| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $163.05 | Ordinary |
17:35:32 - 19-Sep-25 |
| Buy* | 10 | $163.05 | Ordinary |
17:33:04 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 16 | $163.03 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 9 | $163.05 | Ordinary |
17:32:18 - 19-Sep-25 |
| Sell* | 2 | $163.10 | Ordinary |
17:30:20 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Ordinary |
17:30:03 - 19-Sep-25 |
| Buy* | 100 | $163.11 | Ordinary |
17:28:26 - 19-Sep-25 |
| Buy* | 57 | $163.11 | Ordinary |
17:28:26 - 19-Sep-25 |
| Sell* | 25 | $163.11 | Ordinary |
17:27:18 - 19-Sep-25 |
| Sell* | 16 | $163.11 | Ordinary |
17:26:11 - 19-Sep-25 |
| Sell* | 34 | $163.13 | Ordinary |
17:26:11 - 19-Sep-25 |
| Sell* | 25 | $163.14 | Ordinary |
17:24:31 - 19-Sep-25 |
| Sell* | 36 | $163.18 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 25 | $163.19 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 1 | $163.20 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 9 | $163.24 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 1 | $163.24 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 64 | $163.18 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 14 | $163.29 | Ordinary |
17:23:34 - 19-Sep-25 |
| Buy* | 21 | $163.28 | Ordinary |
17:20:38 - 19-Sep-25 |
| Buy* | 42 | $163.27 | Ordinary |
17:20:38 - 19-Sep-25 |
| Buy* | 1 | $163.27 | Ordinary |
17:20:38 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 19 | $163.27 | Ordinary |
17:20:30 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Ordinary |
17:20:20 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Ordinary |
17:20:07 - 19-Sep-25 |
| Buy* | 2 | $163.27 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Ordinary |
17:18:56 - 19-Sep-25 |
| Buy* | 25 | $163.25 | Ordinary |
17:16:30 - 19-Sep-25 |
| Buy* | 23 | $163.24 | Ordinary |
17:14:13 - 19-Sep-25 |
| Sell* | 43 | $163.19 | Ordinary |
17:13:06 - 19-Sep-25 |
| Buy* | 400 | $163.20 | Ordinary |
17:13:06 - 19-Sep-25 |
| Buy* | 1 | $163.18 | Ordinary |
17:13:06 - 19-Sep-25 |
| Sell* | 2 | $163.13 | Ordinary |
17:11:31 - 19-Sep-25 |
| Buy* | 37 | $163.14 | Ordinary |
17:10:59 - 19-Sep-25 |
| Buy* | 3 | $163.14 | Ordinary |
17:10:59 - 19-Sep-25 |
| Buy* | 1 | $163.14 | Ordinary |
17:10:59 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Ordinary |
17:10:39 - 19-Sep-25 |
| Unknown* | 43 | $163.10 | Ordinary |
17:10:39 - 19-Sep-25 |
| Buy* | 43 | $163.12 | Ordinary |
17:10:39 - 19-Sep-25 |
| Buy* | 40 | $163.10 | Ordinary |
17:08:47 - 19-Sep-25 |
| Sell* | 32 | $162.95 | Ordinary |
17:04:09 - 19-Sep-25 |
| Sell* | 5 | $162.91 | Ordinary |
17:03:15 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Ordinary |
17:03:14 - 19-Sep-25 |
| Sell* | 3 | $162.98 | Ordinary |
17:03:14 - 19-Sep-25 |
| Sell* | 25 | $163.04 | Ordinary |
17:02:58 - 19-Sep-25 |
| Sell* | 24 | $163.06 | Ordinary |
16:59:52 - 19-Sep-25 |
| Sell* | 97 | $163.02 | Ordinary |
16:58:45 - 19-Sep-25 |
| Sell* | 5 | $163.01 | Ordinary |
16:57:51 - 19-Sep-25 |
| Buy* | 100 | $163.19 | Ordinary |
16:54:54 - 19-Sep-25 |
| Buy* | 414 | $163.19 | Ordinary |
16:54:54 - 19-Sep-25 |
| Buy* | 18 | $163.14 | Ordinary |
16:54:54 - 19-Sep-25 |
| Buy* | 25 | $163.14 | Ordinary |
16:54:54 - 19-Sep-25 |
| Buy* | 100 | $163.19 | Ordinary |
16:54:54 - 19-Sep-25 |
| Buy* | 43 | $163.19 | Ordinary |
16:54:54 - 19-Sep-25 |
| Buy* | 43 | $163.13 | Ordinary |
16:54:54 - 19-Sep-25 |
| Sell* | 2 | $163.01 | Ordinary |
16:53:34 - 19-Sep-25 |
| Sell* | 43 | $163.00 | Ordinary |
16:53:24 - 19-Sep-25 |
| Sell* | 25 | $163.01 | Ordinary |
16:52:48 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Ordinary |
16:52:08 - 19-Sep-25 |
| Sell* | 43 | $162.97 | Ordinary |
16:51:10 - 19-Sep-25 |
| Buy* | 700 | $162.99 | Ordinary |
16:50:53 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Ordinary |
16:50:53 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Ordinary |
16:46:23 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Ordinary |
16:41:14 - 19-Sep-25 |
| Sell* | 25 | $162.86 | Ordinary |
16:40:14 - 19-Sep-25 |
| Sell* | 25 | $162.85 | Ordinary |
16:40:01 - 19-Sep-25 |
| Sell* | 4 | $162.75 | Ordinary |
16:35:21 - 19-Sep-25 |
| Sell* | 25 | $162.80 | Ordinary |
16:35:05 - 19-Sep-25 |
| Buy* | 342 | $162.79 | Ordinary |
16:34:54 - 19-Sep-25 |
| Buy* | 253 | $162.79 | Ordinary |
16:34:54 - 19-Sep-25 |
| Buy* | 2 | $162.74 | Ordinary |
16:33:49 - 19-Sep-25 |
| Buy* | 70 | $162.73 | Ordinary |
16:33:49 - 19-Sep-25 |
| Sell* | 50 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 100 | $162.70 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 55 | $162.60 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 134 | $162.60 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 30 | $162.60 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 70 | $162.61 | Ordinary |
16:32:42 - 19-Sep-25 |
| Buy* | 100 | $162.58 | Ordinary |
16:32:42 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Ordinary |
16:32:42 - 19-Sep-25 |
| Buy* | 43 | $162.57 | Ordinary |
16:32:42 - 19-Sep-25 |
| Buy* | 43 | $162.56 | Ordinary |
16:32:42 - 19-Sep-25 |
| Sell* | 30 | $162.50 | Ordinary |
16:32:21 - 19-Sep-25 |
| Sell* | 70 | $162.51 | Ordinary |
16:32:21 - 19-Sep-25 |
| Buy* | 168 | $162.46 | Ordinary |
16:31:27 - 19-Sep-25 |
| Sell* | 9 | $162.46 | Ordinary |
16:30:38 - 19-Sep-25 |
| Sell* | 74 | $162.48 | Ordinary |
16:30:38 - 19-Sep-25 |
| Sell* | 25 | $162.48 | Ordinary |
16:30:22 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Ordinary |
16:30:09 - 19-Sep-25 |
| Sell* | 42 | $162.49 | Ordinary |
16:29:45 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Ordinary |
16:29:24 - 19-Sep-25 |
| Sell* | 200 | $162.50 | Ordinary |
16:29:20 - 19-Sep-25 |
| Buy* | 145 | $162.50 | Ordinary |
16:27:42 - 19-Sep-25 |
| Sell* | 50 | $162.50 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 200 | $162.50 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 20 | $162.50 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 5 | $162.50 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 70 | $162.51 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 70 | $162.51 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 43 | $162.53 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 43 | $162.51 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 27 | $162.51 | Ordinary |
16:24:52 - 19-Sep-25 |
| Sell* | 43 | $162.51 | Ordinary |
16:24:52 - 19-Sep-25 |
| Sell* | 755 | $162.52 | Ordinary |
16:24:48 - 19-Sep-25 |
| Sell* | 70 | $162.53 | Ordinary |
16:24:48 - 19-Sep-25 |
| Unknown* | 43 | $162.55 | Ordinary |
16:24:48 - 19-Sep-25 |
| Unknown* | 43 | $162.55 | Ordinary |
16:24:48 - 19-Sep-25 |
| Sell* | 70 | $162.51 | Ordinary |
16:22:42 - 19-Sep-25 |
| Buy* | 30 | $162.52 | Ordinary |
16:22:11 - 19-Sep-25 |
| Sell* | 2 | $162.51 | Ordinary |
16:21:17 - 19-Sep-25 |
| Sell* | 230 | $162.52 | Ordinary |
16:21:17 - 19-Sep-25 |
| Sell* | 20 | $162.52 | Ordinary |
16:21:17 - 19-Sep-25 |
| Sell* | 50 | $162.52 | Ordinary |
16:20:21 - 19-Sep-25 |
| Sell* | 2 | $162.57 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 200 | $162.60 | Ordinary |
16:19:16 - 19-Sep-25 |
| Sell* | 800 | $162.60 | Ordinary |
16:19:16 - 19-Sep-25 |
| Sell* | 70 | $162.61 | Ordinary |
16:19:16 - 19-Sep-25 |
| Unknown* | 43 | $162.63 | Ordinary |
16:19:16 - 19-Sep-25 |
| Buy* | 43 | $162.64 | Ordinary |
16:19:16 - 19-Sep-25 |
| Unknown* | 43 | $162.63 | Ordinary |
16:19:16 - 19-Sep-25 |
| Sell* | 43 | $162.64 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 50 | $162.64 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Ordinary |
16:16:58 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Ordinary |
16:16:58 - 19-Sep-25 |
| Sell* | 270 | $162.68 | Ordinary |
