $121.22 | Ordinary |
08:41:29 - 18-Jul-25 |
| Buy* | 10 | $121.21 | Ordinary |
08:41:29 - 18-Jul-25 |
| Buy* | 10 | $121.21 | Ordinary |
08:41:22 - 18-Jul-25 |
| Buy* | 10 | $121.22 | Ordinary |
08:41:22 - 18-Jul-25 |
| Sell* | 30 | $121.30 | Ordinary |
08:41:05 - 18-Jul-25 |
| Sell* | 500 | $121.32 | Ordinary |
08:41:03 - 18-Jul-25 |
| Sell* | 31 | $121.34 | Ordinary |
08:41:00 - 18-Jul-25 |
| Sell* | 5 | $121.31 | Ordinary |
08:41:00 - 18-Jul-25 |
| Sell* | 15 | $121.36 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 15 | $121.36 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:33 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:33 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Buy* | 20 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Buy* | 2 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Buy* | 10 | $121.39 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 10 | $121.36 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 1 | $121.33 | Ordinary |
08:40:18 - 18-Jul-25 |
| Sell* | 4 | $121.33 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 151 | $121.42 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 50 | $121.42 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 299 | $121.42 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 1 | $121.42 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 12 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 20 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 50 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 50 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 20 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 48 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 100 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 2 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 50 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 148 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 352 | $121.40 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 200 | $121.39 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 100 | $121.39 | Ordinary |
08:40:14 - 18-Jul-25 |
| Buy* | 110 | $121.35 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 3 | $121.33 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 39 | $121.33 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 8 | $121.33 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 10 | $121.33 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 50 | $121.30 | Ordinary |
08:40:07 - 18-Jul-25 |
| Buy* | 5 | $121.25 | Ordinary |
08:39:44 - 18-Jul-25 |
| Buy* | 62 | $121.33 | Ordinary |
08:39:44 - 18-Jul-25 |
| Buy* | 1 | $121.32 | Ordinary |
08:39:44 - 18-Jul-25 |
| Buy* | 25 | $121.28 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 2 | $121.20 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 97 | $121.18 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 2 | $121.18 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 1 | $121.18 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 195 | $121.10 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 5 | $121.10 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Ordinary |
08:39:43 - 18-Jul-25 |
| Buy* | 160 | $121.065 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 10 | $121.065 | Ordinary |
08:39:41 - 18-Jul-25 |
| Sell* | 1 | $121.05 | Ordinary |
08:39:41 - 18-Jul-25 |
| Sell* | 1 | $121.05 | Ordinary |
08:39:41 - 18-Jul-25 |
| Sell* | 10 | $121.07 | Ordinary |
08:39:41 - 18-Jul-25 |
| Sell* | 25 | $121.07 | Ordinary |
08:39:41 - 18-Jul-25 |
| Sell* | 20 | $121.07 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 99 | $121.08 | Ordinary |
08:39:41 - 18-Jul-25 |
| Buy* | 1 | $121.08 | Ordinary |
08:39:17 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.015 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.03 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.03 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.03 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 170 | $121.03 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.03 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.03 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.04 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.04 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.05 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 160 | $121.05 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 100 | $121.05 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 10 | $121.05 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 200 | $121.05 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 100 | $121.08 | Ordinary |
08:38:52 - 18-Jul-25 |
| Buy* | 34 | $121.02 | Ordinary |
08:38:52 - 18-Jul-25 |
| Buy* | 20 | $121.02 | Ordinary |
08:38:52 - 18-Jul-25 |
| Buy* | 30 | $121.02 | Ordinary |
08:38:52 - 18-Jul-25 |
| Buy* | 50 | $121.02 | Ordinary |
08:38:52 - 18-Jul-25 |
| Buy* | 100 | $121.02 | Ordinary |
08:38:52 - 18-Jul-25 |
| Sell* | 70 | $120.96 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 200 | $120.99 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 100 | $120.99 | Ordinary |
08:38:15 - 18-Jul-25 |
| Buy* | 398 | $121.00 | Ordinary |
08:38:14 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 10 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 150 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 50 | $121.00 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 100 | $121.01 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 50 | $121.01 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 200 | $121.01 | Ordinary |
08:37:56 - 18-Jul-25 |
| Sell* | 130 | $121.01 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 70 | $121.01 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 30 | $121.01 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 170 | $121.01 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 80 | $121.01 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 120 | $121.05 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 27 | $121.05 | Ordinary |
08:37:45 - 18-Jul-25 |
| Sell* | 10 | $121.09 | Ordinary |
08:37:44 - 18-Jul-25 |
| Sell* | 10 | $121.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Sell* | 10 | $121.15 | Ordinary |
08:37:44 - 18-Jul-25 |
| Sell* | 1 | $121.11 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.15 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.15 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.18 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.18 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.18 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 72 | $121.34 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $121.33 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 250 | $121.31 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 250 | $121.29 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 50 | $121.33 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 200 | $121.33 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 250 | $121.32 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.25 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $121.29 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 20 | $121.33 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 20 | $121.25 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $121.25 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $121.21 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 50 | $121.20 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $121.19 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 3 | $121.19 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 9 | $121.16 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $121.15 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 10 | $121.15 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 1 | $121.10 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $121.01 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 500 | $121.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 38 | $121.00 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 305 | $120.98 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $120.98 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 160 | $120.98 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 1 | $120.97 | Ordinary |
08:37:43 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $120.96 | Ordinary |
08:37:43 - 18-Jul-25 |
| Unknown* | 10 | $120.94 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 10 | $120.90 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 1 | $120.95 | Ordinary |
08:37:25 - 18-Jul-25 |
| Buy* | 35 | $120.98 | Ordinary |
08:37:22 - 18-Jul-25 |
| Buy* | 60 | $120.98 | Ordinary |
08:37:16 - 18-Jul-25 |
| Buy* | 16 | $120.96 | Ordinary |
08:37:16 - 18-Jul-25 |
| Buy* | 84 | $120.96 | Ordinary |
08:37:16 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Ordinary |
08:37:16 - 18-Jul-25 |
| Buy* | 100 | $120.96 | Ordinary |
08:37:15 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Ordinary |
08:37:15 - 18-Jul-25 |
| Buy* | 1 | $120.96 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 19 | $120.96 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 1 | $120.96 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 13 | $120.95 | Ordinary |
08:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 10 | $120.95 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 100 | $120.99 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 100 | $120.99 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 10 | $120.94 | Ordinary |
08:36:35 - 18-Jul-25 |
| Sell* | 2 | $120.96 | Ordinary |
08:36:21 - 18-Jul-25 |
| Sell* | 400 | $120.95 | Ordinary |
08:36:21 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Ordinary |
08:36:21 - 18-Jul-25 |
| Sell* | 400 | $120.95 | Ordinary |
08:36:15 - 18-Jul-25 |
| Buy* | 100 | $120.95 | Ordinary |
08:36:15 - 18-Jul-25 |
| Buy* | 12 | $121.08 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 13 | $121.08 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 5 | $121.06 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 250 | $121.05 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 250 | $121.05 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 100 | $121.04 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 5 | $121.04 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 10 | $121.03 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 20 | $121.03 | Ordinary |
08:35:42 - 18-Jul-25 |
| Sell* | 35 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 76 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 14 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 4 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 5 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 48 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 200 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 40 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 2 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 3 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 60 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 4 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 25 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 4 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 10 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 18 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 100 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 200 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 25 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 2 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 60 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 7 | $121.00 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 14 | $121.00 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 1 | $121.00 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 1 | $120.99 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 25 | $120.98 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 100 | $120.98 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 50 | $120.96 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 1 | $120.96 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 1 | $120.96 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 49 | $120.95 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 1 | $120.95 | Ordinary |
08:35:40 - 18-Jul-25 |
| Buy* | 47 | $120.90 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 20 | $120.90 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 9 | $120.90 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 1 | $120.90 | Ordinary |
08:35:37 - 18-Jul-25 |
| Buy* | 100 | $120.90 | Ordinary |
08:35:37 - 18-Jul-25 |
| Unknown* | 32 | $120.86 | Ordinary |
08:35:34 - 18-Jul-25 |
| Buy* | 2 | $120.88 | Ordinary |
08:35:24 - 18-Jul-25 |
| Buy* | 10 | $120.86 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 5 | $120.86 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 1 | $120.84 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 100 | $120.86 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 9 | $120.83 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 1 | $120.83 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 61 | $120.82 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 59 | $120.82 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 117 | $120.82 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 24 | $120.82 | Ordinary |
08:35:11 - 18-Jul-25 |
| Buy* | 1 | $120.80 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 1 | $120.80 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 111 | $120.82 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 10 | $120.80 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 20 | $120.80 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 59 | $120.80 | Ordinary |
08:35:01 - 18-Jul-25 |
| Buy* | 141 | $120.80 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 105 | $120.80 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 354 | $120.80 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 100 | $120.80 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 35 | $120.80 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 60 | $120.80 | Ordinary |
08:34:58 - 18-Jul-25 |
| Buy* | 251 | $120.80 | Ordinary |
08:34:58 - 18-Jul-25 |
| Buy* | 49 | $120.80 | Ordinary |
08:34:58 - 18-Jul-25 |
| Buy* | 10 | $120.79 | Ordinary |
08:34:52 - 18-Jul-25 |
| Sell* | 160 | $120.75 | Ordinary |
08:34:24 - 18-Jul-25 |
| Sell* | 10 | $120.75 | Ordinary |
08:34:24 - 18-Jul-25 |
| Buy* | 10 | $120.76 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 10 | $120.76 | Ordinary |
08:34:14 - 18-Jul-25 |
| Buy* | 10 | $120.77 | Ordinary |
08:34:03 - 18-Jul-25 |
| Buy* | 10 | $120.77 | Ordinary |
08:34:03 - 18-Jul-25 |
| Buy* | 10 | $120.78 | Ordinary |
08:34:01 - 18-Jul-25 |
| Buy* | 10 | $120.78 | Ordinary |
08:34:01 - 18-Jul-25 |
| Buy* | 10 | $120.78 | Ordinary |
08:34:01 - 18-Jul-25 |
| Buy* | 20 | $120.77 | Ordinary |
08:33:58 - 18-Jul-25 |
| Buy* | 1 | $120.76 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 256 | $120.75 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 1 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 1 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 35 | $120.76 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 1 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 160 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 1 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 15 | $120.76 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 3 | $120.75 | Ordinary |
08:33:51 - 18-Jul-25 |
| Buy* | 1 | $120.75 | Ordinary |
08:33:51 - 18-Jul-25 |
| Buy* | 1 | $120.75 | Ordinary |
08:33:51 - 18-Jul-25 |
| Buy* | 49 | $120.74 | Ordinary |
08:33:51 - 18-Jul-25 |
| Buy* | 1 | $120.74 | Ordinary |
08:33:50 - 18-Jul-25 |
| Buy* | 10 | $120.70 | Ordinary |
08:33:08 - 18-Jul-25 |
| Buy* | 9 | $120.74 | Ordinary |
08:33:08 - 18-Jul-25 |
| Sell* | 200 | $120.75 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 100 | $120.75 | Ordinary |
08:32:08 - 18-Jul-25 |
| Buy* | 50 | $120.70 | Ordinary |
08:32:07 - 18-Jul-25 |
| Buy* | 66 | $120.68 | Ordinary |
08:31:21 - 18-Jul-25 |
| Buy* | 20 | $120.67 | Ordinary |
08:31:21 - 18-Jul-25 |
| Sell* | 25 | $120.73 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 156 | $120.74 | Ordinary |
