| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $162.50 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 42 | $162.50 | Ordinary |
17:29:46 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Ordinary |
17:28:06 - 06-Feb-26 |
| Sell* | 3 | $162.55 | Ordinary |
17:25:21 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Ordinary |
17:25:16 - 06-Feb-26 |
| Sell* | 1 | $162.55 | Ordinary |
17:25:16 - 06-Feb-26 |
| Sell* | 36 | $162.50 | Ordinary |
17:21:48 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Ordinary |
17:21:48 - 06-Feb-26 |
| Sell* | 2 | $162.51 | Ordinary |
17:08:01 - 06-Feb-26 |
| Sell* | 1 | $162.51 | Ordinary |
17:05:55 - 06-Feb-26 |
| Buy* | 97 | $162.55 | Ordinary |
16:57:24 - 06-Feb-26 |
| Buy* | 10 | $162.47 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 5 | $162.48 | Ordinary |
16:42:23 - 06-Feb-26 |
| Buy* | 20 | $162.52 | Ordinary |
16:41:14 - 06-Feb-26 |
| Buy* | 80 | $162.55 | Ordinary |
16:41:10 - 06-Feb-26 |
| Buy* | 20 | $162.55 | Ordinary |
16:41:10 - 06-Feb-26 |
| Buy* | 90 | $162.50 | Ordinary |
16:40:26 - 06-Feb-26 |
| Buy* | 6 | $162.50 | Ordinary |
16:39:50 - 06-Feb-26 |
| Buy* | 4 | $162.50 | Ordinary |
16:39:46 - 06-Feb-26 |
| Buy* | 19 | $162.50 | Ordinary |
16:39:46 - 06-Feb-26 |
| Buy* | 1 | $162.50 | Ordinary |
16:39:16 - 06-Feb-26 |
| Sell* | 10 | $162.40 | Ordinary |
16:29:41 - 06-Feb-26 |
| Buy* | 4 | $162.48 | Ordinary |
16:24:04 - 06-Feb-26 |
| Buy* | 150 | $162.48 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 25 | $162.44 | Ordinary |
16:18:07 - 06-Feb-26 |
| Sell* | 7 | $162.73 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $162.73 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 40 | $162.73 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $162.73 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 156 | $162.73 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $162.73 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $162.73 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 60 | $162.74 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $162.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 18 | $162.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 74 | $162.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 82 | $162.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 4 | $162.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $162.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $162.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 79 | $162.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 112 | $162.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 98 | $162.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 35 | $162.73 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 35 | $162.73 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 27 | $162.73 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $162.73 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 35 | $162.73 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $162.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 4 | $162.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 16 | $162.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $162.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $162.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $162.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 84 | $162.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $162.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $162.70 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $162.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 30 | $162.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 5 | $162.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 6 | $162.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $162.675 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $162.70 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 3 | $162.70 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 43 | $162.69 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $162.69 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $162.69 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 60 | $162.68 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $162.68 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $162.68 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 8 | $162.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $162.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $162.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 70 | $162.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 30 | $162.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $162.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 45 | $162.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $162.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $162.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $162.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $162.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $162.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 52 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 6 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 15 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 97 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 5 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 97 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 3 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 8 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 3 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $162.69 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $162.68 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 4 | $162.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 12 | $162.70 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 30 | $162.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 51 | $162.77 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 61 | $162.77 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $162.77 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 49 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 108 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 55 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 140 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 60 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 150 | $162.785 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 111 | $162.79 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 67 | $162.79 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 89 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 11 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 179 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $162.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $162.765 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $162.77 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $162.76 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 6 | $162.76 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 6 | $162.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 6 | $162.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 70 | $162.75 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $162.75 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 140 | $162.75 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $162.75 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 11 | $162.76 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 6 | $162.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $162.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $162.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 6 | $162.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 95 | $162.77 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 18 | $162.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $162.78 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $162.76 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $162.79 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 9 | $162.79 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 150 | $162.80 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $162.80 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 38 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 13 | $162.82 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 87 | $162.82 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $162.82 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 22 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 78 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 23 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 73 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 3 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 4 | $162.81 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $162.815 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $162.82 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 3 | $162.82 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 96 | $162.83 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 4 | $162.83 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $162.83 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 4 | $162.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $162.83 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $162.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $162.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 98 | $162.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $162.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $162.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $162.855 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $162.855 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $162.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 12 | $162.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 30 | $162.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $162.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 9 | $162.86 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 3 | $162.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 18 | $162.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 30 | $162.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 80 | $162.85 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 35 | $162.84 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 35 | $162.84 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 25 | $162.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 46 | $162.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $162.84 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 200 | $162.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 156 | $162.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 44 | $162.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 11 | $162.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $162.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 60 | $162.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 60 | $162.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 61 | $162.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $162.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 65 | $162.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $162.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $162.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 308 | $162.75 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 492 | $162.75 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $162.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 19 | $162.71 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $162.71 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $162.71 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $162.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $162.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 43 | $162.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 11 | $162.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 5 | $162.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $162.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 2 | $162.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 7 | $162.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 27 | $162.68 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $162.68 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $162.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $162.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 60 | $162.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $162.67 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 44 | $162.685 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 65 | $162.685 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 8 | $162.69 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 8 | $162.69 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 8 | $162.69 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $162.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 68 | $162.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 61 | $162.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 22 | $162.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $162.69 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $162.69 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $162.69 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $162.69 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4 | $162.71 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $162.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 77 | $162.69 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $162.68 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $162.66 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $162.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $162.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $162.62 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $162.62 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 21 | $162.62 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $162.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $162.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $162.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $162.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $162.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 7 | $162.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $162.57 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2 | $162.57 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 4 | $162.57 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $162.56 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 5 | $162.56 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 34 | $162.56 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 78 | $162.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 21 | $162.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $162.59 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $162.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 96 | $162.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 4 | $162.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 1 | $162.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 3 | $162.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $162.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 12 | $162.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $162.56 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 5 | $162.58 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 24 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 8 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 58 | $162.61 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $162.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 5 | $162.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 9 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 89 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 43 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 57 | $162.595 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 5 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 85 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 15 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 50 | $162.595 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $162.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 4 | $162.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $162.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 96 | $162.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 200 | $162.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 4 | $162.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 58 | $162.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 42 | $162.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $162.54 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 4 | $162.54 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 73 | $162.535 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 73 | $162.535 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $162.52 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 98 | $162.52 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 30 | $162.52 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 50 | $162.50 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 50 | $162.50 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 146 | $162.49 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 94 | $162.52 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $162.52 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 18 | $162.53 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 9 | $162.53 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 2 | $162.53 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 50 | $162.53 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 57 | $162.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 5 | $162.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 48 | $162.54 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 8 | $162.54 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 52 | $162.54 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 10 | $162.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 4 | $162.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 55 | $162.52 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 200 | $162.54 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 61 | $162.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 62 | $162.555 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 38 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 4 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 12 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 12 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 19 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $162.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 116 | $162.54 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 110 | $162.555 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 200 | $162.56 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $162.57 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 3 | $162.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $162.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $162.62 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 13 | $162.63 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 13 | $162.63 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 13 | $162.63 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 90 | $162.62 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 90 | $162.62 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 13 | $162.61 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 13 | $162.61 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 3 | $162.62 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 89 | $162.62 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 65 | $162.62 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $162.62 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 13 | $162.615 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 2 | $162.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 20 | $162.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 13 | $162.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 3 | $162.59 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $162.59 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 11 | $162.57 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 3 | $162.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 90 | $162.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 13 | $162.57 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 90 | $162.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 61 | $162.565 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 2 | $162.57 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 90 | $162.57 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 13 | $162.57 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 3 | $162.57 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 90 | $162.57 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 13 | $162.56 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 13 | $162.56 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $162.58 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 90 | $162.57 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 2 | $162.58 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 90 | $162.57 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 13 | $162.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 200 | $162.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 2 | $162.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 3 | $162.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 90 | $162.56 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 13 | $162.55 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 90 | $162.56 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 1 | $162.575 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 12 | $162.575 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 6 | $162.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 13 | $162.57 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 43 | $162.54 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $162.54 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $162.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 5 | $162.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 26 | $162.56 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 4 | $162.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 13 | $162.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $162.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 90 | $162.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 89 | $162.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 3 | $162.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 54 | $162.51 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $162.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $162.50 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 97 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 3 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 28 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 172 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 23 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 77 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 22 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 27 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 50 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 23 | $162.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 28 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 78 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 22 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 500 | $162.33 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 2 | $162.485 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $162.31 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $162.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 4 | $162.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 2 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $162.27 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 28 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 6 | $162.24 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 77 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 23 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 72 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 2 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 77 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 4 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 4 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 77 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 4 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 2 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 99 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 3 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 5 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 3 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 88 | $162.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 88 | $162.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $162.24 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 2 | $162.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 97 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | $162.53 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 96 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 10 | $162.52 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 5 | $162.52 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 3 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 4 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 90 | $162.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | $162.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $162.22 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 17 | $162.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 78 | $162.