16:16:58 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 12 | $162.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 74 | $162.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $162.98 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 88 | $162.98 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $162.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $162.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 12 | $162.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 24 | $162.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $162.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $162.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 16 | $162.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $162.99 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 31 | $162.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 169 | $162.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 170 | $162.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $162.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 80 | $162.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 178 | $162.83 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 22 | $162.83 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 39 | $162.83 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 61 | $162.83 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 61 | $162.83 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 16 | $162.83 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $162.82 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 100 | $162.82 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 100 | $162.82 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 65 | $162.83 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $162.81 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 16 | $162.80 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 51 | $162.81 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 16 | $162.81 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 47 | $162.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 40 | $162.80 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 9 | $162.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 19 | $162.81 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 16 | $162.79 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $162.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 100 | $162.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $162.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 30 | $162.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 22 | $162.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $162.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $162.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $162.80 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 16 | $162.75 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $162.76 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 74 | $162.77 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 65 | $162.80 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 200 | $162.80 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 25 | $162.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 248 | $162.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 52 | $162.77 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 48 | $162.76 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $162.76 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 16 | $162.74 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 16 | $162.74 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $162.72 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $162.76 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 50 | $162.78 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 150 | $162.78 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 33 | $162.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 61 | $162.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 6 | $162.78 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 141 | $162.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 459 | $162.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 16 | $162.79 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 200 | $162.83 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 2 | $162.86 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 16 | $162.87 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $162.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 30 | $162.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 49 | $162.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $162.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 20 | $162.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 2 | $162.89 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $162.85 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 200 | $162.835 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 51 | $162.83 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 13 | $162.83 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 11 | $162.81 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 16 | $162.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 20 | $162.72 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 10 | $162.72 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 40 | $162.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 18 | $162.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 16 | $162.73 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 18 | $162.73 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $162.72 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 36 | $162.75 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 63 | $162.76 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 30 | $162.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 1 | $162.82 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $162.805 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $162.805 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 50 | $162.81 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 150 | $162.81 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 3 | $162.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 200 | $162.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 31 | $162.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 169 | $162.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 50 | $162.76 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 72 | $162.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 18 | $162.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 18 | $162.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 19 | $162.75 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 40 | $162.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $162.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 19 | $162.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 50 | $162.735 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $162.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 50 | $162.74 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $162.755 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 25 | $162.75 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 48 | $162.74 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 19 | $162.75 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 18 | $162.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 19 | $162.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 11 | $162.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 19 | $162.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 11 | $162.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 14 | $162.75 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 40 | $162.76 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 2 | $162.76 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 10 | $162.76 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $162.755 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 13 | $162.75 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 25 | $162.80 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 25 | $162.79 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 2 | $162.77 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $162.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 60 | $162.74 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 2 | $162.77 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 84 | $162.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 16 | $162.76 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 5 | $162.78 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 53 | $162.78 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 27 | $162.78 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 1 | $162.78 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $162.81 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 13 | $162.79 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 48 | $162.79 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 70 | $162.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 30 | $162.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 20 | $162.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 30 | $162.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 57 | $162.825 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 30 | $162.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 30 | $162.