08:30:59 - 18-Jul-25 |
| Unknown* | 5 | $120.75 | Ordinary |
08:30:57 - 18-Jul-25 |
| Unknown* | 86 | $120.75 | Ordinary |
08:30:51 - 18-Jul-25 |
| Unknown* | 10 | $120.75 | Ordinary |
08:30:50 - 18-Jul-25 |
| Buy* | 50 | $120.75 | Ordinary |
08:30:50 - 18-Jul-25 |
| Buy* | 5 | $120.75 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:30:37 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:30:37 - 18-Jul-25 |
| Buy* | 480 | $120.77 | Ordinary |
08:30:37 - 18-Jul-25 |
| Buy* | 20 | $120.76 | Ordinary |
08:30:37 - 18-Jul-25 |
| Buy* | 200 | $120.75 | Ordinary |
08:30:35 - 18-Jul-25 |
| Buy* | 90 | $120.73 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 22 | $120.74 | Ordinary |
08:30:23 - 18-Jul-25 |
| Sell* | 78 | $120.74 | Ordinary |
08:30:23 - 18-Jul-25 |
| Buy* | 10 | $120.75 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 250 | $120.75 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 13 | $120.70 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 5 | $120.70 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 1 | $120.70 | Ordinary |
08:30:08 - 18-Jul-25 |
| Buy* | 16 | $120.65 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 2 | $120.64 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $120.63 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 16 | $120.61 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 39 | $120.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 15 | $120.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 30 | $120.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 120 | $120.58 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $120.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $120.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $120.60 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 43 | $120.58 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 1 | $120.55 | Ordinary |
08:29:34 - 18-Jul-25 |
| Buy* | 69 | $120.58 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 3 | $120.58 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 54 | $120.58 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 11 | $120.58 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 1 | $120.55 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 21 | $120.48 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 144 | $120.48 | Ordinary |
08:28:40 - 18-Jul-25 |
| Buy* | 100 | $120.48 | Ordinary |
08:28:40 - 18-Jul-25 |
| Buy* | 49 | $120.50 | Ordinary |
08:28:31 - 18-Jul-25 |
| Buy* | 10 | $120.39 | Ordinary |
08:28:30 - 18-Jul-25 |
| Buy* | 10 | $120.39 | Ordinary |
08:28:30 - 18-Jul-25 |
| Sell* | 10 | $120.39 | Ordinary |
08:28:30 - 18-Jul-25 |
| Buy* | 100 | $120.40 | Ordinary |
08:28:30 - 18-Jul-25 |
| Buy* | 196 | $120.39 | Ordinary |
08:28:30 - 18-Jul-25 |
| Buy* | 4 | $120.39 | Ordinary |
08:28:30 - 18-Jul-25 |
| Buy* | 25 | $120.38 | Ordinary |
08:28:30 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Ordinary |
08:28:30 - 18-Jul-25 |
| Sell* | 60 | $120.29 | Ordinary |
08:28:30 - 18-Jul-25 |
| Buy* | 160 | $120.30 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 25 | $120.38 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 100 | $120.37 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Ordinary |
08:26:41 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Ordinary |
08:26:41 - 18-Jul-25 |
| Buy* | 160 | $120.25 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 100 | $120.25 | Ordinary |
08:25:50 - 18-Jul-25 |
| Buy* | 120 | $120.20 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 160 | $120.20 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 10 | $120.20 | Ordinary |
08:25:47 - 18-Jul-25 |
| Buy* | 26 | $120.16 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 10 | $120.12 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 1 | $120.12 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 202 | $120.14 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 50 | $120.14 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 49 | $120.13 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 10 | $120.16 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 1 | $120.15 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Ordinary |
08:23:48 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 26 | $120.12 | Ordinary |
08:22:57 - 18-Jul-25 |
| Sell* | 99 | $120.12 | Ordinary |
08:22:50 - 18-Jul-25 |
| Sell* | 1 | $120.12 | Ordinary |
08:22:50 - 18-Jul-25 |
| Sell* | 150 | $120.12 | Ordinary |
08:22:41 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 100 | $120.26 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 250 | $120.26 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 250 | $120.03 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.03 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 51 | $120.05 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 1 | $120.05 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 50 | $120.02 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 250 | $120.03 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 1 | $120.05 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 51 | $120.18 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 1 | $120.18 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 250 | $120.22 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 100 | $120.22 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 160 | $120.25 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 1 | $120.26 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 5 | $120.18 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 250 | $120.22 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 160 | $120.26 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 10 | $120.31 | Ordinary |
08:21:06 - 18-Jul-25 |
| Sell* | 10 | $120.31 | Ordinary |
08:21:06 - 18-Jul-25 |
| Sell* | 160 | $120.26 | Ordinary |
08:21:06 - 18-Jul-25 |
| Sell* | 1 | $120.33 | Ordinary |
08:21:06 - 18-Jul-25 |
| Sell* | 57 | $120.32 | Ordinary |
08:21:06 - 18-Jul-25 |
| Sell* | 58 | $120.40 | Ordinary |
08:20:45 - 18-Jul-25 |
| Sell* | 58 | $120.41 | Ordinary |
08:20:45 - 18-Jul-25 |
| Sell* | 58 | $120.41 | Ordinary |
08:20:45 - 18-Jul-25 |
| Sell* | 51 | $120.41 | Ordinary |
08:20:45 - 18-Jul-25 |
| Sell* | 10 | $120.39 | Ordinary |
08:20:44 - 18-Jul-25 |
| Sell* | 159 | $120.45 | Ordinary |
08:20:44 - 18-Jul-25 |
| Sell* | 109 | $120.45 | Ordinary |
08:20:44 - 18-Jul-25 |
| Sell* | 58 | $120.47 | Ordinary |
08:20:44 - 18-Jul-25 |
| Sell* | 102 | $120.46 | Ordinary |
08:20:44 - 18-Jul-25 |
| Unknown* | 25 | $120.50 | Ordinary |
08:20:16 - 18-Jul-25 |
| Sell* | 84 | $120.50 | Ordinary |
08:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.50 | Ordinary |
08:19:54 - 18-Jul-25 |
| Sell* | 4 | $120.51 | Ordinary |
08:19:54 - 18-Jul-25 |
| Sell* | 307 | $120.51 | Ordinary |
08:19:54 - 18-Jul-25 |
| Sell* | 307 | $120.51 | Ordinary |
08:19:54 - 18-Jul-25 |
| Sell* | 307 | $120.51 | Ordinary |
08:19:54 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 207 | $120.51 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 100 | $120.52 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 307 | $120.51 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 100 | $120.51 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 207 | $120.51 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 100 | $120.52 | Ordinary |
08:19:52 - 18-Jul-25 |
| Sell* | 10 | $120.52 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 10 | $120.52 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 10 | $120.52 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 15 | $120.50 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 360 | $120.50 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 10 | $120.49 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 2 | $120.50 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 150 | $120.50 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 50 | $120.50 | Ordinary |
08:19:31 - 18-Jul-25 |
| Buy* | 55 | $120.45 | Ordinary |
08:19:29 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Ordinary |
08:19:29 - 18-Jul-25 |
| Buy* | 10 | $120.44 | Ordinary |
08:19:29 - 18-Jul-25 |
| Buy* | 10 | $120.43 | Ordinary |
08:19:29 - 18-Jul-25 |
| Sell* | 7 | $120.41 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 10 | $120.41 | Ordinary |
08:19:03 - 18-Jul-25 |
| Sell* | 160 | $120.41 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 61 | $120.41 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 2 | $120.41 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 1 | $120.41 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 10 | $120.41 | Ordinary |
08:18:51 - 18-Jul-25 |
| Sell* | 40 | $120.41 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 200 | $120.41 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 42 | $120.41 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 9 | $120.41 | Ordinary |
08:18:50 - 18-Jul-25 |
| Buy* | 50 | $120.40 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 50 | $120.40 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 75 | $120.41 | Ordinary |
08:18:34 - 18-Jul-25 |
| Buy* | 32 | $120.32 | Ordinary |
08:18:11 - 18-Jul-25 |
| Sell* | 160 | $120.32 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $120.40 | Ordinary |
08:17:55 - 18-Jul-25 |
| Buy* | 100 | $120.44 | Ordinary |
08:17:55 - 18-Jul-25 |
| Buy* | 37 | $120.43 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 3 | $120.43 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 58 | $120.42 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 97 | $120.42 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Ordinary |
08:17:46 - 18-Jul-25 |
| Buy* | 4 | $120.39 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 20 | $120.38 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 22 | $120.32 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 20 | $120.33 | Ordinary |
08:11:45 - 18-Jul-25 |
| Buy* | 10 | $120.34 | Ordinary |
08:11:40 - 18-Jul-25 |
| Buy* | 10 | $120.34 | Ordinary |
08:11:40 - 18-Jul-25 |
| Buy* | 10 | $120.34 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 10 | $120.34 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 10 | $120.36 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 10 | $120.36 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 50 | $120.36 | Ordinary |
08:11:25 - 18-Jul-25 |
| Sell* | 1 | $120.37 | Ordinary |
08:11:24 - 18-Jul-25 |
| Buy* | 40 | $120.43 | Ordinary |
08:11:20 - 18-Jul-25 |
| Buy* | 160 | $120.43 | Ordinary |
08:11:20 - 18-Jul-25 |
| Buy* | 160 | $120.42 | Ordinary |
08:11:20 - 18-Jul-25 |
| Buy* | 120 | $120.40 | Ordinary |
08:11:20 - 18-Jul-25 |
| Buy* | 120 | $120.38 | Ordinary |
08:11:20 - 18-Jul-25 |
| Buy* | 5 | $120.31 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 1 | $120.30 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 1 | $120.28 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 1 | $120.24 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 1 | $120.21 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 1 | $120.19 | Ordinary |
08:10:04 - 18-Jul-25 |
| Sell* | 40 | $120.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Buy* | 160 | $120.23 | Ordinary |
08:09:43 - 18-Jul-25 |
| Buy* | 10 | $120.24 | Ordinary |
08:08:51 - 18-Jul-25 |
| Buy* | 10 | $120.24 | Ordinary |
08:08:51 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Ordinary |
08:08:46 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
08:08:46 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
08:08:46 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
08:08:46 - 18-Jul-25 |
| Sell* | 7 | $120.20 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 3 | $120.20 | Ordinary |
08:08:06 - 18-Jul-25 |
| Sell* | 100 | $120.23 | Ordinary |
08:07:02 - 18-Jul-25 |
| Sell* | 4 | $120.19 | Ordinary |
08:06:43 - 18-Jul-25 |
| Sell* | 1 | $120.15 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 1 | $120.21 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 19 | $120.19 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 2 | $120.20 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 10 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 1,000 | $120.28 | Ordinary |
08:04:20 - 18-Jul-25 |
| Buy* | 100 | $120.38 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 100 | $120.39 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 3 | $120.30 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 98 | $120.29 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 1 | $120.29 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 1 | $120.29 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 434 | $120.25 | Ordinary |
08:03:38 - 18-Jul-25 |
| Buy* | 10 | $120.20 | Ordinary |
08:03:28 - 18-Jul-25 |
| Sell* | 10 | $120.18 | Ordinary |
08:02:52 - 18-Jul-25 |
| Sell* | 1 | $120.18 | Ordinary |
08:02:52 - 18-Jul-25 |
| Sell* | 6 | $120.22 | Ordinary |
08:02:38 - 18-Jul-25 |
| Sell* | 1 | $120.23 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 1 | $120.23 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 100 | $120.38 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 100 | $120.36 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 95 | $120.30 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 5 | $120.30 | Ordinary |
08:02:28 - 18-Jul-25 |
| Sell* | 100 | $120.30 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 100 | $120.34 | Ordinary |
08:02:19 - 18-Jul-25 |
| Sell* | 100 | $120.35 | Ordinary |
08:02:10 - 18-Jul-25 |
| Sell* | 100 | $120.36 | Ordinary |
08:02:10 - 18-Jul-25 |
| Sell* | 38 | $120.43 | Ordinary |
08:02:09 - 18-Jul-25 |
| Sell* | 1 | $120.40 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 10 | $120.43 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 1 | $120.45 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 5 | $120.55 | Ordinary |
08:01:18 - 18-Jul-25 |
| Buy* | 25 | $120.50 | Ordinary |
08:01:17 - 18-Jul-25 |
| Buy* | 6 | $120.47 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 1 | $120.46 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 7 | $120.45 | Ordinary |
07:58:02 - 18-Jul-25 |
| Buy* | 93 | $120.45 | Ordinary |
07:58:02 - 18-Jul-25 |
| Buy* | 6 | $120.43 | Ordinary |
07:57:48 - 18-Jul-25 |
| Buy* | 2 | $120.43 | Ordinary |
07:57:48 - 18-Jul-25 |
| Buy* | 1 | $120.43 | Ordinary |
07:57:48 - 18-Jul-25 |
| Buy* | 14 | $120.42 | Ordinary |
07:57:23 - 18-Jul-25 |
| Buy* | 1 | $120.41 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 10 | $120.41 | Ordinary |
07:57:02 - 18-Jul-25 |
| Buy* | 10 | $120.42 | Ordinary |
07:56:59 - 18-Jul-25 |
| Buy* | 1 | $120.42 | Ordinary |
07:56:53 - 18-Jul-25 |
| Sell* | 1 | $120.42 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 15 | $120.43 | Ordinary |
07:56:22 - 18-Jul-25 |
| Buy* | 10 | $120.43 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 2 | $120.46 | Ordinary |
07:54:55 - 18-Jul-25 |
| Sell* | 36 | $120.50 | Ordinary |
07:54:02 - 18-Jul-25 |
| Buy* | 15 | $120.51 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 35 | $120.51 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 7 | $120.50 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 7 | $120.50 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 86 | $120.50 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 50 | $120.50 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 100 | $120.48 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 100 | $120.48 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 1 | $120.49 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 88 | $120.47 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 1 | $120.47 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 100 | $120.47 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 100 | $120.47 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 1 | $120.47 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 10 | $120.47 | Ordinary |
07:53:38 - 18-Jul-25 |
| Sell* | 10 | $120.41 | Ordinary |
07:53:22 - 18-Jul-25 |
| Buy* | 10 | $120.43 | Ordinary |
07:52:58 - 18-Jul-25 |
| Buy* | 1 | $120.43 | Ordinary |
07:52:21 - 18-Jul-25 |
| Buy* | 1 | $120.41 | Ordinary |
07:51:43 - 18-Jul-25 |
| Buy* | 2 | $120.40 | Ordinary |
07:51:33 - 18-Jul-25 |
| Buy* | 10 | $120.42 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 10 | $120.43 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 12 | $120.44 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 63 | $120.42 | Ordinary |