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 90 | $162.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 22 | $162.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $162.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 200 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 18 | $162.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 3 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 76 | $162.25 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 98 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 12 | $162.25 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 11 | $162.25 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 2 | $162.53 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 10 | $162.53 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $162.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 90 | $162.53 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $162.23 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 4 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 13 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 98 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 83 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 17 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 50 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 283 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 17 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 92 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 40 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 79 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 60 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 11 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 683 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 17 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 3 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $162.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 2 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $162.18 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 90 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $162.15 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 13 | $162.52 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 20 | $162.15 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 13 | $162.51 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 94 | $162.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 90 | $162.50 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 6 | $162.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 79 | $162.50 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 2 | $162.12 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 11 | $162.50 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 200 | $162.49 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 6 | $162.14 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 23 | $162.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 2 | $162.14 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 28 | $162.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 19 | $162.14 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 72 | $162.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 27 | $162.185 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 74 | $162.11 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $162.51 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $162.10 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $162.51 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 90 | $162.51 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 90 | $162.51 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 2 | $162.51 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $162.08 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 90 | $162.51 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $162.08 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 90 | $162.51 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 40 | $162.51 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 13 | $162.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 94 | $162.07 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 13 | $162.51 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 6 | $162.07 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 61 | $162.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 2 | $162.05 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 29 | $162.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 29 | $162.04 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 1 | $162.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $162.04 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 61 | $162.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 58 | $162.04 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 29 | $162.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 2 | $162.04 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 2 | $162.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 30 | $162.03 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $162.48 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 4 | $162.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 17 | $162.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $162.48 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 7 | $162.03 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 6 | $162.485 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 92 | $162.49 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 2 | $162.49 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 15 | $162.03 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $162.49 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $162.06 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $162.065 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 1 | $162.52 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 3 | $162.52 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $162.07 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 20 | $162.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 80 | $162.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $162.05 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 70 | $162.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $162.04 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $162.51 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 9 | $162.04 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 30 | $162.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 6 | $162.04 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 40 | $162.05 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $162.05 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 17 | $162.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $162.05 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 83 | $162.48 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $162.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $162.445 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $162.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $162.445 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 8 | $162.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $162.45 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $162.08 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 18 | $162.42 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 12 | $162.07 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 30 | $162.42 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $162.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $162.42 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 4 | $162.02 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $162.43 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $162.43 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 99 | $162.00 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $162.43 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 37 | $162.47 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $162.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 8 | $162.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $162.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 59 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 200 | $162.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 75 | $162.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3 | $162.46 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 6 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 8 | $162.46 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 30 | $162.49 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 6 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 3 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $162.52 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $162.52 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $162.52 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $162.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $162.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $161.97 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 60 | $162.52 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 150 | $161.96 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $162.51 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 45 | $162.51 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 5 | $162.51 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 53 | $162.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 78 | $162.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 200 | $162.50 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 30 | $161.94 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 30 | $162.48 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 30 | $161.93 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 77 | $162.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 2 | $161.95 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 35 | $162.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 4 | $162.45 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 40 | $162.45 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $161.78 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 60 | $161.74 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 21 | $161.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 42 | $161.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 5 | $161.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 15 | $161.73 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $161.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $161.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $161.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 57 | $161.80 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 43 | $161.80 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 68 | $161.77 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 3 | $161.77 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 30 | $161.77 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 8 | $161.77 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 158 | $161.75 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $161.75 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $161.75 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 30 | $161.77 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 9 | $161.80 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 1 | $161.78 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 7 | $161.78 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 200 | $161.76 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1,800 | $161.77 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 200 | $161.77 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1,200 | $161.77 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4,700 | $161.80 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $161.82 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 200 | $161.84 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 3 | $161.84 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 300 | $161.84 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $161.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 3 | $161.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 3 | $161.90 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2 | $161.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 3 | $161.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 2 | $161.86 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 7 | $161.86 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 156 | $161.85 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 7 | $161.85 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 50 | $161.85 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 25 | $161.85 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 12 | $161.88 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 13 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 4 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 90 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 12 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 3 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 90 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 13 | $161.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $161.90 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 50 | $161.90 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 13 | $161.91 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 90 | $161.92 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 90 | $161.92 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 13 | $161.92 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 10 | $161.94 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 94 | $162.01 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 6 | $162.01 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $162.01 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 300 | $162.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 400 | $162.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 3 | $162.02 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 36 | $162.05 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 64 | $162.05 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 986 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 32 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 16 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 3 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 10 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 30 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 91 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 22 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 1 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 56 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 16 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 16 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 12 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 16 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $162.08 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 100 | $162.09 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $162.10 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 22 | $162.10 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $162.10 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 99 | $162.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 4 | $162.075 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 110 | $162.07 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 100 | $162.07 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 2 | $162.07 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $162.07 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 98 | $162.07 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $162.07 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 4 | $162.06 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 25 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 77 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 4 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 77 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 47 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 80 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 80 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Unknown* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 20 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 68 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 200 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 20 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 200 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 20 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 20 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 2 | $162.09 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 38 | $162.09 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 3 | $162.14 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $162.14 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $162.155 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 4 | $162.12 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 2 | $162.121 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 60 | $162.175 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 98 | $162.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 2 | $162.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 1 | $162.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $162.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $162.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $162.22 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $162.16 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 13 | $162.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 90 | $162.11 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $162.13 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $162.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 115 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 85 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 67 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 90 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 17 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 69 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $162.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $162.20 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $162.19 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $162.20 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 3 | $162.22 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 20 | $162.22 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 175 | $162.25 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1,055 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 99 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 7 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 93 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 7 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 3 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 93 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 93 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 29 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 7 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 100 | $162.28 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $162.28 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $162.28 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 2 | $162.29 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 30 | $162.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 12 | $162.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 62 | $162.30 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 16 | $162.30 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $162.30 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $162.30 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 98 | $162.28 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 2 | $162.28 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 30 | $162.29 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 30 | $162.29 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $162.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 30 | $162.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 43 | $162.23 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 2 | $162.23 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 149 | $162.23 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 14 | $162.23 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 54 | $162.24 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 50 | $162.24 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 150 | $162.24 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 145 | $162.27 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 40 | $162.27 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 137 | $162.28 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 94 | $162.30 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $162.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $162.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 7 | $162.21 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 2 | $162.15 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $162.15 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 2 | $162.12 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 2 | $162.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 110 | $162.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 11 | $162.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $162.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 132 | $162.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 200 | $162.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $162.12 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 41 | $162.12 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 30 | $162.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 4 | $162.09 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 3 | $162.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 21 | $162.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $162.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 60 | $161.72 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 3 | $161.75 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 3 | $161.76 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 20 | $161.76 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 150 | $161.76 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 2 | $161.80 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $161.76 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $161.76 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 62 | $161.75 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 2 | $161.75 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 100 | $161.75 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 100 | $161.75 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 100 | $161.76 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 81 | $161.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 9 | $161.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 100 | $161.82 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 176 | $161.69 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $161.69 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 3 | $161.68 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $161.68 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 150 | $161.68 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 33 | $161.705 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $161.705 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $161.69 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 100 | $161.69 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 100 | $161.69 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 15 | $161.76 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 202 | $161.78 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 2 | $161.78 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 200 | $161.76 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 2 | $161.78 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 202 | $161.78 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 9 | $161.75 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 13 | $161.76 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $161.75 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 60 | $161.75 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 34 | $161.76 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 61 | $161.76 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 5 | $161.76 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $161.75 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $161.74 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 3 | $161.74 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 45 | $161.72 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 55 | $161.72 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 2 | $161.71 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 120 | $161.70 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 20 | $161.70 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 120 | $161.68 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 2 | $161.67 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 4 | $161.64 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 4 | $161.64 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $161.61 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 1 | $161.61 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 5 | $161.61 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 3 | $161.59 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 7 | $161.59 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2 | $161.59 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 32 | $161.59 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 10 | $161.60 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 7 | $161.61 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Sell* | 18 | $161.56 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 23 | $161.56 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 19 | $161.56 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 16 | $161.56 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 23 | $161.58 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 4 | $161.