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 16 | $162.83 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 74 | $162.81 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $162.815 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $162.82 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 21 | $162.82 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 66 | $162.83 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $162.84 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 48 | $162.84 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 21 | $162.84 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 17 | $162.84 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 7 | $162.84 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 48 | $162.84 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 52 | $162.84 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 16 | $162.84 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $162.825 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $162.825 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $162.825 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $162.825 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 197 | $162.81 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $162.81 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 71 | $162.78 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 43 | $162.79 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 71 | $162.785 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 30 | $162.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 82 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 32 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 36 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 9 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 29 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 74 | $162.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 29 | $162.81 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 15 | $162.81 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 32 | $162.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 225 | $162.78 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 8 | $162.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $162.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 8 | $162.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 31 | $162.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 69 | $162.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 11 | $162.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 12 | $162.70 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 92 | $162.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 61 | $162.74 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $162.74 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $162.73 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 37 | $162.78 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 148 | $162.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 8 | $162.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 44 | $162.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 28 | $162.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 72 | $162.79 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 16 | $162.80 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 20 | $162.80 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 16 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 20 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 13 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 7 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 7 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 7 | $162.80 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 30 | $162.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 16 | $162.96 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 16 | $162.96 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 16 | $162.96 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $162.96 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 12 | $162.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $162.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 206 | $162.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 94 | $162.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 12 | $162.97 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 18 | $162.97 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 50 | $162.96 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 61 | $162.96 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 71 | $162.95 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 99 | $162.95 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $162.95 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $162.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $162.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $162.97 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $162.955 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 7 | $162.955 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 81 | $162.955 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 70 | $162.95 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 55 | $162.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 50 | $162.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 50 | $162.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $162.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 33 | $162.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $162.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 88 | $162.91 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.915 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $162.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 98 | $162.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $162.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $162.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 82 | $162.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $162.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $162.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $162.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $162.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 70 | $162.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $162.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $162.88 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $162.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $162.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $162.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $162.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $162.94 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 50 | $162.94 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 50 | $162.94 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 8 | $162.935 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 92 | $162.935 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 63 | $162.935 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $162.935 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $162.93 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 11 | $162.93 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 50 | $162.94 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 64 | $162.93 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 76 | $162.93 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 2 | $162.93 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 10 | $162.93 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 15 | $162.95 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 16 | $162.95 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 13 | $162.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 12 | $162.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 400 | $162.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 2 | $162.95 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $162.97 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $162.96 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 18 | $162.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 16 | $162.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 16 | $162.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 16 | $162.