07:49:24 - 18-Jul-25 |
| Buy* | 10 | $120.40 | Ordinary |
07:49:24 - 18-Jul-25 |
| Buy* | 37 | $120.42 | Ordinary |
07:49:24 - 18-Jul-25 |
| Buy* | 40 | $120.42 | Ordinary |
07:49:24 - 18-Jul-25 |
| Buy* | 100 | $120.41 | Ordinary |
07:49:24 - 18-Jul-25 |
| Sell* | 7 | $120.35 | Ordinary |
07:48:58 - 18-Jul-25 |
| Buy* | 75 | $120.42 | Ordinary |
07:48:24 - 18-Jul-25 |
| Buy* | 10 | $120.42 | Ordinary |
07:48:24 - 18-Jul-25 |
| Sell* | 40 | $120.40 | Ordinary |
07:48:24 - 18-Jul-25 |
| Sell* | 20 | $120.40 | Ordinary |
07:48:24 - 18-Jul-25 |
| Sell* | 15 | $120.42 | Ordinary |
07:48:23 - 18-Jul-25 |
| Sell* | 4 | $120.44 | Ordinary |
07:47:58 - 18-Jul-25 |
| Sell* | 24 | $120.44 | Ordinary |
07:47:57 - 18-Jul-25 |
| Sell* | 126 | $120.44 | Ordinary |
07:47:57 - 18-Jul-25 |
| Buy* | 100 | $120.47 | Ordinary |
07:47:42 - 18-Jul-25 |
| Buy* | 10 | $120.48 | Ordinary |
07:47:33 - 18-Jul-25 |
| Sell* | 150 | $120.50 | Ordinary |
07:47:22 - 18-Jul-25 |
| Sell* | 350 | $120.50 | Ordinary |
07:47:22 - 18-Jul-25 |
| Sell* | 200 | $120.50 | Ordinary |
07:47:22 - 18-Jul-25 |
| Sell* | 100 | $120.50 | Ordinary |
07:47:22 - 18-Jul-25 |
| Sell* | 1 | $120.50 | Ordinary |
07:47:22 - 18-Jul-25 |
| Sell* | 50 | $120.50 | Ordinary |
07:47:22 - 18-Jul-25 |
| Sell* | 450 | $120.50 | Ordinary |
07:47:22 - 18-Jul-25 |
| Sell* | 300 | $120.50 | Ordinary |
07:47:22 - 18-Jul-25 |
| Sell* | 31 | $120.54 | Ordinary |
07:47:16 - 18-Jul-25 |
| Sell* | 100 | $120.54 | Ordinary |
07:47:14 - 18-Jul-25 |
| Sell* | 839 | $120.59 | Ordinary |
07:47:00 - 18-Jul-25 |
| Sell* | 73 | $120.59 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 88 | $120.59 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 12 | $120.59 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 12 | $120.59 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 1 | $120.59 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 1 | $120.59 | Ordinary |
07:46:57 - 18-Jul-25 |
| Unknown* | 1 | $120.58 | Ordinary |
07:46:56 - 18-Jul-25 |
| Unknown* | 1 | $120.58 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $120.58 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 1 | $120.58 | Ordinary |
07:46:51 - 18-Jul-25 |
| Sell* | 80 | $120.55 | Ordinary |
07:46:43 - 18-Jul-25 |
| Sell* | 71 | $120.56 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 29 | $120.56 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 29 | $120.56 | Ordinary |
07:46:42 - 18-Jul-25 |
| Sell* | 4 | $120.55 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 15 | $120.55 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 3 | $120.55 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 2 | $120.55 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 1 | $120.55 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 1 | $120.53 | Ordinary |
07:46:27 - 18-Jul-25 |
| Buy* | 1 | $120.53 | Ordinary |
07:46:26 - 18-Jul-25 |
| Buy* | 2 | $120.53 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 1 | $120.51 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 50 | $120.50 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 5 | $120.50 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 9 | $120.50 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 3 | $120.50 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 200 | $120.50 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 1 | $120.50 | Ordinary |
07:46:25 - 18-Jul-25 |
| Buy* | 1 | $120.49 | Ordinary |
07:46:25 - 18-Jul-25 |
| Sell* | 30 | $120.42 | Ordinary |
07:45:38 - 18-Jul-25 |
| Buy* | 10 | $120.48 | Ordinary |
07:45:20 - 18-Jul-25 |
| Buy* | 10 | $120.48 | Ordinary |
07:45:20 - 18-Jul-25 |
| Buy* | 5 | $120.49 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 13 | $120.49 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 5 | $120.49 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 5 | $120.49 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 5 | $120.49 | Ordinary |
07:45:12 - 18-Jul-25 |
| Buy* | 1 | $120.49 | Ordinary |
07:45:12 - 18-Jul-25 |
| Buy* | 400 | $120.49 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 100 | $120.49 | Ordinary |
07:45:11 - 18-Jul-25 |
| Buy* | 494 | $120.49 | Ordinary |
07:45:10 - 18-Jul-25 |
| Buy* | 2 | $120.47 | Ordinary |
07:45:07 - 18-Jul-25 |
| Buy* | 449 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 120 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 42 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 69 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 17 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 53 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 50 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 25 | $120.44 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 2 | $120.44 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 10 | $120.42 | Ordinary |
07:45:06 - 18-Jul-25 |
| Buy* | 149 | $120.42 | Ordinary |
07:44:32 - 18-Jul-25 |
| Buy* | 160 | $120.41 | Ordinary |
07:44:32 - 18-Jul-25 |
| Buy* | 40 | $120.42 | Ordinary |
07:44:32 - 18-Jul-25 |
| Buy* | 160 | $120.41 | Ordinary |
07:44:32 - 18-Jul-25 |
| Buy* | 100 | $120.43 | Ordinary |
07:44:06 - 18-Jul-25 |
| Buy* | 10 | $120.37 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 10 | $120.38 | Ordinary |
07:42:27 - 18-Jul-25 |
| Buy* | 1 | $120.40 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 25 | $120.39 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 18 | $120.38 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 2 | $120.41 | Ordinary |
07:40:09 - 18-Jul-25 |
| Buy* | 5 | $120.40 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 1 | $120.39 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 1 | $120.39 | Ordinary |
07:39:43 - 18-Jul-25 |
| Buy* | 1 | $120.39 | Ordinary |
07:39:28 - 18-Jul-25 |
| Buy* | 1 | $120.39 | Ordinary |
07:39:28 - 18-Jul-25 |
| Buy* | 100 | $120.40 | Ordinary |
07:39:09 - 18-Jul-25 |
| Sell* | 197 | $120.40 | Ordinary |
07:39:09 - 18-Jul-25 |
| Sell* | 1 | $120.41 | Ordinary |
07:38:56 - 18-Jul-25 |
| Sell* | 80 | $120.41 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 3 | $120.43 | Ordinary |
07:38:37 - 18-Jul-25 |
| Sell* | 20 | $120.44 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Ordinary |
07:38:19 - 18-Jul-25 |
| Buy* | 1 | $120.45 | Ordinary |
07:38:17 - 18-Jul-25 |
| Unknown* | 99 | $120.44 | Ordinary |
07:38:17 - 18-Jul-25 |
| Unknown* | 1 | $120.44 | Ordinary |
07:38:17 - 18-Jul-25 |
| Sell* | 110 | $120.45 | Ordinary |
07:37:51 - 18-Jul-25 |
| Sell* | 150 | $120.45 | Ordinary |
07:37:51 - 18-Jul-25 |
| Sell* | 690 | $120.45 | Ordinary |
07:37:51 - 18-Jul-25 |
| Sell* | 100 | $120.46 | Ordinary |
07:37:51 - 18-Jul-25 |
| Sell* | 160 | $120.46 | Ordinary |
07:37:51 - 18-Jul-25 |
| Buy* | 1 | $120.46 | Ordinary |
07:37:51 - 18-Jul-25 |
| Unknown* | 10 | $120.43 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 1 | $120.45 | Ordinary |
07:37:38 - 18-Jul-25 |
| Sell* | 3 | $120.40 | Ordinary |
07:37:20 - 18-Jul-25 |
| Buy* | 38 | $120.43 | Ordinary |
07:37:20 - 18-Jul-25 |
| Buy* | 62 | $120.43 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 58 | $120.43 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 5 | $120.43 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 160 | $120.43 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 72 | $120.43 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 78 | $120.43 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 3 | $120.43 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 24 | $120.43 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 10 | $120.46 | Ordinary |
07:37:01 - 18-Jul-25 |
| Buy* | 85 | $120.47 | Ordinary |
07:36:49 - 18-Jul-25 |
| Buy* | 100 | $120.44 | Ordinary |
07:36:13 - 18-Jul-25 |
| Buy* | 1 | $120.42 | Ordinary |
07:36:13 - 18-Jul-25 |
| Sell* | 119 | $120.34 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 25 | $120.40 | Ordinary |
07:35:06 - 18-Jul-25 |
| Buy* | 98 | $120.38 | Ordinary |
07:35:05 - 18-Jul-25 |
| Unknown* | 119 | $120.36 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 2 | $120.38 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 1 | $120.35 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 1 | $120.35 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 1 | $120.34 | Ordinary |
07:34:23 - 18-Jul-25 |
| Buy* | 99 | $120.30 | Ordinary |
07:34:10 - 18-Jul-25 |
| Buy* | 1 | $120.30 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 11 | $120.28 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 12 | $120.28 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 24 | $120.28 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 26 | $120.28 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 4 | $120.28 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 160 | $120.30 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 9 | $120.30 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 23 | $120.29 | Ordinary |
07:32:37 - 18-Jul-25 |
| Sell* | 22 | $120.28 | Ordinary |
07:32:37 - 18-Jul-25 |
| Sell* | 6 | $120.28 | Ordinary |
07:32:37 - 18-Jul-25 |
| Unknown* | 160 | $120.31 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 160 | $120.30 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 2 | $120.30 | Ordinary |
07:31:52 - 18-Jul-25 |
| Sell* | 40 | $120.29 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 160 | $120.29 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 40 | $120.315 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 10 | $120.30 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 90 | $120.31 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 10 | $120.31 | Ordinary |
07:31:26 - 18-Jul-25 |
| Buy* | 10 | $120.30 | Ordinary |
07:31:03 - 18-Jul-25 |
| Buy* | 100 | $120.30 | Ordinary |
07:31:03 - 18-Jul-25 |
| Sell* | 106 | $120.26 | Ordinary |
07:30:05 - 18-Jul-25 |
| Sell* | 14 | $120.26 | Ordinary |
07:30:05 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Ordinary |
07:29:54 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Ordinary |
07:29:48 - 18-Jul-25 |
| Buy* | 1 | $120.24 | Ordinary |
07:28:44 - 18-Jul-25 |
| Buy* | 118 | $120.28 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 128 | $120.28 | Ordinary |
07:28:08 - 18-Jul-25 |
| Sell* | 1 | $120.27 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 10 | $120.31 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 6 | $120.31 | Ordinary |
07:27:23 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 100 | $120.35 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 51 | $120.28 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 29 | $120.28 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 120 | $120.28 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 5 | $120.23 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 2 | $120.25 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 14 | $120.27 | Ordinary |
07:26:09 - 18-Jul-25 |
| Buy* | 500 | $120.27 | Ordinary |
07:26:09 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Ordinary |
07:26:01 - 18-Jul-25 |
| Sell* | 28 | $120.20 | Ordinary |
07:26:01 - 18-Jul-25 |
| Sell* | 89 | $120.19 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 110 | $120.19 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 5 | $120.19 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 447 | $120.20 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 120 | $120.20 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 10 | $120.24 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 20 | $120.26 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 50 | $120.26 | Ordinary |
07:24:45 - 18-Jul-25 |
| Buy* | 6 | $120.26 | Ordinary |
07:24:03 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 5 | $120.20 | Ordinary |
07:21:15 - 18-Jul-25 |
| Buy* | 45 | $120.23 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 18 | $120.19 | Ordinary |
07:20:48 - 18-Jul-25 |
| Sell* | 80 | $120.15 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 100 | $120.16 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 120 | $120.16 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 74 | $120.20 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 113 | $120.20 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 113 | $120.20 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 50 | $120.33 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 4 | $120.28 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 9 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1 | $120.35 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 175 | $120.35 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $120.35 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 124 | $120.35 | Ordinary |
07:18:23 - 18-Jul-25 |
| Buy* | 6 | $120.36 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 1 | $120.29 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 4 | $120.29 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 25 | $120.30 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 4 | $120.32 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 1 | $120.28 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 13 | $120.27 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 5 | $120.26 | Ordinary |
07:16:44 - 18-Jul-25 |
| Buy* | 120 | $120.28 | Ordinary |
07:16:44 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Ordinary |
07:16:44 - 18-Jul-25 |
| Buy* | 250 | $120.27 | Ordinary |
07:16:44 - 18-Jul-25 |
| Sell* | 1 | $120.13 | Ordinary |
07:16:29 - 18-Jul-25 |
| Sell* | 11 | $120.15 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 11 | $120.16 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 1 | $120.15 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 10 | $120.15 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 50 | $120.15 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 50 | $120.15 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 1 | $120.11 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 3 | $120.13 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 1 | $120.13 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 5 | $120.24 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 230 | $120.06 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $120.11 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $120.04 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 1 | $120.06 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $120.07 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 250 | $120.08 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 160 | $120.10 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 250 | $120.09 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 250 | $120.09 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 25 | $120.15 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 25 | $120.17 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 10 | $120.26 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 160 | $120.28 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 160 | $120.29 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 120 | $120.30 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 160 | $120.28 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 120 | $120.30 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 120 | $120.28 | Ordinary |
07:13:44 - 18-Jul-25 |
| Buy* | 1 | $120.36 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 63 | $120.35 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 37 | $120.35 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 5 | $120.35 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 40 | $120.40 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 10 | $120.40 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 5 | $120.42 | Ordinary |
07:12:49 - 18-Jul-25 |
| Buy* | 120 | $120.44 | Ordinary |
07:12:15 - 18-Jul-25 |
| Buy* | 10 | $120.45 | Ordinary |
07:12:15 - 18-Jul-25 |
| Buy* | 10 | $120.45 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 7 | $120.49 | Ordinary |
07:11:53 - 18-Jul-25 |
| Buy* | 100 | $120.48 | Ordinary |
07:11:52 - 18-Jul-25 |
| Buy* | 100 | $120.46 | Ordinary |
07:11:52 - 18-Jul-25 |
| Unknown* | 40 | $120.43 | Ordinary |
07:11:52 - 18-Jul-25 |