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 23 | $161.58 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 23 | $161.58 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 22 | $161.56 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $161.56 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $161.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $161.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $161.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $161.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $161.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 102 | $161.57 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 14 | $161.66 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 100 | $161.66 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $161.66 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 24 | $161.65 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 5 | $161.67 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 3 | $161.69 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 3 | $161.71 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 29 | $161.70 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 13 | $161.71 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 6 | $161.73 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 200 | $161.74 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 4 | $161.79 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $161.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 49 | $161.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 44 | $161.77 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 5 | $161.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $161.79 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 20 | $161.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $161.76 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 80 | $161.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 40 | $161.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 32 | $161.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 68 | $161.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $161.75 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 6 | $161.73 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $161.73 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 7 | $161.70 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 150 | $161.70 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 93 | $161.73 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 96 | $161.72 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 7 | $161.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 193 | $161.71 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $161.68 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 5 | $161.68 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 7 | $161.68 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 4 | $161.68 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 7 | $161.75 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 2 | $161.72 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $161.72 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $161.76 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 3 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 18 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 2 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 3 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 95 | $161.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 2 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 5 | $161.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 2 | $161.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 3 | $161.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 6 | $161.80 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 40 | $161.81 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 6 | $161.82 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 84 | $161.82 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 8 | $161.82 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 8 | $161.82 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 4 | $161.82 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $161.82 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $161.82 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $161.81 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $161.80 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 100 | $161.80 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 6 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 93 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 200 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 26 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 26 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $161.81 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $161.81 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 2 | $161.77 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $161.80 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 3 | $161.80 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 97 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 3 | $161.78 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 3 | $161.82 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 5 | $161.77 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 5 | $161.80 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 50 | $161.80 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 8 | $161.81 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 8 | $161.82 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 12 | $161.82 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 2 | $161.83 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $161.875 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $161.875 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 150 | $161.89 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 5 | $161.89 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 60 | $161.88 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 2 | $161.90 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $161.90 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 4 | $161.90 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 6 | $161.93 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $161.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $161.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $161.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 4 | $161.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $161.99 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 15 | $161.97 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 52 | $161.945 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 30 | $161.93 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 60 | $161.905 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 99 | $161.89 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $161.89 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 60 | $161.91 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 4 | $161.91 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Unknown* | 100 | $161.94 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 98 | $161.94 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 4 | $161.91 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 99 | $161.91 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 99 | $161.91 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 5 | $161.93 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 5 | $161.93 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $161.96 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 1 | $161.96 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 25 | $161.95 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 11 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 89 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 20 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 100 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 77 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 3 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 99 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 40 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 60 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 4 | $162.00 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 13 | $162.00 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 13 | $162.00 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 11 | $162.01 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 500 | $162.02 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 200 | $162.03 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 13 | $162.05 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 90 | $162.05 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 90 | $162.05 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 89 | $162.05 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 90 | $162.05 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 90 | $162.07 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 90 | $162.07 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 105 | $162.06 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 20 | $162.09 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 121 | $162.07 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 79 | $162.07 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $162.07 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $162.08 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 5 | $162.19 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 65 | $162.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 7 | $162.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 36 | $162.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 45 | $162.20 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 3 | $162.20 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 12 | $162.20 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 9 | $162.195 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 8 | $162.195 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 2 | $162.21 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 500 | $162.20 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 48 | $162.21 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 48 | $162.21 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 150 | $162.21 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 3 | $162.24 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 15 | $162.24 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 30 | $162.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 30 | $162.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 30 | $162.25 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 4 | $162.29 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 30 | $162.26 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 23 | $162.26 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 30 | $162.26 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 4 | $162.29 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 126 | $162.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 74 | $162.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 70 | $162.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 96 | $162.29 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 70 | $162.28 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 4 | $162.24 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 3 | $162.26 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 30 | $162.24 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 30 | $162.24 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $162.25 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $162.25 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $162.25 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $162.25 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $162.19 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $162.17 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 5 | $162.17 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 200 | $162.22 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 3 | $162.19 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 3 | $162.19 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 97 | $162.19 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 59 | $162.21 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $162.21 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 200 | $162.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 4 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 99 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 2 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 6 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 6 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Unknown* | 28 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 30 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 4 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 42 | $162.24 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 2 | $162.25 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 50 | $162.23 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 150 | $162.23 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 60 | $162.22 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 4 | $162.23 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 4 | $162.23 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 4 | $162.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 30 | $162.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 30 | $162.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 4 | $162.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 4 | $162.20 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 96 | $162.20 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $162.19 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $162.19 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 250 | $162.19 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 10 | $162.19 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $162.19 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 5 | $162.18 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 38 | $162.18 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 5 | $162.17 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 40 | $162.14 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 5 | $162.13 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 11 | $162.14 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 6 | $162.15 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $162.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 35 | $162.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 4 | $162.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 6 | $162.09 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 3 | $162.09 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 6 | $162.09 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 6 | $162.08 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 6 | $162.08 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 6 | $162.08 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 10 | $162.04 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $162.04 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 100 | $162.04 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 100 | $162.03 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 100 | $162.03 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 3 | $162.04 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 3 | $162.04 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 19 | $162.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 8 | $162.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 8 | $162.03 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 89 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 11 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 3 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 3 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 2 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 5 | $162.04 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 8 | $162.04 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 99 | $162.04 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 8 | $162.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 43 | $162.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 57 | $162.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 200 | $162.05 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 100 | $162.06 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 5 | $162.07 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 6 | $162.06 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 6 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 50 | $162.04 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 150 | $162.04 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $162.04 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $162.04 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 2 | $162.06 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $162.07 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 6 | $162.07 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $162.06 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $162.08 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 15 | $162.08 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 15 | $162.06 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 150 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 98 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 2 | $162.05 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 50 | $162.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 50 | $162.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 66 | $162.04 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $162.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 24 | $162.07 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $162.07 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 79 | $162.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $162.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $162.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $162.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $162.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 62 | $162.08 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 182 | $162.08 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 49 | $162.10 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 3 | $162.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 15 | $162.15 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 10 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $162.15 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 60 | $162.125 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 40 | $162.125 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 60 | $162.125 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 2 | $162.26 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 96 | $162.22 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 4 | $162.22 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $162.22 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 82 | $162.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 18 | $162.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 82 | $162.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 3 | $162.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 4 | $162.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 10 | $162.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $162.24 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 8 | $162.25 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 7 | $162.25 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 3 | $162.27 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $162.25 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $162.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $162.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $162.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $162.26 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 2 | $162.28 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 4 | $162.28 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 5 | $162.28 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 4 | $162.28 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $162.28 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 140 | $162.31 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $162.31 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 100 | $162.31 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Sell* | 1 | $162.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 251 | $162.36 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $162.36 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $162.36 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 149 | $162.37 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 3 | $162.37 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 4 | $162.35 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 4 | $162.36 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 4 | $162.36 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 4 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 150 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 3 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 50 | $162.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 3 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 3 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 3 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 3 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 2 | $162.40 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 2 | $162.40 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 200 | $162.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 200 | $162.40 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 8 | $162.39 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 8 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $162.38 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $162.35 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 8 | $162.36 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 5 | $162.33 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $162.34 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $162.34 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $162.33 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $162.31 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 200 | $162.31 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 10 | $162.31 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $162.31 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 200 | $162.31 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 50 | $162.34 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 150 | $162.33 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 102 | $162.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 200 | $162.32 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 30 | $162.30 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 150 | $162.30 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 2 | $162.31 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $162.31 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $162.31 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 3 | $162.31 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 6 | $162.32 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 150 | $162.35 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 31 | $162.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 5 | $162.365 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 2 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 500 | $162.35 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 23 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 2 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 16 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 23 | $162.37 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 200 | $162.38 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 98 | $162.39 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $162.39 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $162.39 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $162.39 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 2 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $162.38 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 5 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 5 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $162.36 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 200 | $162.36 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $162.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $162.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $162.33 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $162.32 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $162.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $162.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $162.31 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $162.30 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 8 | $162.27 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 10 | $162.28 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 100 | $162.27 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 3 | $162.28 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 9 | $162.28 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $162.28 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $162.28 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $162.28 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $162.