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 12 | $162.91 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 50 | $162.91 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 16 | $162.90 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 1 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 60 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 10 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 20 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 20 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 5 | $162.94 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 400 | $162.94 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 51 | $162.94 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 20 | $162.95 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 12 | $162.96 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 8 | $162.96 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 30 | $162.96 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 12 | $162.96 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 18 | $162.96 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 50 | $162.95 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 50 | $162.93 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 35 | $162.94 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 16 | $162.94 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 12 | $162.92 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 11 | $162.92 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 20 | $162.93 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 16 | $162.93 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 7 | $162.90 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 7 | $162.90 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 8 | $162.91 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 74 | $162.94 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 30 | $162.95 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 16 | $162.94 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 50 | $162.93 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 46 | $162.92 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 4 | $162.92 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 23 | $162.92 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 27 | $162.92 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 59 | $162.92 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 68 | $162.92 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 73 | $162.92 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 16 | $162.92 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 50 | $162.91 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $162.91 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $162.91 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 32 | $162.89 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 17 | $162.89 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $162.87 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 150 | $162.88 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 16 | $162.89 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 14 | $162.90 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 27 | $162.93 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $162.93 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 16 | $162.96 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 16 | $162.96 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 16 | $162.96 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 100 | $162.95 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 100 | $162.95 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $162.95 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 8 | $162.97 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 20 | $162.99 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 24 | $163.01 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 76 | $163.01 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 65 | $163.01 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 50 | $162.99 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 10 | $162.98 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 8 | $162.99 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 20 | $162.99 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 50 | $162.98 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 40 | $162.98 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 2 | $163.02 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 24 | $163.00 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 200 | $163.00 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 50 | $162.99 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 16 | $162.97 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 298 | $162.98 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 2 | $162.98 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 200 | $162.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 16 | $163.01 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 84 | $163.01 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 16 | $163.00 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 80 | $163.00 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 35 | $163.00 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 50 | $162.97 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 50 | $162.97 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $162.97 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 18 | $162.96 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 82 | $162.96 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 29 | $162.97 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 41 | $162.97 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 40 | $162.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 358 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 300 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 739 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 12 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 30 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 435 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 65 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 300 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 28 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 172 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 30 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 200 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 3 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 2 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 85 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 8 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 283 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 28 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 72 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 12 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $163.01 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 7 | $163.02 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 5 | $163.03 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 16 | $163.05 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 15 | $163.05 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 11 | $163.05 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 50 | $163.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $163.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 200 | $163.06 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 25 | $163.04 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 39 | $163.03 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 31 | $163.03 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 61 | $163.04 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $163.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 20 | $163.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $163.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 74 | $163.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 13 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $163.02 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 41 | $163.03 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 400 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 90 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 717 | $163.00 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 7 | $163.00 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $163.01 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $163.03 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 16 | $163.