| Buy* | 160 | $120.44 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 4 | $120.39 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 1 | $120.39 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 20 | $120.38 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 20 | $120.38 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 20 | $120.38 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 20 | $120.38 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 11 | $120.385 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 160 | $120.385 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 20 | $120.385 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 1 | $120.45 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 100 | $120.43 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 100 | $120.385 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 100 | $120.38 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 100 | $120.385 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 100 | $120.38 | Ordinary |
07:10:42 - 18-Jul-25 |
| Buy* | 100 | $120.45 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 14 | $120.45 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 2 | $120.42 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 1 | $120.42 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 59 | $120.40 | Ordinary |
07:09:58 - 18-Jul-25 |
| Sell* | 15 | $120.38 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 9 | $120.38 | Ordinary |
07:09:38 - 18-Jul-25 |
| Buy* | 250 | $120.37 | Ordinary |
07:09:14 - 18-Jul-25 |
| Buy* | 750 | $120.37 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 5 | $120.36 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 1 | $120.37 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 5 | $120.36 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 18 | $120.37 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 2 | $120.37 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 79 | $120.37 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 18 | $120.37 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 172 | $120.37 | Ordinary |
07:09:05 - 18-Jul-25 |
| Unknown* | 100 | $120.35 | Ordinary |
07:08:35 - 18-Jul-25 |
| Buy* | 1 | $120.39 | Ordinary |
07:08:28 - 18-Jul-25 |
| Buy* | 1 | $120.39 | Ordinary |
07:08:28 - 18-Jul-25 |
| Buy* | 1 | $120.38 | Ordinary |
07:08:28 - 18-Jul-25 |
| Buy* | 1 | $120.35 | Ordinary |
07:08:21 - 18-Jul-25 |
| Unknown* | 160 | $120.35 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 120 | $120.36 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 160 | $120.36 | Ordinary |
07:08:08 - 18-Jul-25 |
| Sell* | 28 | $120.39 | Ordinary |
07:07:33 - 18-Jul-25 |
| Sell* | 30 | $120.39 | Ordinary |
07:07:33 - 18-Jul-25 |
| Sell* | 1 | $120.39 | Ordinary |
07:07:33 - 18-Jul-25 |
| Sell* | 5 | $120.39 | Ordinary |
07:07:33 - 18-Jul-25 |
| Sell* | 9 | $120.39 | Ordinary |
07:07:31 - 18-Jul-25 |
| Sell* | 11 | $120.39 | Ordinary |
07:07:29 - 18-Jul-25 |
| Sell* | 4 | $120.39 | Ordinary |
07:07:24 - 18-Jul-25 |
| Buy* | 1 | $120.44 | Ordinary |
07:06:29 - 18-Jul-25 |
| Buy* | 56 | $120.40 | Ordinary |
07:06:11 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 1 | $120.50 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 1 | $120.50 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 10 | $120.50 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 131 | $120.45 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 369 | $120.45 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 1 | $120.44 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 10 | $120.38 | Ordinary |
07:05:54 - 18-Jul-25 |
| Buy* | 10 | $120.35 | Ordinary |
07:05:54 - 18-Jul-25 |
| Sell* | 5 | $120.33 | Ordinary |
07:05:54 - 18-Jul-25 |
| Buy* | 1 | $120.34 | Ordinary |
07:05:53 - 18-Jul-25 |
| Buy* | 3 | $120.25 | Ordinary |
07:05:25 - 18-Jul-25 |
| Buy* | 87 | $120.26 | Ordinary |
07:05:24 - 18-Jul-25 |
| Buy* | 113 | $120.30 | Ordinary |
07:05:24 - 18-Jul-25 |
| Buy* | 7 | $120.28 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 10 | $120.30 | Ordinary |
07:05:12 - 18-Jul-25 |
| Buy* | 1 | $120.30 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 97 | $120.27 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 1 | $120.27 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.29 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 1 | $120.29 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 32 | $120.25 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.24 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.24 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 100 | $120.24 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 250 | $120.23 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 5 | $120.22 | Ordinary |
07:05:06 - 18-Jul-25 |
| Buy* | 120 | $120.21 | Ordinary |
07:05:06 - 18-Jul-25 |
| Unknown* | 8 | $120.14 | Ordinary |
07:04:56 - 18-Jul-25 |
| Unknown* | 6 | $120.15 | Ordinary |
07:04:46 - 18-Jul-25 |
| Unknown* | 4 | $120.15 | Ordinary |
07:04:41 - 18-Jul-25 |
| Sell* | 5 | $120.15 | Ordinary |
07:04:37 - 18-Jul-25 |
| Buy* | 10 | $120.20 | Ordinary |
07:04:24 - 18-Jul-25 |
| Buy* | 33 | $120.20 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 17 | $120.20 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 160 | $120.15 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 200 | $120.15 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 3 | $120.13 | Ordinary |
07:03:37 - 18-Jul-25 |
| Buy* | 6 | $120.10 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 50 | $120.09 | Ordinary |
07:02:37 - 18-Jul-25 |
| Sell* | 50 | $120.10 | Ordinary |
07:02:37 - 18-Jul-25 |
| Sell* | 50 | $120.10 | Ordinary |
07:02:36 - 18-Jul-25 |
| Sell* | 203 | $120.09 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 100 | $120.10 | Ordinary |
07:02:09 - 18-Jul-25 |
| Sell* | 97 | $120.09 | Ordinary |
07:02:08 - 18-Jul-25 |
| Sell* | 200 | $120.10 | Ordinary |
07:02:08 - 18-Jul-25 |
| Sell* | 50 | $120.10 | Ordinary |
07:02:08 - 18-Jul-25 |
| Sell* | 50 | $120.10 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 250 | $120.11 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 2 | $120.17 | Ordinary |
07:01:38 - 18-Jul-25 |
| Sell* | 10 | $120.10 | Ordinary |
07:01:32 - 18-Jul-25 |
| Sell* | 10 | $120.10 | Ordinary |
07:01:31 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Ordinary |
07:01:03 - 18-Jul-25 |
| Buy* | 10 | $120.22 | Ordinary |
07:00:59 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Ordinary |
07:00:54 - 18-Jul-25 |
| Buy* | 5 | $120.20 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 70 | $120.16 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 90 | $120.16 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 10 | $120.15 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Ordinary |
07:00:53 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Ordinary |
07:00:53 - 18-Jul-25 |
| Sell* | 99 | $120.01 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 88 | $120.01 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 12 | $120.01 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 140 | $120.01 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 160 | $120.02 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 1 | $120.01 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 87 | $120.01 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 13 | $120.03 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 3 | $120.03 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 66 | $120.03 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 64 | $120.03 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 4 | $120.03 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 100 | $120.03 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 1 | $120.06 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 100 | $120.17 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 1,590 | $120.14 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 5 | $120.01 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 16 | $120.01 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 1 | $120.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $120.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $120.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $120.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $120.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 240 | $120.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $120.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $120.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $120.09 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 120 | $120.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 160 | $120.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 56 | $120.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $120.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $120.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $120.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $120.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Ordinary |
06:59:34 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 100 | $120.21 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 3 | $120.20 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 93 | $120.20 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 7 | $120.20 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 5 | $120.20 | Ordinary |
06:58:28 - 18-Jul-25 |
| Buy* | 10 | $120.16 | Ordinary |
06:58:24 - 18-Jul-25 |
| Unknown* | 10 | $120.16 | Ordinary |
06:58:24 - 18-Jul-25 |
| Buy* | 100 | $120.16 | Ordinary |
06:58:24 - 18-Jul-25 |
| Buy* | 1 | $120.16 | Ordinary |
06:58:24 - 18-Jul-25 |
| Buy* | 1 | $120.16 | Ordinary |
06:58:24 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 10 | $120.10 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 4 | $120.09 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 60 | $120.06 | Ordinary |
06:58:05 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Ordinary |
06:58:05 - 18-Jul-25 |
| Buy* | 100 | $120.08 | Ordinary |
06:58:05 - 18-Jul-25 |
| Buy* | 9 | $120.00 | Ordinary |
06:57:16 - 18-Jul-25 |
| Unknown* | 1 | $119.96 | Ordinary |
06:56:05 - 18-Jul-25 |
| Sell* | 40 | $120.05 | Ordinary |
06:53:31 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Ordinary |
06:53:22 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Ordinary |
06:53:17 - 18-Jul-25 |
| Buy* | 94 | $120.15 | Ordinary |
06:53:17 - 18-Jul-25 |
| Buy* | 100 | $120.15 | Ordinary |
06:53:17 - 18-Jul-25 |
| Buy* | 200 | $120.15 | Ordinary |
06:53:17 - 18-Jul-25 |
| Sell* | 100 | $120.05 | Ordinary |
06:52:32 - 18-Jul-25 |
| Buy* | 20 | $120.05 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 20 | $120.05 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 20 | $120.04 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 40 | $120.04 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 40 | $120.04 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:51:47 - 18-Jul-25 |
| Buy* | 10 | $120.05 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 93 | $119.99 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 1 | $119.99 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 1 | $119.99 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 1 | $119.99 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 4 | $119.99 | Ordinary |
06:51:17 - 18-Jul-25 |
| Buy* | 153 | $119.90 | Ordinary |
06:50:52 - 18-Jul-25 |
| Buy* | 100 | $119.88 | Ordinary |
06:50:52 - 18-Jul-25 |
| Buy* | 120 | $119.91 | Ordinary |
06:49:52 - 18-Jul-25 |
| Sell* | 3 | $119.80 | Ordinary |
06:49:33 - 18-Jul-25 |
| Sell* | 102 | $119.84 | Ordinary |
06:49:23 - 18-Jul-25 |
| Sell* | 36 | $119.84 | Ordinary |
06:49:23 - 18-Jul-25 |
| Sell* | 157 | $119.79 | Ordinary |
06:49:04 - 18-Jul-25 |
| Sell* | 43 | $119.79 | Ordinary |
06:49:04 - 18-Jul-25 |
| Sell* | 100 | $119.73 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 100 | $119.73 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 250 | $119.73 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 1 | $119.73 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 100 | $119.74 | Ordinary |
06:49:02 - 18-Jul-25 |
| Sell* | 15 | $119.76 | Ordinary |
06:49:01 - 18-Jul-25 |
| Sell* | 100 | $119.80 | Ordinary |
06:49:01 - 18-Jul-25 |
| Sell* | 100 | $119.80 | Ordinary |
06:49:01 - 18-Jul-25 |
| Sell* | 100 | $119.84 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 100 | $119.85 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 100 | $119.88 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 3 | $119.85 | Ordinary |
06:48:58 - 18-Jul-25 |
| Sell* | 100 | $119.88 | Ordinary |
06:48:57 - 18-Jul-25 |
| Sell* | 10 | $119.91 | Ordinary |
06:48:57 - 18-Jul-25 |
| Buy* | 39 | $119.91 | Ordinary |
06:48:57 - 18-Jul-25 |
| Sell* | 61 | $119.92 | Ordinary |
06:48:57 - 18-Jul-25 |
| Sell* | 39 | $119.92 | Ordinary |
06:48:57 - 18-Jul-25 |
| Sell* | 10 | $119.93 | Ordinary |
06:48:57 - 18-Jul-25 |
| Buy* | 1 | $119.96 | Ordinary |
06:48:55 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:48:20 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:48:20 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Ordinary |
06:48:20 - 18-Jul-25 |
| Buy* | 200 | $119.99 | Ordinary |
06:48:20 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Ordinary |
06:48:20 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Ordinary |
06:48:20 - 18-Jul-25 |
| Sell* | 1 | $119.98 | Ordinary |
06:48:20 - 18-Jul-25 |
| Buy* | 15 | $120.00 | Ordinary |
06:47:59 - 18-Jul-25 |
| Buy* | 9 | $120.00 | Ordinary |
06:47:59 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:47:39 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:47:17 - 18-Jul-25 |
| Sell* | 3 | $120.00 | Ordinary |
06:47:16 - 18-Jul-25 |
| Sell* | 110 | $119.97 | Ordinary |
06:46:09 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 1 | $119.99 | Ordinary |
06:45:53 - 18-Jul-25 |
| Sell* | 17 | $120.00 | Ordinary |
06:45:44 - 18-Jul-25 |
| Sell* | 4 | $120.00 | Ordinary |
06:45:25 - 18-Jul-25 |
| Sell* | 1 | $120.01 | Ordinary |
06:45:16 - 18-Jul-25 |
| Sell* | 160 | $120.03 | Ordinary |
06:45:10 - 18-Jul-25 |
| Sell* | 34 | $119.95 | Ordinary |
06:45:10 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Ordinary |
06:44:36 - 18-Jul-25 |
| Buy* | 250 | $120.04 | Ordinary |
06:44:36 - 18-Jul-25 |
| Buy* | 34 | $120.02 | Ordinary |
06:44:36 - 18-Jul-25 |
| Sell* | 149 | $119.97 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 1 | $119.98 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 160 | $119.98 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 100 | $120.02 | Ordinary |
06:44:03 - 18-Jul-25 |
| Sell* | 120 | $119.98 | Ordinary |
06:43:56 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:43:16 - 18-Jul-25 |
| Sell* | 12 | $120.00 | Ordinary |
06:43:16 - 18-Jul-25 |
| Unknown* | 101 | $119.98 | Ordinary |
06:43:16 - 18-Jul-25 |
| Unknown* | 1 | $119.98 | Ordinary |
06:43:16 - 18-Jul-25 |
| Sell* | 17 | $119.98 | Ordinary |
06:43:16 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Ordinary |
06:43:16 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Ordinary |
06:43:16 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:43:07 - 18-Jul-25 |
| Buy* | 34 | $120.04 | Ordinary |
06:42:36 - 18-Jul-25 |
| Buy* | 100 | $120.05 | Ordinary |
06:42:31 - 18-Jul-25 |
| Buy* | 100 | $120.06 | Ordinary |
06:42:31 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:42:01 - 18-Jul-25 |
| Sell* | 30 | $120.00 | Ordinary |
06:42:01 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:42:01 - 18-Jul-25 |
| Sell* | 6 | $120.00 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 1 | $120.04 | Ordinary |
06:41:21 - 18-Jul-25 |
| Sell* | 40 | $120.06 | Ordinary |
06:41:00 - 18-Jul-25 |
| Sell* | 10 | $120.09 | Ordinary |
06:40:43 - 18-Jul-25 |
| Sell* | 10 | $120.09 | Ordinary |
06:40:43 - 18-Jul-25 |
| Sell* | 10 | $120.09 | Ordinary |
06:40:43 - 18-Jul-25 |
| Sell* | 5 | $120.09 | Ordinary |
06:40:24 - 18-Jul-25 |
| Buy* | 1 | $120.08 | Ordinary |
06:40:03 - 18-Jul-25 |
| Buy* | 10 | $120.09 | Ordinary |
06:39:46 - 18-Jul-25 |
| Sell* | 100 | $120.09 | Ordinary |
06:39:04 - 18-Jul-25 |
| Sell* | 10 | $119.99 | Ordinary |
06:36:51 - 18-Jul-25 |
| Sell* | 10 | $119.99 | Ordinary |
06:36:51 - 18-Jul-25 |
| Sell* | 120 | $119.99 | Ordinary |
06:36:51 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:48 - 18-Jul-25 |