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 100 | $162.32 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $162.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 99 | $162.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 60 | $162.29 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 100 | $162.28 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 98 | $162.30 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 2 | $162.30 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $162.30 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $162.31 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 24 | $162.32 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 6 | $162.35 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 30 | $162.38 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 30 | $162.38 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 4 | $162.37 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 30 | $162.37 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 4 | $162.38 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $162.40 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 99 | $162.40 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $162.39 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 5 | $162.36 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $162.36 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $162.36 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $162.34 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 200 | $162.33 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 25 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 74 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 26 | $162.34 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 52 | $162.35 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 100 | $162.33 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 48 | $162.35 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 99 | $162.34 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $162.34 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 52 | $162.34 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 48 | $162.34 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 78 | $162.35 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 22 | $162.35 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $162.35 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 20 | $162.34 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $162.32 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 330 | $162.315 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 30 | $162.315 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 123 | $162.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 77 | $162.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 200 | $162.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 200 | $162.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 22 | $162.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 77 | $162.29 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 50 | $162.30 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $162.30 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $162.28 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 90 | $162.27 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 4 | $162.27 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 6 | $162.27 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $162.27 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $162.27 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 3 | $162.25 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $162.25 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $162.24 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 98 | $162.24 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $162.23 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 200 | $162.23 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 74 | $162.21 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $162.21 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 16 | $162.21 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 108 | $162.21 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 5 | $162.18 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 100 | $162.16 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $162.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 90 | $162.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 10 | $162.14 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 20 | $162.14 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 40 | $162.12 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 2 | $162.12 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 25 | $162.15 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 2 | $162.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 23 | $162.13 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 38 | $162.13 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 25 | $162.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 62 | $162.13 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 38 | $162.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 2 | $162.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 2 | $162.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 3 | $162.13 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 3 | $162.13 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 2 | $162.13 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 101 | $162.19 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 23 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 77 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 200 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 2 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 2 | $161.88 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 100 | $161.86 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 64 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 12 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 85 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 61 | $161.81 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $161.81 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 29 | $161.85 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 6 | $161.85 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 3 | $161.84 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 4 | $161.78 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 200 | $161.77 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 2 | $161.76 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 4 | $161.76 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 52 | $161.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 9 | $161.79 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $161.81 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $161.81 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 9 | $161.87 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 16 | $161.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $161.86 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $161.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 89 | $161.83 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 103 | $161.86 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 16 | $161.86 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 3 | $161.84 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 12 | $161.83 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 131 | $161.79 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 10 | $161.80 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 18 | $161.86 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 2 | $161.84 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 14 | $161.81 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 1 | $161.81 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 120 | $161.81 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 20 | $161.82 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 20 | $161.82 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 2 | $161.83 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 6 | $161.81 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 11 | $161.81 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 121 | $161.81 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $161.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $161.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $161.79 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 423 | $161.77 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 64 | $161.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 300 | $161.77 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $161.76 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3 | $161.76 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 36 | $161.76 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 64 | $161.76 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 50 | $161.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $161.74 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $161.75 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 198 | $161.75 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $161.75 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $161.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $161.78 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 100 | $161.81 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 3 | $161.85 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 239 | $161.85 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 61 | $161.85 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 6 | $161.97 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 150 | $161.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 6 | $161.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 6 | $162.02 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $162.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 200 | $162.03 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 24 | $162.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 3 | $162.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 3 | $162.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 128 | $162.03 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 72 | $162.03 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 30 | $162.03 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 4 | $162.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 70 | $162.03 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 2 | $162.03 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 30 | $162.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $162.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 7 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 200 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 100 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 201 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 116 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 300 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 62 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 100 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 99 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 84 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 16 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 1 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 8 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 46 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 3 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 29 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 16 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 68 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 70 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 46 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 54 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 8 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 236 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 56 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 8 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 300 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 300 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 300 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 300 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 170 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 30 | $162.03 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 6 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 48 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 51 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 94 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 6 | $162.01 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 30 | $162.02 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 2 | $162.01 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 4 | $162.02 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 28 | $162.01 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 30 | $162.01 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 4 | $162.015 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 30 | $162.01 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 4 | $162.01 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 370 | $162.02 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 29 | $162.01 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 1 | $162.01 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 200 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 11 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 80 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 582 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 89 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 5 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 4 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 11 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 2 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 6 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 3 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 17 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 3 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 88 | $162.00 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 200 | $161.98 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 300 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 200 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 88 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 12 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 200 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 99 | $161.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $161.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 48 | $161.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 200 | $161.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 100 | $161.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 200 | $161.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 200 | $161.95 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 200 | $161.95 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 51 | $161.95 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 249 | $161.95 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $161.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $161.91 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 10 | $161.875 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 28 | $161.88 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 41 | $161.88 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $161.88 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 18 | $161.87 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 101 | $161.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 101 | $161.86 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 19 | $161.88 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 13 | $161.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 1 | $161.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 4 | $161.88 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 6 | $161.88 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 8 | $161.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 40 | $161.88 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 60 | $161.88 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 60 | $161.88 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $161.90 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 200 | $161.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 60 | $161.97 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $161.97 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 58 | $161.97 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 42 | $161.97 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $161.96 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $161.96 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 96 | $161.96 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 31 | $161.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 36 | $161.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 32 | $161.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 30 | $161.95 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 96 | $161.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 4 | $161.95 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 30 | $161.94 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 13 | $161.93 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $161.94 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $161.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 28 | $161.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 93 | $161.94 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 4 | $161.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 29 | $161.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 30 | $161.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 4 | $161.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 4 | $161.92 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 4 | $161.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 30 | $161.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $161.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $161.92 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 18 | $161.92 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 18 | $161.92 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 6 | $161.95 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 5 | $161.94 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 11 | $161.92 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 7 | $161.92 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 3 | $161.92 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 18 | $161.92 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 3 | $161.92 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 6 | $161.93 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $161.88 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 7 | $161.87 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 18 | $161.85 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 3 | $161.85 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 18 | $161.85 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 43 | $161.84 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 57 | $161.84 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 43 | $161.83 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 2 | $161.83 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 12 | $161.83 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 4 | $161.83 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 39 | $161.83 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $161.81 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $161.805 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 7 | $161.80 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $161.80 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 3 | $161.75 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 6 | $161.73 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 12 | $161.79 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 6 | $161.78 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $161.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 9 | $161.81 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 69 | $161.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 30 | $161.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 102 | $161.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 5 | $161.81 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 9 | $161.83 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 9 | $161.87 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 9 | $161.87 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 18 | $161.86 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 18 | $161.87 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 18 | $161.87 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 3 | $161.87 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 5 | $161.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 3 | $161.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 97 | $161.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 16 | $161.85 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 3 | $161.85 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 18 | $161.85 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 100 | $161.84 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 100 | $161.84 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 75 | $161.855 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 6 | $161.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 3 | $161.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 18 | $161.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 18 | $161.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 6 | $161.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 3 | $161.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 150 | $161.82 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $161.79 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 18 | $161.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 3 | $161.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 18 | $161.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 3 | $161.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 4 | $161.90 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 7 | $161.90 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 300 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 300 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 2 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 2 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 7 | $161.94 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 4 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 1 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 200 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $161.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $161.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 99 | $161.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 188 | $161.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 12 | $161.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 300 | $161.92 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 199 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 135 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 165 | $161.93 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 4 | $161.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $161.89 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $161.91 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 2 | $161.91 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 145 | $160.57 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 9 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 2 | $160.60 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 12 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 3 | $160.59 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $161.90 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $161.895 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 2 | $160.57 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $161.90 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 98 | $160.57 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 2 | $160.56 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 18 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 12 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 99 | $160.55 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 13 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 42 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 2 | $161.885 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 10 | $160.52 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 11 | $160.52 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 200 | $160.54 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 56 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 4 | $160.56 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 8 | $161.86 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $160.52 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 291 | $161.89 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $160.51 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 45 | $161.89 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $161.89 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 81 | $160.48 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 17 | $161.89 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 19 | $160.48 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 200 | $161.89 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 100 | $160.45 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 300 | $161.89 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 100 | $160.45 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 20 | $161.88 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 99 | $160.45 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 17 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $160.45 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 1 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 16 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 3 | $160.39 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 7 | $160.