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 28 | $163.08 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $163.08 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $163.09 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 1 | $163.10 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 10 | $163.13 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 7 | $163.11 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 7 | $163.11 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 7 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 7 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 16 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 6 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 10 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 35 | $163.13 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Unknown* | 76 | $163.12 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 73 | $163.13 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 195 | $163.13 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $163.13 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 2 | $163.13 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 7 | $163.13 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 22 | $163.13 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $163.12 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $163.12 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $163.12 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 16 | $163.12 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 16 | $163.12 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 600 | $163.12 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 1 | $163.14 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 37 | $163.14 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 14 | $163.14 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 26 | $163.14 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 68 | $163.16 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 8 | $163.15 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 8 | $163.155 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 16 | $163.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 74 | $163.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 16 | $163.21 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 16 | $163.21 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $163.20 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 10 | $163.19 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 90 | $163.19 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 10 | $163.18 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 26 | $163.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 74 | $163.17 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 5 | $163.17 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 95 | $163.17 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 5 | $163.17 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $163.19 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 100 | $163.20 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 129 | $163.20 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $163.21 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 10 | $163.20 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $163.21 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 25 | $163.50 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Sell* | 4 | $163.51 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 80 | $163.57 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 40 | $163.555 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 40 | $163.555 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 200 | $163.555 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 172 | $163.535 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $163.545 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $163.545 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $163.545 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $163.545 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $163.545 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 9 | $163.545 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 5 | $163.55 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 100 | $163.60 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 200 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 300 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 204 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 196 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 224 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 28 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 31 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 17 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 694 | $163.57 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 32 | $163.54 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 3 | $163.54 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 6 | $163.57 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 10 | $163.53 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 10 | $163.52 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 44 | $163.51 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 1 | $163.51 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 41 | $163.51 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 41 | $163.51 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 85 | $163.50 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 78 | $163.51 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 48 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 33 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 19 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $163.59 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 200 | $163.585 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 15 | $163.56 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 185 | $163.56 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 186 | $163.56 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 6 | $163.56 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 2 | $163.54 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $163.48 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 100 | $163.47 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 1 | $163.47 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 3 | $163.47 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $163.45 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 4 | $163.42 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 26 | $163.42 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 96 | $163.42 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 4 | $163.42 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $163.43 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $163.44 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 60 | $163.43 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 100 | $163.43 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 98 | $163.43 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 2 | $163.43 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $163.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 13 | $163.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 9 | $163.46 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 3 | $163.51 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 4 | $163.51 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 64 | $163.51 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 5 | $163.51 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 92 | $163.52 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 300 | $163.54 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.54 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 24 | $163.55 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $163.