| Unknown* | 10 | $120.03 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.02 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.02 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $120.01 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 20 | $120.00 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 30 | $120.00 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 9 | $120.00 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 1 | $120.00 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 120 | $120.12 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 100 | $120.13 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 15 | $120.20 | Ordinary |
06:36:35 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 40 | $120.23 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 60 | $120.24 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Ordinary |
06:36:32 - 18-Jul-25 |
| Sell* | 100 | $120.24 | Ordinary |
06:36:32 - 18-Jul-25 |
| Buy* | 10 | $120.29 | Ordinary |
06:34:40 - 18-Jul-25 |
| Buy* | 10 | $120.29 | Ordinary |
06:34:40 - 18-Jul-25 |
| Buy* | 10 | $120.29 | Ordinary |
06:34:40 - 18-Jul-25 |
| Buy* | 10 | $120.29 | Ordinary |
06:34:40 - 18-Jul-25 |
| Buy* | 10 | $120.29 | Ordinary |
06:34:40 - 18-Jul-25 |
| Sell* | 250 | $120.29 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 1 | $120.18 | Ordinary |
06:32:50 - 18-Jul-25 |
| Buy* | 10 | $120.22 | Ordinary |
06:32:43 - 18-Jul-25 |
| Buy* | 10 | $120.23 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 50 | $120.38 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 50 | $120.39 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 25 | $120.52 | Ordinary |
06:30:55 - 18-Jul-25 |
| Buy* | 14 | $120.52 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 38 | $120.52 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 10 | $120.51 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 20 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 80 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 20 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 47 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 4 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 3 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 100 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 50 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 1 | $120.50 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 300 | $120.49 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 42 | $120.48 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 41 | $120.48 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 17 | $120.48 | Ordinary |
06:30:49 - 18-Jul-25 |
| Unknown* | 100 | $120.39 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 100 | $120.42 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 40 | $120.41 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 60 | $120.42 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 100 | $120.42 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 30 | $120.42 | Ordinary |
06:30:43 - 18-Jul-25 |
| Buy* | 12 | $120.40 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 12 | $120.36 | Ordinary |
06:30:33 - 18-Jul-25 |
| Buy* | 1 | $120.35 | Ordinary |
06:30:32 - 18-Jul-25 |
| Buy* | 10 | $120.34 | Ordinary |
06:30:32 - 18-Jul-25 |
| Buy* | 10 | $120.33 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 1 | $120.30 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 50 | $120.30 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 10 | $120.30 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 4 | $120.29 | Ordinary |
06:30:24 - 18-Jul-25 |
| Buy* | 100 | $120.23 | Ordinary |
06:30:21 - 18-Jul-25 |
| Buy* | 2 | $120.22 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 5 | $120.25 | Ordinary |
06:29:36 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
06:29:36 - 18-Jul-25 |
| Buy* | 14 | $120.25 | Ordinary |
06:29:36 - 18-Jul-25 |
| Buy* | 66 | $120.24 | Ordinary |
06:29:35 - 18-Jul-25 |
| Sell* | 34 | $120.22 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 1 | $120.25 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 24 | $120.24 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 66 | $120.22 | Ordinary |
06:29:35 - 18-Jul-25 |
| Buy* | 34 | $120.22 | Ordinary |
06:29:35 - 18-Jul-25 |
| Sell* | 200 | $120.02 | Ordinary |
06:29:00 - 18-Jul-25 |
| Buy* | 100 | $120.12 | Ordinary |
06:28:00 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Ordinary |
06:28:00 - 18-Jul-25 |
| Buy* | 100 | $120.13 | Ordinary |
06:28:00 - 18-Jul-25 |
| Buy* | 200 | $120.09 | Ordinary |
06:27:59 - 18-Jul-25 |
| Buy* | 87 | $120.08 | Ordinary |
06:27:43 - 18-Jul-25 |
| Sell* | 2 | $120.04 | Ordinary |
06:27:33 - 18-Jul-25 |
| Buy* | 70 | $120.04 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 30 | $119.97 | Ordinary |
06:26:25 - 18-Jul-25 |
| Sell* | 3 | $120.04 | Ordinary |
06:25:52 - 18-Jul-25 |
| Buy* | 37 | $120.04 | Ordinary |
06:25:48 - 18-Jul-25 |
| Buy* | 250 | $120.03 | Ordinary |
06:25:48 - 18-Jul-25 |
| Sell* | 13 | $120.00 | Ordinary |
06:25:48 - 18-Jul-25 |
| Sell* | 87 | $120.00 | Ordinary |
06:25:47 - 18-Jul-25 |
| Sell* | 20 | $120.01 | Ordinary |
06:25:38 - 18-Jul-25 |
| Sell* | 1 | $120.05 | Ordinary |
06:25:37 - 18-Jul-25 |
| Sell* | 90 | $120.02 | Ordinary |
06:25:29 - 18-Jul-25 |
| Sell* | 10 | $120.02 | Ordinary |
06:25:29 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:13 - 18-Jul-25 |
| Sell* | 82 | $119.99 | Ordinary |
06:25:13 - 18-Jul-25 |
| Sell* | 100 | $119.99 | Ordinary |
06:25:13 - 18-Jul-25 |
| Sell* | 100 | $119.98 | Ordinary |
06:25:13 - 18-Jul-25 |
| Sell* | 18 | $119.99 | Ordinary |
06:25:13 - 18-Jul-25 |
| Sell* | 33 | $120.00 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:07 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:07 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:07 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:06 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:25:06 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:24:13 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:24:08 - 18-Jul-25 |
| Sell* | 100 | $120.00 | Ordinary |
06:24:08 - 18-Jul-25 |
| Sell* | 10 | $120.00 | Ordinary |
06:23:38 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Ordinary |
06:23:14 - 18-Jul-25 |
| Buy* | 10 | $120.03 | Ordinary |
06:23:14 - 18-Jul-25 |
| Sell* | 16 | $120.01 | Ordinary |
06:23:04 - 18-Jul-25 |
| Sell* | 104 | $120.01 | Ordinary |
06:23:02 - 18-Jul-25 |
| Sell* | 10 | $120.04 | Ordinary |
06:23:00 - 18-Jul-25 |
| Sell* | 21 | $120.01 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 120 | $120.04 | Ordinary |
06:22:59 - 18-Jul-25 |
| Sell* | 5 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 5 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 10 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 5 | $120.06 | Ordinary |
06:22:54 - 18-Jul-25 |
| Sell* | 300 | $120.10 | Ordinary |
06:22:53 - 18-Jul-25 |
| Sell* | 200 | $120.10 | Ordinary |
06:22:53 - 18-Jul-25 |
| Sell* | 34 | $120.13 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 120 | $120.14 | Ordinary |
06:22:51 - 18-Jul-25 |
| Buy* | 1,387 | $120.20 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:51 - 18-Jul-25 |
| Sell* | 34 | $120.20 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 234 | $120.20 | Ordinary |
06:22:50 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Ordinary |
06:22:49 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 78 | $120.20 | Ordinary |
06:22:43 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:42 - 18-Jul-25 |
| Sell* | 5 | $120.20 | Ordinary |
06:22:41 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:22:35 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:34 - 18-Jul-25 |
| Sell* | 22 | $120.20 | Ordinary |
06:22:34 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Ordinary |
06:22:34 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Ordinary |
06:22:34 - 18-Jul-25 |
| Sell* | 6 | $120.20 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 96 | $120.20 | Ordinary |
06:22:30 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 34 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Buy* | 20 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 87 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 34 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 30 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Buy* | 300 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 5 | $120.20 | Ordinary |
06:22:25 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:25 - 18-Jul-25 |
| Buy* | 60 | $120.20 | Ordinary |
06:22:25 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:25 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:22:24 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:16 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 350 | $120.20 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 50 | $120.21 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 6 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Sell* | 34 | $120.20 | Ordinary |
06:22:11 - 18-Jul-25 |
| Buy* | 99 | $120.24 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 29 | $120.23 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 1 | $120.22 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 4 | $120.22 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 100 | $120.22 | Ordinary |
06:22:10 - 18-Jul-25 |
| Sell* | 80 | $120.20 | Ordinary |
06:22:09 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 200 | $120.20 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:06 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:04 - 18-Jul-25 |
| Buy* | 20 | $120.20 | Ordinary |
06:22:04 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:04 - 18-Jul-25 |
| Sell* | 34 | $120.20 | Ordinary |
06:22:04 - 18-Jul-25 |
| Sell* | 34 | $120.20 | Ordinary |
06:22:04 - 18-Jul-25 |
| Sell* | 80 | $120.20 | Ordinary |
06:22:04 - 18-Jul-25 |
| Sell* | 200 | $120.20 | Ordinary |
06:22:04 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:04 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:22:02 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 87 | $120.20 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:59 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:58 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:58 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Ordinary |
06:21:58 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 400 | $120.20 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:57 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 200 | $120.20 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:54 - 18-Jul-25 |
| Buy* | 400 | $120.20 | Ordinary |
06:21:52 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:52 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:51 - 18-Jul-25 |
| Sell* | 90 | $120.20 | Ordinary |
06:21:51 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Ordinary |
06:21:44 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 78 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 546 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 24 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Buy* | 24 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 1 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 47 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 1 | $120.16 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 7 | $120.20 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 50 | $120.20 | Ordinary |
06:21:37 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Buy* | 50 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 90 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 20 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 90 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 34 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 200 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 4 | $120.20 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 59 | $120.21 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:30 - 18-Jul-25 |
| Buy* | 400 | $120.20 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:26 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:22 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:22 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:22 - 18-Jul-25 |
| Sell* | 90 | $120.20 | Ordinary |
06:21:21 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 400 | $120.20 | Ordinary |
06:21:21 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:21 - 18-Jul-25 |
| Sell* | 11 | $120.20 | Ordinary |
06:21:21 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 2 | $120.20 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 30 | $120.20 | Ordinary |
06:21:11 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:21:08 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:21:06 - 18-Jul-25 |
| Sell* | 25 | $120.22 | Ordinary |
06:21:02 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 96 | $120.20 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 2 | $120.21 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 11 | $120.21 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 87 | $120.21 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 98 | $120.21 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:20:56 - 18-Jul-25 |
| Buy* | 3 | $120.26 | Ordinary |
06:20:47 - 18-Jul-25 |
| Buy* | 104 | $120.28 | Ordinary |
06:20:26 - 18-Jul-25 |
| Sell* | 2 | $120.21 | Ordinary |
06:20:21 - 18-Jul-25 |
| Buy* | 1 | $120.21 | Ordinary |
06:20:16 - 18-Jul-25 |
| Sell* | 59 | $120.22 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 10 | $120.22 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 110 | $120.20 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 400 | $120.20 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 100 | $120.21 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:20:08 - 18-Jul-25 |
| Buy* | 100 | $120.27 | Ordinary |
06:20:02 - 18-Jul-25 |
| Buy* | 49 | $120.28 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 200 | $120.28 | Ordinary |
06:20:01 - 18-Jul-25 |
| Sell* | 1 | $120.23 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 100 | $120.28 | Ordinary |
06:20:01 - 18-Jul-25 |
| Buy* | 5 | $120.25 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 30 | $120.28 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 20 | $120.28 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 100 | $120.25 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 10 | $120.20 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:55 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:55 - 18-Jul-25 |
| Unknown* | 316 | $120.20 | Ordinary |
06:19:55 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:55 - 18-Jul-25 |
| Sell* | 100 | $120.20 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 10 | $120.21 | Ordinary |
06:19:54 - 18-Jul-25 |
| Buy* | 72 | $120.24 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 8 | $120.22 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 20 | $120.22 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 22 | $120.22 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 50 | $120.22 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 3 | $120.22 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 69 | $120.21 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 31 | $120.21 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 30 | $120.04 | Ordinary |
06:19:45 - 18-Jul-25 |
| Sell* | 25 | $120.11 | Ordinary |
06:19:32 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Ordinary |
06:19:26 - 18-Jul-25 |
| Buy* | 10 | $120.08 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:19:25 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 100 | $120.03 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Ordinary |