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 74 | $160.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 99 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $161.82 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 118 | $160.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $161.79 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 17 | $161.80 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 178 | $161.08 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 11 | $160.38 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 17 | $161.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 50 | $161.10 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 95 | $161.08 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $160.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 36 | $161.13 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 97 | $161.08 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $160.37 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 82 | $161.80 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 5 | $161.80 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 7 | $160.38 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 18 | $161.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 4 | $161.14 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 100 | $161.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 2 | $160.41 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 7 | $160.41 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 6 | $161.14 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 100 | $160.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $161.79 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 1 | $161.16 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 12 | $161.14 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 13 | $160.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 12 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $161.15 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 40 | $161.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 12 | $161.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $161.12 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 186 | $160.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 8 | $161.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $161.12 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 96 | $161.10 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 200 | $160.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 150 | $161.12 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 84 | $160.42 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 12 | $161.17 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 84 | $161.10 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 24 | $160.42 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 200 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 15 | $161.17 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 10 | $161.09 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 26 | $160.42 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 48 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 3 | $161.08 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $160.44 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 8 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 4 | $161.08 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 490 | $161.28 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 48 | $161.08 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 8 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $161.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $161.06 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 3 | $160.54 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 8 | $160.54 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 10 | $161.28 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 9 | $160.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $160.54 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 200 | $161.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 10 | $161.09 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 15 | $160.495 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.26 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 72 | $161.08 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $160.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $160.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 27 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $160.51 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 1 | $160.45 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 69 | $161.24 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 83 | $161.08 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $160.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 173 | $161.73 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $161.24 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 82 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 71 | $161.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 31 | $161.24 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $160.42 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 3 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 6 | $160.48 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 6 | $161.03 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 8 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $161.07 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 2 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 1 | $161.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $161.04 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 4 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 6 | $160.48 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $161.21 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 200 | $161.03 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 8 | $160.53 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 21 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 1 | $161.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 25 | $161.19 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 2 | $161.04 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 3 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 53 | $160.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 100 | $161.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 27 | $161.19 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $161.04 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 76 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 17 | $160.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $161.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 17 | $160.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $161.72 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 171 | $161.10 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $160.51 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 14 | $160.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 4 | $161.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 135 | $161.10 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 4 | $160.50 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 16 | $160.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 6 | $161.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $161.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 89 | $160.50 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 30 | $160.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 40 | $161.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 13 | $160.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 4 | $160.49 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 150 | $161.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 6 | $161.20 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 17 | $160.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $161.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 150 | $161.27 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 250 | $160.49 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $160.46 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 200 | $161.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $161.27 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 5 | $161.21 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 7 | $160.46 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 2 | $161.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 8 | $161.30 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 2 | $160.49 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 69 | $161.68 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 60 | $161.27 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 31 | $161.68 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 150 | $161.27 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 2 | $160.49 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 50 | $160.46 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 10 | $161.68 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 80 | $161.66 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 8 | $161.30 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 10 | $161.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $160.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $161.66 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 4 | $161.25 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $160.51 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 15 | $161.66 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 8 | $161.29 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 16 | $161.26 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 3 | $161.26 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 19 | $161.25 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $160.45 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $161.65 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $161.26 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $160.50 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $161.65 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 16 | $161.275 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $161.24 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 45 | $160.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 99 | $160.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 60 | $161.65 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 134 | $161.275 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 55 | $160.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 1 | $160.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $161.275 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 6 | $160.51 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 2 | $160.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 60 | $161.63 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 16 | $161.28 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 80 | $161.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 5 | $160.59 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 62 | $161.28 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 15 | $160.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 18 | $161.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 8 | $160.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 11 | $160.44 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 20 | $161.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $160.65 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 17 | $160.43 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 4 | $161.28 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 41 | $161.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 8 | $160.65 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 3 | $161.28 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 791 | $161.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 68 | $160.65 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $160.43 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 13 | $161.28 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 41 | $161.19 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $160.65 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $160.43 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 20 | $161.27 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 59 | $161.19 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 19 | $160.59 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 894 | $161.25 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 68 | $161.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $160.60 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 12 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 106 | $161.25 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 30 | $161.19 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 2 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 150 | $161.215 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 30 | $161.20 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $160.55 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 90 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 30 | $161.22 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $161.22 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 30 | $161.22 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 95 | $161.20 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 7 | $160.50 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 5 | $161.20 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 60 | $160.50 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 92 | $161.23 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 1 | $161.18 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 69 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 5 | $161.23 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 23 | $161.18 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 3 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 111 | $161.21 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 4 | $161.18 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 13 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 48 | $161.21 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 19 | $161.18 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $161.21 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 81 | $161.18 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 7 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 177 | $161.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $161.16 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $160.44 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $160.45 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 7 | $160.39 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 105 | $161.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $161.19 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 1 | $160.64 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 22 | $161.63 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $161.16 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $161.11 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 68 | $160.68 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 7 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 177 | $161.64 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 99 | $161.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 6 | $161.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 38 | $160.67 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 7 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 6 | $161.65 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $161.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 20 | $160.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 95 | $161.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 20 | $160.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 15 | $161.15 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $161.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $160.71 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 32 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 76 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 48 | $161.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 4 | $161.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 92 | $160.71 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 9 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $161.16 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 8 | $160.71 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 15 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 13 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 20 | $161.17 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 100 | $161.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $160.71 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $160.43 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 2 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $161.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $160.71 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 5 | $160.43 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 3 | $161.32 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 8 | $160.43 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 1 | $161.12 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 33 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 3 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $161.32 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $161.13 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 2 | $160.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 9 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 35 | $161.13 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 27 | $160.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 89 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 2 | $161.64 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $161.13 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $161.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $160.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 5 | $160.41 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 400 | $161.62 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 99 | $161.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 60 | $160.70 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $160.41 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $161.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 2 | $160.62 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 25 | $161.30 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 4 | $160.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $161.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $161.18 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 100 | $160.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 60 | $161.65 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 4 | $160.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 58 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 10 | $161.66 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $161.17 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $161.27 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 3 | $161.17 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 5 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $161.60 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 3 | $161.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 3 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $161.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 2 | $160.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 100 | $161.225 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $161.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 23 | $160.39 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 14 | $161.60 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 150 | $161.22 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 99 | $161.16 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 42 | $160.73 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 9 | $160.39 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $161.16 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 10 | $160.73 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 9 | $160.39 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 60 | $161.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 12 | $161.17 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 54 | $160.77 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 9 | $160.39 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 99 | $161.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 20 | $161.18 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 53 | $160.77 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 41 | $160.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 578 | $161.20 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 4 | $160.76 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 50 | $160.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 24 | $161.56 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 100 | $161.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 28 | $161.20 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 2 | $160.78 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 11 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.58 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 1 | $161.22 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 4 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.57 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 393 | $161.20 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 10 | $161.19 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 60 | $160.86 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 94 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 8 | $161.57 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 50 | $161.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 2 | $160.89 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 6 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.56 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 11 | $161.22 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 11 | $161.22 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 34 | $161.10 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 8 | $160.94 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 95 | $160.42 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.55 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 10 | $161.22 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 116 | $161.10 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 36 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.51 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $161.22 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 30 | $161.10 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 136 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 2 | $161.51 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 11 | $161.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 19 | $161.11 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 9 | $160.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 12 | $161.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 7 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 41 | $160.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 150 | $161.25 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $161.135 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 9 | $160.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 130 | $161.48 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 11 | $161.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 100 | $161.135 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 4 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $160.