06:19:16 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.11 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 26 | $120.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 9 | $120.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 1 | $120.20 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 50 | $120.19 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 22 | $120.18 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.18 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.14 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.12 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 1 | $120.12 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.10 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 1 | $120.10 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 1 | $120.10 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 5 | $120.10 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 1,100 | $120.10 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 100 | $120.01 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 2 | $120.04 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 98 | $120.01 | Ordinary |
06:19:11 - 18-Jul-25 |
| Buy* | 2 | $120.01 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 8 | $120.03 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 2 | $120.03 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 68 | $120.02 | Ordinary |
06:18:53 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:18:53 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:18:53 - 18-Jul-25 |
| Buy* | 37 | $120.04 | Ordinary |
06:18:53 - 18-Jul-25 |
| Buy* | 10 | $120.02 | Ordinary |
06:18:53 - 18-Jul-25 |
| Sell* | 7 | $120.01 | Ordinary |
06:18:28 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Ordinary |
06:18:27 - 18-Jul-25 |
| Buy* | 100 | $119.91 | Ordinary |
06:18:27 - 18-Jul-25 |
| Buy* | 100 | $119.91 | Ordinary |
06:18:27 - 18-Jul-25 |
| Buy* | 100 | $119.93 | Ordinary |
06:18:27 - 18-Jul-25 |
| Buy* | 100 | $119.92 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 100 | $119.93 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Ordinary |
06:18:22 - 18-Jul-25 |
| Buy* | 100 | $119.94 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 40 | $119.96 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 60 | $119.97 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 100 | $119.97 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 100 | $119.93 | Ordinary |
06:18:10 - 18-Jul-25 |
| Buy* | 100 | $119.93 | Ordinary |
06:18:10 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Ordinary |
06:18:10 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Ordinary |
06:18:10 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 97 | $119.99 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 3 | $119.99 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 10 | $119.98 | Ordinary |
06:18:02 - 18-Jul-25 |
| Unknown* | 100 | $119.88 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 60 | $119.89 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 32 | $119.86 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 68 | $119.87 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 92 | $119.83 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 8 | $119.83 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 100 | $119.89 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 100 | $119.83 | Ordinary |
06:18:02 - 18-Jul-25 |
| Buy* | 100 | $119.83 | Ordinary |
06:18:00 - 18-Jul-25 |
| Sell* | 151 | $119.87 | Ordinary |
06:17:57 - 18-Jul-25 |
| Sell* | 15 | $119.87 | Ordinary |
06:17:57 - 18-Jul-25 |
| Buy* | 100 | $119.83 | Ordinary |
06:17:57 - 18-Jul-25 |
| Buy* | 100 | $119.84 | Ordinary |
06:17:57 - 18-Jul-25 |
| Buy* | 100 | $119.85 | Ordinary |
06:17:57 - 18-Jul-25 |
| Buy* | 100 | $119.83 | Ordinary |
06:17:49 - 18-Jul-25 |
| Buy* | 100 | $119.84 | Ordinary |
06:17:47 - 18-Jul-25 |
| Buy* | 100 | $119.88 | Ordinary |
06:17:47 - 18-Jul-25 |
| Buy* | 100 | $119.84 | Ordinary |
06:17:47 - 18-Jul-25 |
| Buy* | 100 | $119.82 | Ordinary |
06:17:46 - 18-Jul-25 |
| Buy* | 100 | $119.82 | Ordinary |
06:17:46 - 18-Jul-25 |
| Sell* | 100 | $119.80 | Ordinary |
06:17:42 - 18-Jul-25 |
| Sell* | 100 | $119.80 | Ordinary |
06:17:42 - 18-Jul-25 |
| Buy* | 60 | $119.82 | Ordinary |
06:17:22 - 18-Jul-25 |
| Buy* | 40 | $119.82 | Ordinary |
06:17:20 - 18-Jul-25 |
| Sell* | 100 | $119.83 | Ordinary |
06:17:05 - 18-Jul-25 |
| Sell* | 100 | $119.83 | Ordinary |
06:17:05 - 18-Jul-25 |
| Sell* | 87 | $119.80 | Ordinary |
06:16:51 - 18-Jul-25 |
| Sell* | 100 | $119.81 | Ordinary |
06:16:51 - 18-Jul-25 |
| Sell* | 100 | $119.83 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 100 | $119.82 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 100 | $119.81 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 100 | $119.85 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 100 | $119.81 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 13 | $119.80 | Ordinary |
06:16:40 - 18-Jul-25 |
| Sell* | 170 | $119.80 | Ordinary |
06:16:20 - 18-Jul-25 |
| Sell* | 100 | $119.82 | Ordinary |
06:16:02 - 18-Jul-25 |
| Sell* | 100 | $119.82 | Ordinary |
06:16:01 - 18-Jul-25 |
| Sell* | 100 | $119.82 | Ordinary |
06:16:01 - 18-Jul-25 |
| Sell* | 100 | $119.82 | Ordinary |
06:15:55 - 18-Jul-25 |
| Sell* | 100 | $119.82 | Ordinary |
06:15:55 - 18-Jul-25 |
| Buy* | 19 | $119.80 | Ordinary |
06:15:55 - 18-Jul-25 |
| Buy* | 7 | $119.80 | Ordinary |
06:15:55 - 18-Jul-25 |
| Buy* | 5 | $119.79 | Ordinary |
06:15:39 - 18-Jul-25 |
| Buy* | 3 | $119.79 | Ordinary |
06:15:39 - 18-Jul-25 |
| Buy* | 1 | $119.79 | Ordinary |
06:15:39 - 18-Jul-25 |
| Buy* | 26 | $119.79 | Ordinary |
06:15:37 - 18-Jul-25 |
| Buy* | 26 | $119.79 | Ordinary |
06:15:37 - 18-Jul-25 |
| Buy* | 11 | $119.80 | Ordinary |
06:15:37 - 18-Jul-25 |
| Buy* | 26 | $119.79 | Ordinary |
06:15:37 - 18-Jul-25 |
| Buy* | 37 | $119.79 | Ordinary |
06:15:34 - 18-Jul-25 |
| Buy* | 37 | $119.79 | Ordinary |
06:15:33 - 18-Jul-25 |
| Sell* | 1 | $119.76 | Ordinary |
06:15:12 - 18-Jul-25 |
| Sell* | 50 | $119.76 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 5 | $119.76 | Ordinary |
06:15:08 - 18-Jul-25 |
| Sell* | 166 | $119.76 | Ordinary |
06:14:48 - 18-Jul-25 |
| Sell* | 34 | $119.76 | Ordinary |
06:14:48 - 18-Jul-25 |
| Sell* | 15 | $119.73 | Ordinary |
06:14:27 - 18-Jul-25 |
| Sell* | 37 | $119.73 | Ordinary |
06:14:21 - 18-Jul-25 |
| Sell* | 11 | $119.72 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 1 | $119.72 | Ordinary |
06:14:13 - 18-Jul-25 |
| Sell* | 100 | $119.72 | Ordinary |
06:14:03 - 18-Jul-25 |
| Sell* | 88 | $119.66 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 12 | $119.66 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 12 | $119.66 | Ordinary |
06:14:00 - 18-Jul-25 |
| Sell* | 100 | $119.67 | Ordinary |
06:13:58 - 18-Jul-25 |
| Sell* | 100 | $119.68 | Ordinary |
06:13:54 - 18-Jul-25 |
| Sell* | 100 | $119.66 | Ordinary |
06:13:54 - 18-Jul-25 |
| Sell* | 100 | $119.66 | Ordinary |
06:13:54 - 18-Jul-25 |
| Sell* | 100 | $119.66 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 100 | $119.66 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 34 | $119.62 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 100 | $119.62 | Ordinary |
06:13:51 - 18-Jul-25 |
| Sell* | 100 | $119.62 | Ordinary |
06:13:51 - 18-Jul-25 |
| Sell* | 100 | $119.62 | Ordinary |
06:13:45 - 18-Jul-25 |
| Sell* | 100 | $119.62 | Ordinary |
06:13:45 - 18-Jul-25 |
| Sell* | 100 | $119.61 | Ordinary |
06:13:43 - 18-Jul-25 |
| Sell* | 100 | $119.61 | Ordinary |
06:13:41 - 18-Jul-25 |
| Sell* | 100 | $119.61 | Ordinary |
06:13:41 - 18-Jul-25 |
| Sell* | 100 | $119.61 | Ordinary |
06:13:41 - 18-Jul-25 |
| Sell* | 100 | $119.61 | Ordinary |
06:13:41 - 18-Jul-25 |
| Sell* | 100 | $119.71 | Ordinary |
06:13:39 - 18-Jul-25 |
| Sell* | 100 | $119.77 | Ordinary |
06:13:39 - 18-Jul-25 |
| Buy* | 100 | $119.99 | Ordinary |
06:13:31 - 18-Jul-25 |
| Buy* | 100 | $119.96 | Ordinary |
06:13:31 - 18-Jul-25 |
| Sell* | 100 | $119.745 | Ordinary |
06:13:31 - 18-Jul-25 |
| Sell* | 100 | $119.70 | Ordinary |
06:13:31 - 18-Jul-25 |
| Sell* | 100 | $119.70 | Ordinary |
06:13:31 - 18-Jul-25 |
| Buy* | 100 | $119.76 | Ordinary |
06:13:31 - 18-Jul-25 |
| Sell* | 100 | $119.70 | Ordinary |
06:13:31 - 18-Jul-25 |
| Sell* | 100 | $119.69 | Ordinary |
06:13:26 - 18-Jul-25 |
| Sell* | 44 | $119.71 | Ordinary |
06:13:26 - 18-Jul-25 |
| Sell* | 100 | $119.71 | Ordinary |
06:13:26 - 18-Jul-25 |
| Sell* | 3 | $119.80 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 66 | $119.74 | Ordinary |
06:13:24 - 18-Jul-25 |
| Buy* | 34 | $119.74 | Ordinary |
06:13:24 - 18-Jul-25 |
| Sell* | 100 | $119.74 | Ordinary |
06:13:24 - 18-Jul-25 |
| Sell* | 430 | $119.74 | Ordinary |
06:13:24 - 18-Jul-25 |
| Sell* | 70 | $119.74 | Ordinary |
06:13:23 - 18-Jul-25 |
| Sell* | 26 | $119.81 | Ordinary |
06:13:20 - 18-Jul-25 |
| Sell* | 66 | $119.81 | Ordinary |
06:13:13 - 18-Jul-25 |
| Sell* | 34 | $119.83 | Ordinary |
06:13:04 - 18-Jul-25 |
| Sell* | 34 | $119.84 | Ordinary |
06:13:04 - 18-Jul-25 |
| Buy* | 50 | $120.01 | Ordinary |
06:12:58 - 18-Jul-25 |
| Buy* | 37 | $120.01 | Ordinary |
06:12:54 - 18-Jul-25 |
| Sell* | 205 | $120.00 | Ordinary |
06:12:36 - 18-Jul-25 |
| Sell* | 5 | $120.00 | Ordinary |
06:12:36 - 18-Jul-25 |
| Sell* | 30 | $120.00 | Ordinary |
06:12:35 - 18-Jul-25 |
| Sell* | 240 | $120.00 | Ordinary |
06:12:33 - 18-Jul-25 |
| Sell* | 141 | $120.00 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 99 | $120.00 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 37 | $120.04 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 63 | $120.04 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $120.02 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 212 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 212 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 212 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 4 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 201 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 8 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 4 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 212 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 34 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 20 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 15 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 200 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 200 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 4 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1,100 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 8 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 80 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 97 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 20 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 8 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 20 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 4 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 300 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 22 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 200 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 25 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 15 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 40 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 80 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 6 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 3 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 4 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 60 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 25 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 20 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 4 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 15 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 15 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 35 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 33 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 200 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 77 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 2 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 30 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 44 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 200 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 48 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 10 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 23 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 20 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 5 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 4 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 1 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 42 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 43 | $120.00 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $119.98 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 2 | $119.98 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 50 | $119.98 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 450 | $119.97 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 200 | $119.94 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 200 | $119.94 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 200 | $119.94 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Ordinary |
06:12:07 - 18-Jul-25 |
| Buy* | 100 | $119.95 | Ordinary |
06:12:06 - 18-Jul-25 |
| Buy* | 37 | $119.94 | Ordinary |
06:12:06 - 18-Jul-25 |
| Buy* | 100 | $119.94 | Ordinary |
06:12:06 - 18-Jul-25 |
| Buy* | 100 | $119.94 | Ordinary |
06:12:06 - 18-Jul-25 |
| Buy* | 100 | $119.93 | Ordinary |
06:12:06 - 18-Jul-25 |
| Buy* | 200 | $119.91 | Ordinary |
06:11:55 - 18-Jul-25 |
| Sell* | 25 | $119.90 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 5 | $119.90 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 26 | $119.90 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 20 | $119.90 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.90 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 161 | $119.90 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.88 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.87 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.86 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.83 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.82 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 35 | $119.80 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 65 | $119.80 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.78 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.77 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 65 | $119.68 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 35 | $119.68 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 65 | $119.63 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.68 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 100 | $119.71 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 100 | $119.68 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 25 | $119.90 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 50 | $119.90 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 250 | $119.81 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 100 | $119.75 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 90 | $119.86 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 160 | $119.86 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 3 | $119.88 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 20 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 60 | $119.77 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 20 | $119.77 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 164 | $119.90 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 2 | $119.90 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 77 | $119.90 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 923 | $119.90 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 5 | $119.89 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 65 | $119.89 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 50 | $119.88 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 13 | $119.88 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 100 | $119.85 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 58 | $119.85 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 153 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 47 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 1 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 20 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 100 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 32 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 168 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 40 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 100 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 10 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 20 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 19 | $119.80 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 19 | $119.76 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 35 | $119.75 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 220 | $119.75 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 2 | $119.75 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 49 | $119.75 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 51 | $119.75 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 15 | $119.67 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 20 | $119.62 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 5 | $119.60 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 109 | $119.60 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 91 | $119.60 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 16 | $119.60 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 2 | $119.51 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 100 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 6 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 30 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 25 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 56 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 50 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 50 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 50 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 10 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 3 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 20 | $119.50 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 400 | $119.49 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 100 | $119.47 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 1 | $119.47 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 149 | $119.44 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 20 | $119.77 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 101 | $119.44 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 250 | $119.42 | Ordinary |
06:10:53 - 18-Jul-25 |
| Sell* | 30 | $119.45 | Ordinary |
06:09:53 - 18-Jul-25 |
| Sell* | 4 | $119.43 | Ordinary |
06:09:33 - 18-Jul-25 |
| Sell* | 100 | $119.43 | Ordinary |
06:09:23 - 18-Jul-25 |
| Sell* | 28 | $119.41 | Ordinary |
06:09:22 - 18-Jul-25 |
| Sell* | 10 | $119.43 | Ordinary |
06:09:08 - 18-Jul-25 |
| Sell* | 34 | $119.45 | Ordinary |
06:09:04 - 18-Jul-25 |
| Buy* | 3 | $119.43 | Ordinary |
06:09:03 - 18-Jul-25 |
| Buy* | 2 | $119.42 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 9 | $119.41 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 512 | $119.40 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 50 | $119.40 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 400 | $119.40 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 250 | $119.39 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 200 | $119.38 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 70 | $119.37 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 100 | $119.36 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 137 | $119.35 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 250 | $119.33 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 160 | $119.32 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 13 | $119.30 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 20 | $119.30 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 190 | $119.22 | Ordinary |
06:08:40 - 18-Jul-25 |
| Buy* | 10 | $119.22 | Ordinary |
06:08:32 - 18-Jul-25 |
| Buy* | 80 | $119.22 | Ordinary |
06:08:30 - 18-Jul-25 |
| Buy* | 120 | $119.20 | Ordinary |
06:08:30 - 18-Jul-25 |
| Buy* | 25 | $119.22 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 10 | $119.20 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 10 | $119.20 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 10 | $119.20 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 100 | $119.19 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 80 | $119.20 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 248 | $119.20 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 1 | $119.20 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 200 | $119.20 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 100 | $119.20 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 160 | $119.15 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 310 | $119.15 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 72 | $119.15 | Ordinary |
06:07:43 - 18-Jul-25 |
| Buy* | 30 | $119.15 | Ordinary |
06:07:37 - 18-Jul-25 |
| Buy* | 50 | $119.15 | Ordinary |
06:07:36 - 18-Jul-25 |
| Buy* | 38 | $119.15 | Ordinary |
06:07:24 - 18-Jul-25 |
| Sell* | 100 | $119.14 | Ordinary |
06:06:55 - 18-Jul-25 |
| Sell* | 50 | $119.15 | Ordinary |
06:06:55 - 18-Jul-25 |
| Sell* | 50 | $119.15 | Ordinary |
06:06:55 - 18-Jul-25 |
| Sell* | 50 | $119.16 | Ordinary |
06:06:55 - 18-Jul-25 |
| Sell* | 100 | $119.16 | Ordinary |
06:06:55 - 18-Jul-25 |
| Sell* | 100 | $119.16 | Ordinary |
06:06:54 - 18-Jul-25 |
| Buy* | 50 | $119.16 | Ordinary |
06:06:39 - 18-Jul-25 |
| Buy* | 250 | $119.18 | Ordinary |
06:06:39 - 18-Jul-25 |
| Buy* | 100 | $119.18 | Ordinary |
06:06:39 - 18-Jul-25 |
| Buy* | 52 | $119.20 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 40 | $119.20 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 1 | $119.20 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 5 | $119.20 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 10 | $119.20 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 3 | $119.20 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 5 | $119.20 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 10 | $119.20 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 65 | $119.19 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 10 | $119.19 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 153 | $119.16 | Ordinary |
06:06:34 - 18-Jul-25 |
| Buy* | 10 | $119.13 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 2 | $119.09 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Ordinary |
06:06:31 - 18-Jul-25 |
| Sell* | 39 | $119.05 | Ordinary |
06:05:51 - 18-Jul-25 |
| Sell* | 1 | $119.05 | Ordinary |
06:05:51 - 18-Jul-25 |
| Unknown* | 100 | $119.09 | Ordinary |
06:05:37 - 18-Jul-25 |
| Sell* | 120 | $119.03 | Ordinary |
06:05:13 - 18-Jul-25 |
| Sell* | 100 | $119.05 | Ordinary |
06:05:13 - 18-Jul-25 |
| Sell* | 100 | $119.05 | Ordinary |
06:05:13 - 18-Jul-25 |
| Buy* | 1 | $119.08 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 50 | $119.02 | Ordinary |
06:04:56 - 18-Jul-25 |
| Buy* | 10 | $119.12 | Ordinary |
06:03:50 - 18-Jul-25 |
| Buy* | 10 | $119.11 | Ordinary |
06:03:50 - 18-Jul-25 |
| Buy* | 10 | $119.12 | Ordinary |
06:03:50 - 18-Jul-25 |
| Buy* | 1 | $119.13 | Ordinary |
06:03:46 - 18-Jul-25 |
| Buy* | 1 | $119.13 | Ordinary |
06:03:46 - 18-Jul-25 |
| Buy* | 18 | $119.13 | Ordinary |
06:03:46 - 18-Jul-25 |
| Buy* | 1 | $119.16 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 16 | $119.16 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 90 | $119.16 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 10 | $119.16 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 2 | $119.12 | Ordinary |
06:03:45 - 18-Jul-25 |
| Unknown* | 100 | $119.07 | Ordinary |
06:03:45 - 18-Jul-25 |
| Buy* | 100 | $119.03 | Ordinary |
06:03:40 - 18-Jul-25 |
| Buy* | 100 | $119.03 | Ordinary |
06:03:40 - 18-Jul-25 |
| Buy* | 5 | $119.06 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 12 | $119.06 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 10 | $119.02 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 5 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 1 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 2 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 18 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 50 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 50 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 100 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 1 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 10 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 9 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 20 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 10 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 2 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 45 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 1 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 3 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 30 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 20 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 50 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 25 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 26 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 400 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 1 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 10 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 50 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 5 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 30 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 100 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 20 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 30 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 6 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 7 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 1 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 10 | $119.00 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 1 | $118.99 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 100 | $118.98 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 9 | $118.95 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 31 | $118.95 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 10 | $118.95 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 10 | $118.95 | Ordinary |
06:03:39 - 18-Jul-25 |
| Sell* | 42 | $118.90 | Ordinary |
06:03:29 - 18-Jul-25 |
| Buy* | 160 | $118.92 | Ordinary |
06:03:19 - 18-Jul-25 |
| Buy* | 100 | $118.92 | Ordinary |
06:03:19 - 18-Jul-25 |
| Buy* | 3 | $118.90 | Ordinary |
06:03:18 - 18-Jul-25 |
| Buy* | 32 | $118.90 | Ordinary |
06:03:18 - 18-Jul-25 |
| Buy* | 418 | $118.90 | Ordinary |
06:03:18 - 18-Jul-25 |
| Buy* | 10 | $118.89 | Ordinary |
06:03:18 - 18-Jul-25 |
| Buy* | 32 | $118.90 | Ordinary |
06:03:18 - 18-Jul-25 |
| Buy* | 8 | $118.90 | Ordinary |
06:03:18 - 18-Jul-25 |
| Buy* | 160 | $118.89 | Ordinary |
06:03:18 - 18-Jul-25 |
| Buy* | 1 | $118.89 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 200 | $118.88 | Ordinary |
06:02:50 - 18-Jul-25 |
| Buy* | 200 | $118.88 | Ordinary |
06:02:50 - 18-Jul-25 |
| Buy* | 157 | $118.88 | Ordinary |
06:02:50 - 18-Jul-25 |
| Buy* | 43 | $118.88 | Ordinary |
06:02:41 - 18-Jul-25 |
| Buy* | 15 | $118.88 | Ordinary |
06:02:39 - 18-Jul-25 |
| Buy* | 25 | $118.88 | Ordinary |
06:02:39 - 18-Jul-25 |
| Buy* | 100 | $118.88 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 10 | $118.85 | Ordinary |
06:02:17 - 18-Jul-25 |
| Buy* | 100 | $118.86 | Ordinary |
06:02:17 - 18-Jul-25 |
| Buy* | 20 | $118.87 | Ordinary |
06:02:01 - 18-Jul-25 |
| Buy* | 3 | $118.87 | Ordinary |
06:02:01 - 18-Jul-25 |
| Buy* | 120 | $118.86 | Ordinary |
06:02:01 - 18-Jul-25 |
| Buy* | 100 | $118.85 | Ordinary |
06:02:00 - 18-Jul-25 |
| Buy* | 9 | $118.80 | Ordinary |
06:01:59 - 18-Jul-25 |
| Buy* | 1 | $118.80 | Ordinary |
06:01:59 - 18-Jul-25 |
| Buy* | 10 | $118.80 | Ordinary |
06:01:59 - 18-Jul-25 |
| Buy* | 1 | $118.77 | Ordinary |
06:01:14 - 18-Jul-25 |
| Buy* | 1 | $118.75 | Ordinary |
06:01:13 - 18-Jul-25 |
| Sell* | 100 | $118.74 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 100 | $118.74 | Ordinary |
06:01:10 - 18-Jul-25 |
| Unknown* | 4 | $118.715 | Ordinary |
06:00:41 - 18-Jul-25 |
| Sell* | 13 | $118.71 | Ordinary |
06:00:30 - 18-Jul-25 |
| Sell* | 100 | $118.71 | Ordinary |
06:00:29 - 18-Jul-25 |
| Sell* | 100 | $118.71 | Ordinary |
06:00:29 - 18-Jul-25 |
| Sell* | 1 | $118.72 | Ordinary |
06:00:17 - 18-Jul-25 |
| Sell* | 1 | $118.72 | Ordinary |
06:00:17 - 18-Jul-25 |
| Sell* | 1 | $118.71 | Ordinary |
06:00:17 - 18-Jul-25 |
| Sell* | 10 | $118.75 | Ordinary |
06:00:10 - 18-Jul-25 |
| Sell* | 3 | $118.77 | Ordinary |
05:59:40 - 18-Jul-25 |
| Buy* | 1 | $118.70 | Ordinary |
05:58:57 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Ordinary |
05:58:57 - 18-Jul-25 |
| Buy* | 99 | $118.67 | Ordinary |
05:58:57 - 18-Jul-25 |
| Buy* | 160 | $118.68 | Ordinary |
05:58:57 - 18-Jul-25 |
| Buy* | 1 | $118.67 | Ordinary |
05:58:57 - 18-Jul-25 |
| Buy* | 5 | $118.69 | Ordinary |
05:58:09 - 18-Jul-25 |
| Buy* | 1 | $118.70 | Ordinary |
05:58:06 - 18-Jul-25 |
| Buy* | 2 | $118.68 | Ordinary |
05:58:05 - 18-Jul-25 |
| Buy* | 5 | $118.65 | Ordinary |
05:58:05 - 18-Jul-25 |
| Buy* | 50 | $118.65 | Ordinary |
05:58:05 - 18-Jul-25 |
| Buy* | 20 | $118.65 | Ordinary |
05:58:05 - 18-Jul-25 |
| Buy* | 50 | $118.65 | Ordinary |
05:58:05 - 18-Jul-25 |
| Buy* | 50 | $118.65 | Ordinary |
05:58:05 - 18-Jul-25 |
| Buy* | 9 | $118.60 | Ordinary |
05:57:36 - 18-Jul-25 |
| Sell* | 19 | $118.60 | Ordinary |
05:57:26 - 18-Jul-25 |
| Sell* | 1 | $118.60 | Ordinary |
05:57:09 - 18-Jul-25 |
| Sell* | 10 | $118.60 | Ordinary |
05:56:56 - 18-Jul-25 |
| Sell* | 10 | $118.59 | Ordinary |
05:56:56 - 18-Jul-25 |
| Sell* | 10 | $118.53 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 120 | $118.53 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 390 | $118.53 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 250 | $118.54 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 2 | $118.55 | Ordinary |
05:54:46 - 18-Jul-25 |
| Sell* | 50 | $118.61 | Ordinary |
05:53:48 - 18-Jul-25 |
| Sell* | 4 | $118.66 | Ordinary |
05:52:01 - 18-Jul-25 |
| Buy* | 15 | $118.76 | Ordinary |
05:51:05 - 18-Jul-25 |
| Sell* | 100 | $118.76 | Ordinary |
05:50:55 - 18-Jul-25 |
| Sell* | 30 | $118.74 | Ordinary |
05:50:52 - 18-Jul-25 |
| Unknown* | 35 | $118.75 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 50 | $118.75 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 150 | $118.75 | Ordinary |
05:50:42 - 18-Jul-25 |
| Buy* | 100 | $118.70 | Ordinary |
05:50:38 - 18-Jul-25 |
| Buy* | 10 | $118.70 | Ordinary |
05:50:38 - 18-Jul-25 |
| Buy* | 15 | $118.70 | Ordinary |
05:50:38 - 18-Jul-25 |
| Buy* | 50 | $118.65 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 6 | $118.66 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 16 | $118.64 | Ordinary |
05:50:17 - 18-Jul-25 |
| Buy* | 4 | $118.64 | Ordinary |
05:50:17 - 18-Jul-25 |
| Buy* | 25 | $118.60 | Ordinary |
05:50:17 - 18-Jul-25 |
| Buy* | 600 | $118.60 | Ordinary |
05:50:17 - 18-Jul-25 |
| Buy* | 23 | $118.59 | Ordinary |
05:50:17 - 18-Jul-25 |
| Buy* | 23 | $118.58 | Ordinary |
05:50:15 - 18-Jul-25 |
| Sell* | 8 | $118.54 | Ordinary |
05:50:11 - 18-Jul-25 |
| Buy* | 47 | $118.58 | Ordinary |
05:50:09 - 18-Jul-25 |
| Buy* | 49 | $118.55 | Ordinary |
05:50:09 - 18-Jul-25 |
| Buy* | 4 | $118.54 | Ordinary |
05:50:09 - 18-Jul-25 |
| Buy* | 10 | $118.54 | Ordinary |
05:49:51 - 18-Jul-25 |
| Buy* | 10 | $118.54 | Ordinary |
05:49:28 - 18-Jul-25 |
| Sell* | 10 | $118.53 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 26 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:43 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:43 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:43 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:43 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:43 - 18-Jul-25 |
| Sell* | 10 | $118.54 | Ordinary |
05:48:43 - 18-Jul-25 |
| Buy* | 30 | $118.55 | Ordinary |
05:46:47 - 18-Jul-25 |
| Buy* | 20 | $118.50 | Ordinary |
05:46:47 - 18-Jul-25 |
| Buy* | 2 | $118.53 | Ordinary |
05:46:10 - 18-Jul-25 |
| Buy* | 1 | $118.50 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 35 | $118.51 | Ordinary |
05:45:11 - 18-Jul-25 |