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 1 | $161.48 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 40 | $161.26 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 150 | $161.14 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 200 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 95 | $160.41 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 6 | $161.47 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 60 | $161.26 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $161.14 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 200 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $160.40 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 140 | $161.26 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $161.165 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $160.38 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $161.46 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 100 | $161.265 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $161.115 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $160.42 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 6 | $161.39 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 15 | $161.28 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 150 | $161.115 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 6 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $160.41 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 2 | $161.45 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 200 | $161.28 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 50 | $161.10 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $160.41 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $161.46 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $161.11 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 119 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 33 | $160.40 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 60 | $161.46 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 145 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 67 | $160.40 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $161.47 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $161.29 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 400 | $161.15 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 94 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $161.47 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 23 | $161.30 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 6 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 23 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 6 | $161.48 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 60 | $161.28 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 8 | $161.16 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 200 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 7 | $161.17 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 69 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 99 | $161.50 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 60 | $161.26 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 643 | $161.18 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 200 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 6 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 62 | $161.18 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 117 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 6 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $161.18 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 6 | $160.98 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 3 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $161.18 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 6 | $160.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 10 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 15 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 95 | $161.18 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 6 | $160.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 5 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 400 | $161.25 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 200 | $161.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $160.99 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 38 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 200 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 90 | $161.25 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $161.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 6 | $160.99 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 99 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1,000 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $161.25 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 300 | $161.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $160.98 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 75 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 300 | $161.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 6 | $160.99 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 7 | $160.36 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 50 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $161.23 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 300 | $161.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 200 | $161.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $160.34 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 250 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 3 | $161.28 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 200 | $161.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 150 | $160.33 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 198 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 10 | $161.28 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 300 | $161.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 200 | $161.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 150 | $160.33 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 9 | $161.27 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $161.12 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 50 | $161.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $161.09 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 150 | $161.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 7 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $161.25 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 200 | $161.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 33 | $160.40 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $161.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $160.41 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $161.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 92 | $161.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 59 | $160.39 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $161.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 8 | $161.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 82 | $160.39 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 40 | $161.23 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 12 | $161.10 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $160.39 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 3 | $161.20 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $161.10 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 16 | $161.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1,000 | $160.95 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 188 | $160.45 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 3 | $161.16 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $160.93 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 5 | $160.44 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 4 | $161.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $161.16 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 3 | $161.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 400 | $160.93 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $160.42 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $161.16 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 30 | $161.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $160.43 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 6 | $161.48 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 40 | $161.16 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 30 | $161.09 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 20 | $160.43 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $161.48 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 3 | $161.17 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 3 | $161.08 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 400 | $160.90 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 100 | $160.43 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $161.48 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 40 | $161.17 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 1 | $161.05 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 5 | $160.90 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $160.42 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $161.21 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 60 | $161.03 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 3 | $160.44 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 5 | $161.48 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 60 | $161.045 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 60 | $160.42 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 3 | $161.445 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 7 | $161.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 900 | $161.04 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 8 | $160.88 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $160.42 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $161.47 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $161.045 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 6 | $160.89 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 3 | $161.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 2 | $161.02 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 200 | $160.44 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $161.03 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 6 | $160.88 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 85 | $160.45 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 79 | $161.04 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 100 | $160.85 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 32 | $160.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 3 | $161.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 2 | $161.04 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 16 | $160.85 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 68 | $160.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 19 | $161.04 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 3 | $160.84 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 24 | $160.79 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 24 | $160.79 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 24 | $160.79 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 24 | $160.79 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $160.76 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 1 | $160.81 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $161.11 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 4 | $161.13 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 30 | $161.14 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 30 | $161.14 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 4 | $161.19 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 4 | $161.19 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 30 | $161.19 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3 | $161.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $161.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 17 | $161.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 30 | $161.19 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 2 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 7 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 2 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 4 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 27 | $161.05 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 27 | $161.05 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 27 | $161.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 12 | $161.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $161.08 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 41 | $161.07 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 41 | $161.07 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 41 | $161.16 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $161.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $161.025 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $160.96 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 22 | $160.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $160.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $160.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 4 | $160.87 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 40 | $160.84 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 40 | $160.85 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 120 | $160.86 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 30 | $160.87 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 4 | $160.87 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 30 | $160.87 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 24 | $160.895 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 24 | $160.895 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 24 | $160.895 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $160.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 50 | $160.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $160.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $160.90 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 131 | $160.86 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 330 | $160.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $160.88 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 8 | $160.88 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $160.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 330 | $160.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 200 | $160.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 150 | $160.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 50 | $160.88 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $160.89 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $160.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $160.87 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 2 | $160.86 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 98 | $160.86 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 10 | $160.81 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $160.80 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $160.79 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 60 | $160.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 28 | $160.86 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 30 | $161.39 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $161.40 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $161.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $161.38 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 100 | $161.30 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $161.32 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $161.33 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $161.33 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 40 | $161.33 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 4 | $161.37 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 4 | $161.37 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 29 | $161.37 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $161.37 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 22 | $161.35 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 8 | $161.37 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 22 | $161.37 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 30 | $161.37 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $161.365 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $161.365 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 30 | $161.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 30 | $161.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $161.39 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 30 | $161.42 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 30 | $161.42 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 4 | $161.42 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 4 | $161.42 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 30 | $161.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 12 | $161.45 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $161.45 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 6 | $161.49 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 22 | $161.51 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 300 | $161.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 150 | $161.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 6 | $161.50 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 5 | $161.34 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $161.35 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $161.34 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $161.34 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 60 | $161.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 400 | $161.31 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 200 | $161.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $161.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $161.25 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $161.26 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 8 | $161.30 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $161.26 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 3 | $161.18 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 5 | $161.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 28 | $161.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $161.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $161.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $161.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $161.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $161.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $161.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $161.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 12 | $161.06 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 3 | $161.07 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 3 | $161.07 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 12 | $161.07 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 40 | $161.05 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 200 | $161.07 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 11 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 6 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 17 | $161.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 8 | $161.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 6 | $161.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 9 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 41 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 6 | $161.10 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 150 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 150 | $161.11 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $161.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 3 | $161.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 200 | $161.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 7 | $161.13 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 6 | $161.10 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 1 | $161.09 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 4 | $161.10 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $161.11 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 150 | $161.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 5 | $161.14 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 195 | $161.11 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 5 | $161.12 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $161.12 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 26 | $161.12 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $161.10 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $161.09 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $161.10 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $161.10 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 7 | $161.14 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 545 | $161.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $161.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 71 | $161.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 184 | $161.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $161.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $161.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $161.05 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $161.05 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $161.05 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $161.05 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $161.06 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 5 | $161.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $161.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 200 | $161.05 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 7 | $161.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 7 | $161.00 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 4 | $160.99 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $160.99 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 6 | $160.99 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 37 | $160.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 13 | $160.99 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 19 | $160.99 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 20 | $161.08 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 19 | $161.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 73 | $161.35 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 12 | $161.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 225 | $161.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 225 | $161.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $161.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $161.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 190 | $161.37 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $161.37 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 11 | $161.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $161.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $161.35 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 177 | $161.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 23 | $161.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 3 | $161.29 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 6 | $161.28 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $161.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $161.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $161.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 18 | $161.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1,000 | $161.22 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 6 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 4 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $161.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 31 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 48 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $161.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 28 | $161.25 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 21 | $161.25 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 3 | $161.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 2 | $161.24 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $161.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 58 | $161.19 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 99 | $161.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 2 | $161.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 69 | $161.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $161.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 30 | $161.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $161.19 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 23 | $160.47 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $160.45 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 434 | $161.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 18 | $160.51 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 66 | $161.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 18 | $160.51 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $161.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 121 | $160.51 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $161.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 121 | $160.51 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 4 | $161.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 6 | $160.445 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $161.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 71 | $160.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 18 | $160.48 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $161.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 91 | $160.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 13 | $161.17 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 91 | $160.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $161.14 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 15 | $160.395 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $160.97 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 150 | $160.465 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 40 | $160.98 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 150 | $160.46 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 30 | $160.97 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 150 | $160.465 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 6 | $160.99 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $160.465 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 150 | $160.46 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $160.465 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $160.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 17 | $160.34 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $160.99 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 29 | $160.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 3 | $160.99 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $160.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $160.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $160.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $160.34 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $160.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 17 | $160.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 71 | $160.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 183 | $160.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 12 | $160.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 46 | $160.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 20 | $160.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 54 | $160.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $160.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 30 | $160.98 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 75 | $160.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 30 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 83 | $160.34 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 97 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $160.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 46 | $160.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 154 | $160.37 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 75 | $160.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 29 | $160.35 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $160.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $160.36 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 30 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 6 | $160.56 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 3 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 7 | $160.46 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $161.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $160.29 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $160.29 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $160.98 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 91 | $160.31 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 30 | $160.99 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 91 | $160.31 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 30 | $160.99 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 40 | $160.95 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $160.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $160.95 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 91 | $160.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 9 | $160.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 15 | $160.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 76 | $160.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 9 | $160.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 65 | $160.17 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $161.02 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $160.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 17 | $161.02 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 5 | $160.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $161.10 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $160.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 299 | $161.10 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $160.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 1 | $160.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $161.10 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 30 | $160.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 99 | $161.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 99 | $161.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 3 | $160.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $161.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 7 | $160.57 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $161.06 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 27 | $160.57 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 70 | $160.59 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 3 | $160.61 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 80 | $160.65 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 3 | $160.88 | Ordinary |
09:29:29 - 06-Feb-26 |
| Buy* | 100 | $160.65 | Ordinary |
09:29:28 - 06-Feb-26 |
| Buy* | 971 | $160.84 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 248 | $160.46 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 3 | $160.53 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $160.68 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $160.68 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $160.68 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $160.68 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 20 | $160.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $160.74 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 154 | $160.44 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 70 | $160.47 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 7 | $160.43 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 250 | $160.46 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 4 | $160.46 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 70 | $160.48 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 148 | $160.51 | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 50 | $160.48 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 26 | $160.48 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 13 | $160.60 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 87 | $160.60 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 13 | $160.60 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 87 | $160.60 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 1 | $160.64 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 100 | $160.60 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 20 | $160.50 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 129 | $160.50 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 20 | $160.52 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 64 | $160.55 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 182 | $160.55 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 52 | $160.55 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 20 | $160.55 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 79 | $160.50 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 121 | $160.50 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 100 | $160.50 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 1 | $160.53 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 50 | $160.75 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 50 | $160.75 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 50 | $160.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Buy* | 50 | $160.75 | Ordinary |
09:25:24 - 06-Feb-26 |
| Sell* | 34 | $160.67 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 95 | $160.67 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 100 | $160.66 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 100 | $160.66 | Ordinary |
09:25:06 - 06-Feb-26 |
| Unknown* | 100 | $160.72 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 38 | $160.74 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 36 | $160.74 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 45 | $160.74 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 34 | $160.74 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 269 | $160.65 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 34 | $160.66 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 5 | $160.66 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 250 | $160.68 | Ordinary |
09:25:06 - 06-Feb-26 |
| Buy* | 100 | $160.74 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 211 | $160.70 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 100 | $160.73 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 5 | $160.72 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $160.71 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $160.70 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $160.69 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $160.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 24 | $160.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 58 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 48 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $160.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1,000 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $160.65 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 2 | $160.65 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 2 | $160.65 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 2 | $160.65 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 100 | $160.65 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 1 | $160.67 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 85 | $160.68 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 1 | $160.68 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 2 | $160.73 | Ordinary |
09:24:34 - 06-Feb-26 |
| Buy* | 50 | $160.76 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 15 | $160.68 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 53 | $160.73 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 32 | $160.73 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 93 | $160.73 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 7 | $160.74 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 16 | $160.74 | Ordinary |
09:24:21 - 06-Feb-26 |
| Unknown* | 38 | $160.75 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 47 | $160.76 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 27 | $160.79 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 73 | $160.77 | Ordinary |
09:24:21 - 06-Feb-26 |
| Unknown* | 53 | $160.75 | Ordinary |
09:24:21 - 06-Feb-26 |
| Buy* | 5 | $160.78 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 50 | $160.76 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 100 | $160.68 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 100 | $160.76 | Ordinary |
09:23:54 - 06-Feb-26 |
| Buy* | 1 | $160.76 | Ordinary |
09:23:54 - 06-Feb-26 |
| Sell* | 50 | $160.88 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 100 | $160.85 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 15 | $160.87 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 60 | $160.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 125 | $160.84 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 15 | $160.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 60 | $160.84 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 125 | $160.83 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 75 | $160.86 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 125 | $160.82 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 100 | $160.76 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 100 | $160.78 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 100 | $160.73 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 40 | $160.81 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 100 | $160.79 | Ordinary |
09:21:07 - 06-Feb-26 |
| Buy* | 60 | $160.81 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 100 | $160.82 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 40 | $160.82 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 60 | $160.82 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 60 | $160.80 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 40 | $160.76 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 60 | $160.77 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 40 | $160.75 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 100 | $160.75 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 60 | $160.76 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 40 | $160.75 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 60 | $160.76 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 100 | $160.82 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 100 | $160.82 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 100 | $160.82 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 10 | $160.82 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 50 | $160.82 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 50 | $160.82 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 50 | $160.82 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 100 | $160.79 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 48 | $160.83 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 69 | $160.92 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 50 | $160.89 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 50 | $160.89 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 1 | $160.92 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 100 | $160.84 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 48 | $160.83 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 2 | $160.83 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 1 | $160.83 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 100 | $160.84 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 65 | $160.88 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 4 | $160.89 | Ordinary |
09:20:42 - 06-Feb-26 |
| Sell* | 50 | $160.93 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 100 | $160.96 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 100 | $160.98 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 50 | $161.03 | Ordinary |
09:20:24 - 06-Feb-26 |
| Buy* | 50 | $161.06 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 50 | $161.06 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 1 | $161.07 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 100 | $161.05 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 6 | $161.17 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 6 | $161.05 | Ordinary |
09:17:53 - 06-Feb-26 |
| Buy* | 496 | $161.00 | Ordinary |
09:17:41 - 06-Feb-26 |
| Buy* | 100 | $161.00 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 70 | $160.98 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 70 | $160.98 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 23 | $161.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 600 | $161.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 300 | $161.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 250 | $161.05 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 3 | $161.09 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 40 | $161.08 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 60 | $161.08 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 100 | $161.08 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 40 | $161.08 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 40 | $161.08 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 60 | $161.08 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 60 | $161.08 | Ordinary |
09:16:42 - 06-Feb-26 |
| Sell* | 50 | $161.04 | Ordinary |
09:16:35 - 06-Feb-26 |
| Buy* | 100 | $161.00 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 100 | $161.04 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 31 | $161.04 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 10 | $160.96 | Ordinary |
09:16:27 - 06-Feb-26 |
| Sell* | 60 | $160.96 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 48 | $160.98 | Ordinary |
09:16:27 - 06-Feb-26 |
| Buy* | 10 | $160.97 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 1 | $160.89 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 39 | $161.00 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 961 | $161.00 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 39 | $161.03 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 200 | $161.17 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 200 | $161.17 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 100 | $161.21 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 100 | $161.19 | Ordinary |
09:13:40 - 06-Feb-26 |
| Buy* | 31 | $161.27 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 10 | $161.25 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 7 | $161.22 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 99 | $161.02 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 100 | $161.20 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 10 | $161.26 | Ordinary |
09:09:37 - 06-Feb-26 |
| Sell* | 75 | $161.12 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 20 | $161.16 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 7 | $161.25 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 125 | $161.13 | Ordinary |
09:09:01 - 06-Feb-26 |
| Buy* | 200 | $161.24 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 100 | $161.24 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 1 | $161.11 | Ordinary |
09:07:58 - 06-Feb-26 |
| Buy* | 20 | $161.20 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 5 | $161.20 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 11 | $161.20 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 1 | $161.19 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 1 | $161.15 | Ordinary |
09:07:43 - 06-Feb-26 |
| Buy* | 50 | $161.09 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 50 | $161.09 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 1 | $161.12 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 1 | $161.11 | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 50 | $161.16 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 50 | $161.11 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 50 | $161.11 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 1 | $161.16 | Ordinary |
09:06:01 - 06-Feb-26 |
| Unknown* | 5 | $161.10 | Ordinary |
09:05:55 - 06-Feb-26 |
| Buy* | 6 | $161.12 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 1 | $161.13 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 12 | $161.13 | Ordinary |
09:03:48 - 06-Feb-26 |
| Buy* | 100 | $161.16 | Ordinary |
09:03:42 - 06-Feb-26 |
| Buy* | 47 | $161.10 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 31 | $161.07 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 25 | $161.02 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 90 | $160.99 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 50 | $161.00 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 100 | $161.00 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 100 | $161.00 | Ordinary |
09:02:51 - 06-Feb-26 |
| Buy* | 7 | $161.00 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 150 | $161.05 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 100 | $161.05 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 1 | $160.99 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 1 | $160.95 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 11 | $160.94 | Ordinary |
08:59:52 - 06-Feb-26 |
| Buy* | 70 | $160.90 | Ordinary |
08:59:51 - 06-Feb-26 |
| Buy* | 30 | $160.90 | Ordinary |
08:59:51 - 06-Feb-26 |
| Buy* | 70 | $160.89 | Ordinary |
08:59:51 - 06-Feb-26 |
| Sell* | 16 | $160.87 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 165 | $160.92 | Ordinary |
08:58:28 - 06-Feb-26 |
| Buy* | 13 | $160.92 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 13 | $160.88 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 45 | $160.88 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 7 | $160.88 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $160.94 | Ordinary |
08:57:50 - 06-Feb-26 |
| Buy* | 1 | $160.94 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 70 | $160.94 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 1 | $160.92 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 1 | $160.91 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 3 | $160.88 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 250 | $160.95 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 100 | $160.95 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 31 | $160.94 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 1 | $160.94 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 1 | $160.89 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 20 | $160.93 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 15 | $160.93 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 30 | $160.92 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 70 | $160.92 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 1 | $160.91 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 2 | $160.91 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 59 | $160.88 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 20 | $160.93 | Ordinary |
08:46:32 - 06-Feb-26 |
| Sell* | 100 | $160.95 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 1 | $160.93 | Ordinary |
08:42:59 - 06-Feb-26 |
| Sell* | 1 | $160.95 | Ordinary |
08:42:59 - 06-Feb-26 |
| Buy* | 20 | $161.10 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 9 | $161.07 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 1 | $161.07 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 25 | $161.05 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 3 | $161.00 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 30 | $161.00 | Ordinary |
08:42:15 - 06-Feb-26 |
| Buy* | 5 | $161.05 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 40 | $161.06 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 10 | $161.06 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 10 | $161.06 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 70 | $161.09 | Ordinary |
08:41:23 - 06-Feb-26 |
| Buy* | 19 | $161.03 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 19 | $161.03 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 19 | $161.03 | Ordinary |
08:40:59 - 06-Feb-26 |
| Sell* | 25 | $160.95 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 6 | $161.00 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 45 | $161.00 | Ordinary |
08:40:13 - 06-Feb-26 |
| Unknown* | 20 | $161.01 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 31 | $160.99 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 15 | $160.88 | Ordinary |
08:38:22 - 06-Feb-26 |
| Buy* | 7 | $160.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 176 | $160.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 123 | $160.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $160.80 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 20 | $160.86 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 1 | $160.95 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 2 | $161.00 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 50 | $161.04 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 289 | $161.00 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 3 | $161.13 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 2 | $161.10 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 10 | $161.00 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 25 | $161.00 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 2 | $161.00 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 40 | $161.00 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 12 | $161.00 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 713 | $161.00 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $160.99 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 9 | $160.96 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $160.91 | Ordinary |
08:29:00 - 06-Feb-26 |
| Buy* | 1 | $160.92 | Ordinary |
08:29:00 - 06-Feb-26 |
| Sell* | 14 | $160.81 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 100 | $160.80 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 22 | $160.80 | Ordinary |
08:28:36 - 06-Feb-26 |
| Sell* | 100 | $160.80 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 3 | $160.74 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 60 | $160.75 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 800 | $160.70 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 70 | $160.69 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 19 | $160.70 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 81 | $160.70 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 800 | $160.70 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 1 | $160.54 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 100 | $160.39 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 10 | $160.45 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 2 | $160.45 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 100 | $160.39 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 100 | $160.39 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 5 | $160.57 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 7 | $160.57 | Ordinary |
08:15:03 - 06-Feb-26 |
| Buy* | 12 | $160.59 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 2 | $160.49 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 2 | $160.51 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 3 | $160.46 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 38 | $160.58 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 60 | $160.65 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 60 | $160.75 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 33 | $160.77 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 33 | $160.73 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 28 | $160.71 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 25 | $160.87 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 100 | $160.85 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 25 | $160.89 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 100 | $160.87 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 100 | $160.87 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 100 | $160.70 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 60 | $160.70 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 337 | $160.53 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 30 | $160.50 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 88 | $160.45 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $160.45 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 12 | $160.45 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 60 | $160.44 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 10 | $160.44 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 50 | $160.42 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 200 | $160.42 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 60 | $160.39 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $160.39 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 76 | $160.39 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 159 | $160.39 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 70 | $160.38 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $160.38 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 60 | $160.38 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 60 | $160.39 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $160.39 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 125 | $160.38 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 60 | $160.36 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 125 | $160.38 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $160.37 | Ordinary |