| Buy* | 1,000 | $118.50 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 7 | $118.50 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 200 | $118.50 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 100 | $118.50 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 35 | $118.50 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 30 | $118.50 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 2 | $118.50 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 18 | $118.49 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 39 | $118.49 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 26 | $118.44 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 5 | $118.45 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 10 | $118.45 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 5 | $118.42 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 35 | $118.41 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 19 | $118.40 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 1 | $118.40 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 2 | $118.29 | Ordinary |
05:43:41 - 18-Jul-25 |
| Buy* | 10 | $118.28 | Ordinary |
05:43:41 - 18-Jul-25 |
| Sell* | 5 | $118.21 | Ordinary |
05:43:28 - 18-Jul-25 |
| Sell* | 2 | $118.21 | Ordinary |
05:42:39 - 18-Jul-25 |
| Buy* | 90 | $118.28 | Ordinary |
05:41:29 - 18-Jul-25 |
| Buy* | 2 | $118.27 | Ordinary |
05:41:29 - 18-Jul-25 |
| Buy* | 2 | $118.24 | Ordinary |
05:41:24 - 18-Jul-25 |
| Buy* | 12 | $118.20 | Ordinary |
05:40:44 - 18-Jul-25 |
| Buy* | 10 | $118.19 | Ordinary |
05:40:35 - 18-Jul-25 |
| Sell* | 10 | $118.15 | Ordinary |
05:39:58 - 18-Jul-25 |
| Buy* | 31 | $118.20 | Ordinary |
05:38:48 - 18-Jul-25 |
| Buy* | 9 | $118.20 | Ordinary |
05:38:48 - 18-Jul-25 |
| Buy* | 47 | $118.20 | Ordinary |
05:38:14 - 18-Jul-25 |
| Buy* | 29 | $118.20 | Ordinary |
05:38:14 - 18-Jul-25 |
| Buy* | 96 | $118.20 | Ordinary |
05:38:12 - 18-Jul-25 |
| Sell* | 20 | $118.20 | Ordinary |
05:34:55 - 18-Jul-25 |
| Buy* | 35 | $118.20 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 15 | $118.20 | Ordinary |
05:33:51 - 18-Jul-25 |
| Buy* | 5 | $118.14 | Ordinary |
05:30:50 - 18-Jul-25 |
| Buy* | 250 | $118.10 | Ordinary |
05:30:46 - 18-Jul-25 |
| Buy* | 3 | $118.08 | Ordinary |
05:30:44 - 18-Jul-25 |
| Buy* | 120 | $118.07 | Ordinary |
05:30:44 - 18-Jul-25 |
| Buy* | 10 | $118.01 | Ordinary |
05:30:38 - 18-Jul-25 |
| Buy* | 10 | $118.01 | Ordinary |
05:30:38 - 18-Jul-25 |
| Buy* | 10 | $118.01 | Ordinary |
05:30:38 - 18-Jul-25 |
| Buy* | 90 | $118.05 | Ordinary |
05:30:36 - 18-Jul-25 |
| Buy* | 10 | $118.05 | Ordinary |
05:30:36 - 18-Jul-25 |
| Sell* | 3,126 | $118.00 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 2,114 | $118.00 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 780 | $118.00 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 100 | $118.01 | Ordinary |
05:30:22 - 18-Jul-25 |
| Sell* | 72 | $118.00 | Ordinary |
05:30:21 - 18-Jul-25 |
| Buy* | 160 | $118.00 | Ordinary |
05:30:21 - 18-Jul-25 |
| Buy* | 100 | $118.04 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 60 | $118.03 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 100 | $118.05 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 39 | $118.03 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 160 | $118.03 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 1 | $118.03 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 2 | $118.02 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 76 | $118.00 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 300 | $118.00 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 100 | $117.99 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 250 | $117.99 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 1 | $117.99 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 1 | $117.99 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 250 | $117.99 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 250 | $117.97 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 250 | $117.98 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 500 | $117.95 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 120 | $117.94 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 160 | $117.94 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 100 | $117.94 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 160 | $117.91 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 120 | $117.91 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 120 | $117.89 | Ordinary |
05:30:07 - 18-Jul-25 |
| Sell* | 160 | $117.88 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 160 | $117.91 | Ordinary |
05:30:07 - 18-Jul-25 |
| Sell* | 1 | $117.89 | Ordinary |
05:30:06 - 18-Jul-25 |
| Sell* | 120 | $117.90 | Ordinary |
05:30:06 - 18-Jul-25 |
| Sell* | 36 | $117.90 | Ordinary |
05:30:01 - 18-Jul-25 |
| Sell* | 100 | $117.90 | Ordinary |
05:30:01 - 18-Jul-25 |
| Sell* | 13 | $117.90 | Ordinary |
05:30:01 - 18-Jul-25 |
| Sell* | 1 | $117.90 | Ordinary |
05:30:01 - 18-Jul-25 |
| Sell* | 250 | $117.91 | Ordinary |
05:30:01 - 18-Jul-25 |
| Sell* | 100 | $117.92 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:29:02 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:44 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:35 - 18-Jul-25 |
| Buy* | 1,000 | $117.97 | Ordinary |
05:28:32 - 18-Jul-25 |
| Buy* | 160 | $117.97 | Ordinary |
05:28:30 - 18-Jul-25 |
| Buy* | 2 | $117.97 | Ordinary |
05:28:30 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:26 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Ordinary |
05:28:17 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:10 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:10 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
05:28:08 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Ordinary |
05:26:51 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Ordinary |
05:26:22 - 18-Jul-25 |
| Buy* | 43 | $117.96 | Ordinary |
05:26:09 - 18-Jul-25 |
| Buy* | 80 | $117.96 | Ordinary |
05:26:09 - 18-Jul-25 |
| Buy* | 87 | $117.96 | Ordinary |
05:26:09 - 18-Jul-25 |
| Buy* | 250 | $117.95 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 160 | $117.94 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 120 | $117.92 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 160 | $117.91 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 90 | $117.91 | Ordinary |
05:26:02 - 18-Jul-25 |
| Sell* | 100 | $117.92 | Ordinary |
05:26:02 - 18-Jul-25 |
| Sell* | 100 | $117.92 | Ordinary |
05:26:01 - 18-Jul-25 |
| Sell* | 41 | $117.93 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 59 | $117.92 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 120 | $117.92 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 100 | $117.92 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 100 | $117.92 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 120 | $117.92 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 1 | $117.92 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 3 | $117.93 | Ordinary |
05:25:46 - 18-Jul-25 |
| Sell* | 10 | $117.94 | Ordinary |
05:24:55 - 18-Jul-25 |
| Sell* | 100 | $117.96 | Ordinary |
05:24:15 - 18-Jul-25 |
| Buy* | 24 | $117.97 | Ordinary |
05:24:06 - 18-Jul-25 |
| Buy* | 76 | $117.97 | Ordinary |
05:24:06 - 18-Jul-25 |
| Buy* | 6 | $117.97 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 18 | $117.97 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 10 | $117.96 | Ordinary |
05:24:00 - 18-Jul-25 |
| Sell* | 97 | $117.96 | Ordinary |
05:23:53 - 18-Jul-25 |
| Sell* | 3 | $117.96 | Ordinary |
05:23:53 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Ordinary |
05:23:06 - 18-Jul-25 |
| Buy* | 87 | $117.96 | Ordinary |
05:22:57 - 18-Jul-25 |
| Buy* | 13 | $117.96 | Ordinary |
05:22:57 - 18-Jul-25 |
| Sell* | 100 | $117.96 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 100 | $117.96 | Ordinary |
05:22:39 - 18-Jul-25 |
| Sell* | 100 | $117.96 | Ordinary |
05:21:54 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Ordinary |
05:20:58 - 18-Jul-25 |
| Sell* | 90 | $117.92 | Ordinary |
05:20:53 - 18-Jul-25 |
| Sell* | 100 | $117.92 | Ordinary |
05:20:53 - 18-Jul-25 |
| Buy* | 100 | $117.92 | Ordinary |
05:19:27 - 18-Jul-25 |
| Sell* | 6 | $117.93 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 1 | $117.91 | Ordinary |
05:17:47 - 18-Jul-25 |
| Buy* | 87 | $117.96 | Ordinary |
05:16:20 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Ordinary |
05:16:20 - 18-Jul-25 |
| Buy* | 10 | $117.95 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:16:07 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:16:07 - 18-Jul-25 |
| Sell* | 68 | $117.92 | Ordinary |
05:14:52 - 18-Jul-25 |
| Unknown* | 10 | $117.93 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:12:16 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 1 | $117.95 | Ordinary |
05:10:27 - 18-Jul-25 |
| Buy* | 4 | $117.93 | Ordinary |
05:08:04 - 18-Jul-25 |
| Buy* | 40 | $117.90 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 90 | $117.90 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 10 | $117.93 | Ordinary |
05:01:03 - 18-Jul-25 |
| Sell* | 32 | $117.86 | Ordinary |
05:00:00 - 18-Jul-25 |
| Buy* | 1 | $117.93 | Ordinary |
04:55:50 - 18-Jul-25 |
| Sell* | 500 | $117.87 | Ordinary |
04:55:07 - 18-Jul-25 |
| Sell* | 20 | $117.88 | Ordinary |
04:54:32 - 18-Jul-25 |
| Sell* | 1 | $117.89 | Ordinary |
04:54:32 - 18-Jul-25 |
| Buy* | 25 | $117.95 | Ordinary |
04:45:22 - 18-Jul-25 |
| Buy* | 10 | $117.87 | Ordinary |
04:43:47 - 18-Jul-25 |
| Sell* | 5 | $117.81 | Ordinary |
04:43:20 - 18-Jul-25 |
| Sell* | 100 | $117.80 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 10 | $117.72 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 10 | $117.72 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 10 | $117.71 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 10 | $117.72 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Ordinary |
04:43:09 - 18-Jul-25 |
| Sell* | 30 | $117.83 | Ordinary |
04:43:09 - 18-Jul-25 |
| Sell* | 100 | $117.85 | Ordinary |
04:43:08 - 18-Jul-25 |
| Sell* | 45 | $117.88 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 1 | $117.89 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 75 | $117.89 | Ordinary |
04:42:58 - 18-Jul-25 |
| Buy* | 2 | $117.98 | Ordinary |
04:41:10 - 18-Jul-25 |
| Buy* | 5 | $117.98 | Ordinary |
04:40:14 - 18-Jul-25 |
| Buy* | 320 | $117.98 | Ordinary |
04:40:00 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:39:05 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:39:05 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:39:05 - 18-Jul-25 |
| Buy* | 44 | $117.98 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 200 | $117.98 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 273 | $117.98 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 200 | $117.98 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 90 | $117.97 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 250 | $117.97 | Ordinary |
04:38:55 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Ordinary |
04:37:44 - 18-Jul-25 |
| Buy* | 653 | $117.98 | Ordinary |
04:32:36 - 18-Jul-25 |
| Buy* | 122 | $117.98 | Ordinary |
04:31:40 - 18-Jul-25 |
| Buy* | 76 | $117.97 | Ordinary |
04:31:39 - 18-Jul-25 |
| Buy* | 20 | $117.98 | Ordinary |
04:30:58 - 18-Jul-25 |
| Buy* | 4 | $117.98 | Ordinary |
04:30:44 - 18-Jul-25 |
| Buy* | 169 | $117.98 | Ordinary |
04:30:12 - 18-Jul-25 |
| Buy* | 34 | $117.98 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Ordinary |
04:29:11 - 18-Jul-25 |
| Buy* | 1 | $117.98 | Ordinary |
04:28:29 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Ordinary |
04:26:56 - 18-Jul-25 |
| Buy* | 76 | $117.98 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 10 | $117.98 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 14 | $117.98 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 20 | $117.96 | Ordinary |
04:25:50 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 30 | $117.97 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:25:40 - 18-Jul-25 |
| Buy* | 70 | $117.97 | Ordinary |
04:25:18 - 18-Jul-25 |
| Buy* | 10 | $117.96 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 10 | $117.96 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 10 | $117.96 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:24:59 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:24:44 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:24:38 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Ordinary |
04:24:32 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Ordinary |
04:24:20 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Ordinary |
04:24:14 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Ordinary |
04:24:08 - 18-Jul-25 |
| Buy* | 10 | $117.98 | Ordinary |
04:24:07 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:24:02 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:23:56 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Ordinary |
04:23:50 - 18-Jul-25 |
| Buy* | 2 | $117.98 | Ordinary |
04:23:48 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:23:44 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:23:32 - 18-Jul-25 |
| Buy* | 100 | $117.97 | Ordinary |
04:23:26 - 18-Jul-25 |
| Buy* | 10 | $117.96 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 90 | $117.96 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Ordinary |
04:23:14 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Ordinary |
04:23:08 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Ordinary |
04:22:56 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Ordinary |
04:22:50 - 18-Jul-25 |
| Buy* | 100 | $117.94 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 100 | $117.94 | Ordinary |
04:22:38 - 18-Jul-25 |
| Sell* | 200 | $117.91 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 3 | $117.91 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 1 | $117.95 | Ordinary |
04:22:26 - 18-Jul-25 |
| Sell* | 100 | $117.96 | Ordinary |
04:21:47 - 18-Jul-25 |
| Sell* | 10 | $117.96 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 500 | $117.98 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Ordinary |
04:20:09 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Ordinary |
04:19:56 - 18-Jul-25 |
| Sell* | 5 | $117.94 | Ordinary |
04:19:14 - 18-Jul-25 |
| Sell* | 50 | $117.92 | Ordinary |
04:17:21 - 18-Jul-25 |
| Sell* | 322 | $117.95 | Ordinary |
04:16:27 - 18-Jul-25 |
| Unknown* | 248 | $117.97 | Ordinary |
04:16:16 - 18-Jul-25 |
| Unknown* | 160 | $117.97 | Ordinary |
04:15:45 - 18-Jul-25 |
| Buy* | 81 | $117.97 | Ordinary |
04:15:17 - 18-Jul-25 |
| Buy* | 9 | $117.97 | Ordinary |
04:14:22 - 18-Jul-25 |
| Buy* | 1 | $117.97 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 1 | $117.97 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $117.97 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 24 | $117.97 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 16 | $117.97 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 120 | $117.96 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 10 | $117.96 | Ordinary |
04:12:54 - 18-Jul-25 |
| Unknown* | 50 | $117.93 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 117 | $117.92 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 25 | $117.89 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 35 | $117.88 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 100 | $117.88 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 15 | $117.91 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 1 | $117.87 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 1 | $117.88 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 1 | $117.90 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 5 | $117.94 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 2 | $117.96 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 1 | $117.94 | Ordinary |
04:05:21 - 18-Jul-25 |
| Buy* | 4 | $117.96 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 2 | $117.92 | Ordinary |
04:04:51 - 18-Jul-25 |
| Sell* | 10 | $117.83 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 10 | $117.83 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 100 | $117.85 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 87 | $117.86 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 2 | $117.80 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 72 | $117.85 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $117.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 131 | $117.01 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 70 | $117.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $117.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 19 | $117.79 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $118.35 | Ordinary |
04:00:00 - 18-Jul-25 |