08:11:53 - 06-Feb-26 |
| Sell* | 60 | $160.33 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 60 | $160.39 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $160.39 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 125 | $160.38 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 250 | $160.38 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 60 | $160.35 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 250 | $160.38 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 125 | $160.37 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 60 | $160.35 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 1 | $160.34 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 10 | $160.36 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 45 | $160.35 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 25 | $160.33 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 25 | $160.35 | Ordinary |
08:10:08 - 06-Feb-26 |
| Sell* | 2 | $160.36 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 81 | $160.32 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 10 | $160.52 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 2 | $160.46 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 12 | $160.44 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 13 | $160.40 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 95 | $160.45 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 95 | $160.45 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 1 | $160.45 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 4 | $160.45 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 60 | $160.43 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 60 | $160.42 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 22 | $160.40 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 74 | $160.40 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 2 | $160.43 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 1 | $160.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 74 | $160.49 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 20 | $160.43 | Ordinary |
07:56:18 - 06-Feb-26 |
| Sell* | 7 | $160.40 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 7 | $160.47 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 76 | $160.52 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 56 | $160.52 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 167 | $160.52 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 29 | $160.43 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 12 | $160.43 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 95 | $160.50 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 5 | $160.46 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 1 | $160.46 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 1 | $160.46 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 7 | $160.51 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 200 | $160.52 | Ordinary |
07:53:56 - 06-Feb-26 |
| Sell* | 1 | $160.52 | Ordinary |
07:52:46 - 06-Feb-26 |
| Sell* | 3 | $160.51 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 58 | $160.51 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 7 | $160.52 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 1 | $160.52 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 6 | $160.52 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 7 | $160.52 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 70 | $160.54 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 22 | $160.54 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 60 | $160.55 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 7 | $160.52 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 8 | $160.54 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 50 | $160.62 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 228 | $160.54 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 1 | $160.54 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 65 | $160.68 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 41 | $160.69 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 60 | $160.69 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 35 | $160.68 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 250 | $160.69 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 15 | $160.71 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 125 | $160.68 | Ordinary |
07:51:22 - 06-Feb-26 |
| Sell* | 200 | $160.68 | Ordinary |
07:51:22 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Ordinary |
07:49:49 - 06-Feb-26 |
| Buy* | 108 | $160.75 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 2 | $160.75 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 100 | $160.76 | Ordinary |
07:47:58 - 06-Feb-26 |
| Buy* | 98 | $160.83 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 2 | $160.83 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 10 | $160.80 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 20 | $160.80 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 10 | $160.73 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 600 | $160.73 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 6 | $160.73 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 146 | $160.72 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 15 | $160.72 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 19 | $160.57 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 15 | $160.57 | Ordinary |
07:40:29 - 06-Feb-26 |
| Sell* | 2 | $160.57 | Ordinary |
07:40:17 - 06-Feb-26 |
| Buy* | 70 | $160.58 | Ordinary |
07:38:23 - 06-Feb-26 |
| Buy* | 27 | $160.59 | Ordinary |
07:36:24 - 06-Feb-26 |
| Buy* | 12 | $160.59 | Ordinary |
07:36:24 - 06-Feb-26 |
| Buy* | 130 | $160.59 | Ordinary |
07:36:24 - 06-Feb-26 |
| Buy* | 100 | $160.61 | Ordinary |
07:36:05 - 06-Feb-26 |
| Buy* | 19 | $160.64 | Ordinary |
07:33:37 - 06-Feb-26 |
| Buy* | 15 | $160.64 | Ordinary |
07:32:52 - 06-Feb-26 |
| Buy* | 1 | $160.70 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 1 | $160.70 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 1 | $160.70 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 1 | $160.70 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 1 | $160.70 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 90 | $160.51 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 7 | $160.54 | Ordinary |
07:28:15 - 06-Feb-26 |
| Buy* | 122 | $160.60 | Ordinary |
07:26:50 - 06-Feb-26 |
| Buy* | 100 | $160.59 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 58 | $160.60 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 6 | $160.60 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 36 | $160.60 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 1 | $160.62 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 70 | $160.63 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 80 | $160.70 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 30 | $160.61 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 70 | $160.62 | Ordinary |
07:21:42 - 06-Feb-26 |
| Sell* | 100 | $160.63 | Ordinary |
07:21:16 - 06-Feb-26 |
| Sell* | 1 | $160.68 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 40 | $160.70 | Ordinary |
07:19:42 - 06-Feb-26 |
| Buy* | 40 | $160.69 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 70 | $160.62 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 113 | $160.62 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 70 | $160.61 | Ordinary |
07:12:50 - 06-Feb-26 |
| Buy* | 40 | $160.60 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 100 | $160.60 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 60 | $160.59 | Ordinary |
07:12:45 - 06-Feb-26 |
| Buy* | 10 | $160.55 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 5 | $160.60 | Ordinary |
07:12:41 - 06-Feb-26 |
| Buy* | 2 | $160.60 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 17 | $160.50 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 1 | $160.50 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 2 | $160.56 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 21 | $160.74 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 14 | $160.72 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 60 | $160.73 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 60 | $160.78 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 40 | $160.78 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 20 | $160.78 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 60 | $160.75 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 30 | $160.75 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 55 | $160.67 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 70 | $160.69 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 20 | $160.72 | Ordinary |
07:05:02 - 06-Feb-26 |
| Buy* | 72 | $160.69 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 100 | $160.56 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 3 | $160.69 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 25 | $160.69 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 50 | $160.62 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 40 | $160.62 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 100 | $160.59 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 100 | $160.59 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 3 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $160.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $160.75 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 1 | $160.80 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 79 | $160.64 | Ordinary |
06:54:44 - 06-Feb-26 |
| Sell* | 21 | $160.64 | Ordinary |
06:54:44 - 06-Feb-26 |
| Sell* | 30 | $160.53 | Ordinary |
06:52:50 - 06-Feb-26 |
| Buy* | 48 | $160.53 | Ordinary |
06:52:50 - 06-Feb-26 |
| Buy* | 3 | $160.53 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 100 | $160.53 | Ordinary |
06:51:56 - 06-Feb-26 |
| Buy* | 49 | $160.53 | Ordinary |
06:51:07 - 06-Feb-26 |
| Sell* | 43 | $160.55 | Ordinary |
06:50:25 - 06-Feb-26 |
| Buy* | 16 | $160.59 | Ordinary |
06:49:39 - 06-Feb-26 |
| Buy* | 590 | $160.60 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 250 | $160.59 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 100 | $160.57 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 60 | $160.56 | Ordinary |
06:48:26 - 06-Feb-26 |
| Sell* | 100 | $160.60 | Ordinary |
06:48:03 - 06-Feb-26 |
| Buy* | 2 | $160.65 | Ordinary |
06:44:25 - 06-Feb-26 |
| Buy* | 4 | $160.67 | Ordinary |
06:43:53 - 06-Feb-26 |
| Buy* | 2 | $160.58 | Ordinary |
06:39:44 - 06-Feb-26 |
| Sell* | 1 | $160.44 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 1 | $160.57 | Ordinary |
06:32:56 - 06-Feb-26 |
| Sell* | 57 | $160.50 | Ordinary |
06:31:53 - 06-Feb-26 |
| Sell* | 44 | $160.50 | Ordinary |
06:31:38 - 06-Feb-26 |
| Sell* | 56 | $160.50 | Ordinary |
06:31:38 - 06-Feb-26 |
| Sell* | 38 | $160.60 | Ordinary |
06:20:08 - 06-Feb-26 |
| Sell* | 35 | $160.60 | Ordinary |
06:20:08 - 06-Feb-26 |
| Buy* | 11 | $160.60 | Ordinary |
06:19:41 - 06-Feb-26 |
| Buy* | 54 | $160.60 | Ordinary |
06:18:45 - 06-Feb-26 |
| Buy* | 2 | $160.57 | Ordinary |
06:18:45 - 06-Feb-26 |
| Buy* | 2 | $160.57 | Ordinary |
06:18:45 - 06-Feb-26 |
| Buy* | 2 | $160.57 | Ordinary |
06:18:45 - 06-Feb-26 |
| Sell* | 63 | $160.51 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 89 | $160.51 | Ordinary |
06:16:48 - 06-Feb-26 |
| Buy* | 5 | $160.53 | Ordinary |
06:16:39 - 06-Feb-26 |
| Sell* | 30 | $160.48 | Ordinary |
06:16:05 - 06-Feb-26 |
| Buy* | 50 | $160.52 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 50 | $160.52 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 100 | $160.58 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 100 | $160.57 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 100 | $160.57 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 105 | $160.50 | Ordinary |
06:15:44 - 06-Feb-26 |
| Buy* | 100 | $160.50 | Ordinary |
06:15:44 - 06-Feb-26 |
| Buy* | 8 | $160.50 | Ordinary |
06:15:44 - 06-Feb-26 |
| Buy* | 5 | $160.50 | Ordinary |
06:15:44 - 06-Feb-26 |
| Buy* | 69 | $160.45 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 31 | $160.45 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 50 | $160.45 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 100 | $160.45 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 32 | $160.45 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 10 | $160.44 | Ordinary |
06:15:43 - 06-Feb-26 |
| Buy* | 23 | $160.32 | Ordinary |
06:15:10 - 06-Feb-26 |
| Sell* | 50 | $160.27 | Ordinary |
06:14:38 - 06-Feb-26 |
| Buy* | 10 | $160.27 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 2 | $160.15 | Ordinary |
06:13:46 - 06-Feb-26 |
| Buy* | 10 | $160.15 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 60 | $160.05 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 2 | $160.07 | Ordinary |
06:12:53 - 06-Feb-26 |
| Sell* | 60 | $160.08 | Ordinary |
06:12:53 - 06-Feb-26 |
| Sell* | 100 | $160.08 | Ordinary |
06:12:53 - 06-Feb-26 |
| Buy* | 30 | $160.08 | Ordinary |
06:12:37 - 06-Feb-26 |
| Sell* | 6 | $160.10 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 1 | $160.10 | Ordinary |
06:08:39 - 06-Feb-26 |
| Sell* | 61 | $160.10 | Ordinary |
06:06:58 - 06-Feb-26 |
| Sell* | 100 | $160.10 | Ordinary |
06:06:58 - 06-Feb-26 |
| Sell* | 76 | $160.10 | Ordinary |
06:06:58 - 06-Feb-26 |
| Sell* | 63 | $160.10 | Ordinary |
06:06:58 - 06-Feb-26 |
| Buy* | 20 | $160.01 | Ordinary |
06:05:21 - 06-Feb-26 |
| Buy* | 50 | $160.01 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 182 | $160.00 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 250 | $160.00 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 74 | $160.00 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 74 | $160.00 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 100 | $159.99 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 60 | $159.98 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 100 | $159.97 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 100 | $159.96 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 60 | $159.92 | Ordinary |
06:05:21 - 06-Feb-26 |
| Sell* | 5 | $160.00 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 1 | $160.00 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 3 | $160.00 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 2 | $160.00 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 1 | $160.02 | Ordinary |
06:04:43 - 06-Feb-26 |
| Sell* | 1 | $160.02 | Ordinary |
06:04:36 - 06-Feb-26 |
| Buy* | 4 | $160.17 | Ordinary |
06:03:43 - 06-Feb-26 |
| Sell* | 1 | $160.14 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 35 | $160.14 | Ordinary |
06:02:17 - 06-Feb-26 |
| Sell* | 1 | $160.03 | Ordinary |
05:59:57 - 06-Feb-26 |
| Sell* | 70 | $160.03 | Ordinary |
05:58:00 - 06-Feb-26 |
| Sell* | 33 | $160.08 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 9 | $160.08 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 1 | $160.08 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 1 | $160.08 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 7 | $160.12 | Ordinary |
05:56:45 - 06-Feb-26 |
| Buy* | 2 | $160.12 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 30 | $160.08 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 70 | $160.09 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 15 | $160.08 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 21 | $160.08 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 60 | $160.10 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 4 | $160.12 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 10 | $160.13 | Ordinary |
05:54:27 - 06-Feb-26 |
| Sell* | 36 | $160.14 | Ordinary |
05:53:14 - 06-Feb-26 |
| Sell* | 1 | $160.13 | Ordinary |
05:50:53 - 06-Feb-26 |
| Buy* | 85 | $160.15 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 10 | $160.15 | Ordinary |
05:50:42 - 06-Feb-26 |
| Buy* | 2 | $160.15 | Ordinary |
05:50:41 - 06-Feb-26 |
| Buy* | 3 | $160.15 | Ordinary |
05:50:40 - 06-Feb-26 |
| Buy* | 1 | $160.13 | Ordinary |
05:49:27 - 06-Feb-26 |
| Buy* | 53 | $160.07 | Ordinary |
05:47:30 - 06-Feb-26 |
| Buy* | 5 | $160.07 | Ordinary |
05:47:26 - 06-Feb-26 |
| Buy* | 1 | $160.08 | Ordinary |
05:45:24 - 06-Feb-26 |
| Sell* | 4 | $160.11 | Ordinary |
05:45:24 - 06-Feb-26 |
| Sell* | 1 | $160.12 | Ordinary |
05:44:02 - 06-Feb-26 |
| Sell* | 32 | $160.03 | Ordinary |
05:32:48 - 06-Feb-26 |
| Sell* | 5 | $160.04 | Ordinary |
05:32:21 - 06-Feb-26 |
| Unknown* | 20 | $160.14 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 45 | $160.15 | Ordinary |
05:29:47 - 06-Feb-26 |
| Buy* | 100 | $160.11 | Ordinary |
05:27:05 - 06-Feb-26 |
| Sell* | 10 | $160.10 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 29 | $160.11 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 1 | $160.11 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 60 | $160.10 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:22:23 - 06-Feb-26 |
| Buy* | 10 | $160.09 | Ordinary |
05:22:20 - 06-Feb-26 |
| Buy* | 2 | $160.10 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 63 | $160.10 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 60 | $160.10 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 3 | $160.07 | Ordinary |
05:21:45 - 06-Feb-26 |
| Sell* | 3 | $160.07 | Ordinary |
05:21:45 - 06-Feb-26 |
| Sell* | 3 | $160.07 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 56 | $160.10 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 29 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 60 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 60 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 1 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 9 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Buy* | 100 | $160.10 | Ordinary |
05:21:42 - 06-Feb-26 |
| Unknown* | 10 | $160.00 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 10 | $160.00 | Ordinary |
05:20:04 - 06-Feb-26 |
| Buy* | 300 | $160.00 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 48 | $159.90 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 100 | $159.90 | Ordinary |
05:19:43 - 06-Feb-26 |
| Buy* | 10 | $159.97 | Ordinary |
05:19:21 - 06-Feb-26 |
| Sell* | 32 | $159.99 | Ordinary |
05:18:52 - 06-Feb-26 |
| Buy* | 15 | $160.00 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 60 | $160.00 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 38 | $160.00 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 20 | $160.00 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 1 | $159.99 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 60 | $159.99 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 60 | $159.95 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 60 | $159.93 | Ordinary |
05:17:12 - 06-Feb-26 |
| Sell* | 8 | $159.91 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 8 | $159.91 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 8 | $159.91 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 8 | $159.91 | Ordinary |
05:16:37 - 06-Feb-26 |
| Sell* | 2 | $159.90 | Ordinary |
05:16:33 - 06-Feb-26 |
| Buy* | 50 | $159.93 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 7 | $159.93 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 12 | $159.93 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 13 | $159.93 | Ordinary |
05:15:58 - 06-Feb-26 |
| Buy* | 51 | $159.93 | Ordinary |
05:15:58 - 06-Feb-26 |
| Buy* | 7 | $159.93 | Ordinary |
05:15:58 - 06-Feb-26 |
| Buy* | 49 | $159.90 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 83 | $159.90 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 68 | $159.90 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 67 | $159.89 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 1 | $159.92 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 57 | $159.92 | Ordinary |
05:13:56 - 06-Feb-26 |
| Sell* | 36 | $159.92 | Ordinary |
05:13:56 - 06-Feb-26 |
| Buy* | 3 | $159.94 | Ordinary |
05:12:50 - 06-Feb-26 |
| Sell* | 7 | $159.85 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 10 | $159.84 | Ordinary |
05:10:50 - 06-Feb-26 |
| Sell* | 9 | $159.84 | Ordinary |
05:10:50 - 06-Feb-26 |
| Sell* | 10 | $159.84 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 10 | $159.84 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 10 | $159.84 | Ordinary |
05:10:48 - 06-Feb-26 |
| Sell* | 10 | $159.85 | Ordinary |
05:10:48 - 06-Feb-26 |
| Sell* | 10 | $159.84 | Ordinary |
05:10:47 - 06-Feb-26 |
| Buy* | 2 | $159.84 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 15 | $159.74 | Ordinary |
05:07:55 - 06-Feb-26 |
| Sell* | 185 | $159.75 | Ordinary |
05:01:13 - 06-Feb-26 |
| Sell* | 115 | $159.75 | Ordinary |
05:01:13 - 06-Feb-26 |
| Sell* | 31 | $159.78 | Ordinary |
05:00:37 - 06-Feb-26 |
| Sell* | 12 | $159.81 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 7 | $159.81 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 6 | $159.90 | Ordinary |
04:55:32 - 06-Feb-26 |
| Unknown* | 20 | $159.71 | Ordinary |
04:53:17 - 06-Feb-26 |
| Buy* | 10 | $159.77 | Ordinary |
04:52:51 - 06-Feb-26 |
| Buy* | 1 | $159.89 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 1 | $159.85 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 10 | $159.76 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 40 | $159.58 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 40 | $159.58 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 60 | $159.58 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 60 | $159.58 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 100 | $159.66 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 60 | $159.57 | Ordinary |
04:41:51 - 06-Feb-26 |
| Buy* | 30 | $159.67 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 1 | $159.67 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 40 | $159.60 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 60 | $159.60 | Ordinary |
04:36:26 - 06-Feb-26 |
| Buy* | 2 | $159.50 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 40 | $159.48 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 18 | $159.44 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 18 | $159.45 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 18 | $159.45 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 2 | $159.41 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 60 | $159.40 | Ordinary |
04:31:55 - 06-Feb-26 |
| Buy* | 1 | $159.30 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 250 | $159.30 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 15 | $159.30 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 234 | $159.30 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 15 | $159.29 | Ordinary |
04:31:40 - 06-Feb-26 |
| Sell* | 4 | $159.10 | Ordinary |
04:30:18 - 06-Feb-26 |
| Sell* | 4 | $159.11 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 4 | $159.11 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 4 | $159.11 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 60 | $159.16 | Ordinary |
04:30:06 - 06-Feb-26 |
| Buy* | 1 | $159.03 | Ordinary |
04:28:59 - 06-Feb-26 |
| Sell* | 50 | $158.93 | Ordinary |
04:24:13 - 06-Feb-26 |
| Sell* | 20 | $158.93 | Ordinary |
04:23:35 - 06-Feb-26 |
| Sell* | 8 | $158.93 | Ordinary |
04:23:18 - 06-Feb-26 |
| Sell* | 2 | $158.93 | Ordinary |
04:23:18 - 06-Feb-26 |
| Buy* | 60 | $158.88 | Ordinary |
04:22:30 - 06-Feb-26 |
| Sell* | 400 | $158.95 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 60 | $158.98 | Ordinary |
04:20:39 - 06-Feb-26 |
| Sell* | 38 | $158.95 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 62 | $158.95 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 60 | $158.88 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 13 | $158.70 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 2 | $158.70 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 25 | $158.65 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $158.59 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 30 | $158.57 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 1 | $158.55 | Ordinary |
04:07:48 - 06-Feb-26 |
| Buy* | 70 | $158.54 | Ordinary |
04:07:48 - 06-Feb-26 |
| Sell* | 77 | $158.45 | Ordinary |
04:05:23 - 06-Feb-26 |
| Sell* | 23 | $158.45 | Ordinary |
04:03:19 - 06-Feb-26 |
| Buy* | 50 | $158.50 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 8 | $158.53 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 8 | $158.52 | Ordinary |
04:00:55 - 06-Feb-26 |
| Sell* | 100 | $158.52 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $158.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $158.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $158.44 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 84 | $158.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 94 | $158.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $158.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 102 | $158.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $158.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $158.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $158.23 | Ordinary |
04:00:00 - 06-Feb-26 |