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 95 | $163.57 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 5 | $163.57 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 7 | $163.48 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 20 | $163.48 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 80 | $163.50 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 50 | $163.51 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $163.49 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 10 | $163.49 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 45 | $163.49 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 46 | $163.49 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 43 | $163.51 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $163.59 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $163.59 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $163.59 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 90 | $163.56 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $163.56 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 41 | $163.56 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 67 | $163.56 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 71 | $163.56 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 5 | $163.57 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 25 | $163.58 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 26 | $163.55 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 74 | $163.56 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 100 | $163.56 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 27 | $163.56 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 6 | $163.56 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $163.57 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $163.57 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 16 | $163.52 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 10 | $163.54 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 49 | $163.54 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 22 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 197 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 203 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 20 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 6 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 200 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 60 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 50 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 20 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 5 | $163.50 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 61 | $163.505 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 4 | $163.505 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 10 | $163.505 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 25 | $163.505 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $163.51 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 400 | $163.51 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $163.53 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 25 | $163.54 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 100 | $163.54 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $163.53 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 40 | $163.545 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 65 | $163.55 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $163.55 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 85 | $163.56 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 182 | $163.58 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 182 | $163.575 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 200 | $163.575 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 10 | $163.58 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 8 | $163.58 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 500 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 150 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 500 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 50 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 156 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $163.60 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $163.62 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $163.62 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 19 | $163.62 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $163.63 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $163.65 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $163.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $163.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $163.65 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $163.66 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 10 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 387 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 513 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 87 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 200 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 100 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 913 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 1,000 | $163.68 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 210 | $163.68 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 31 | $163.68 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 24 | $163.68 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 110 | $163.68 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $163.69 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 76 | $163.68 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 10 | $163.69 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 210 | $163.68 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 92 | $163.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $163.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $163.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $163.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $163.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $163.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 300 | $163.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 400 | $163.75 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 9 | $163.74 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 5 | $163.73 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 7 | $163.76 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 800 | $163.76 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $163.74 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $163.75 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $163.71 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 200 | $163.68 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 10 | $163.68 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 200 | $163.68 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 30 | $163.68 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 41 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 130 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 89 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 11 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 11 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 438 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 19 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 366 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 62 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 34 | $163.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $163.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $163.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 3 | $163.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 40 | $163.68 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 172 | $163.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 7 | $163.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 21 | $163.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 737 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 10 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 200 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 200 | $163.70 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $163.705 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $163.705 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $163.705 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 35 | $163.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 65 | $163.69 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 10 | $163.69 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 9 | $163.69 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 91 | $163.69 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.69 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 86 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 300 | $163.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 200 | $163.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 200 | $163.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $163.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $163.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 600 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 300 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 300 | $163.70 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $163.69 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 11 | $163.69 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 500 | $163.69 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 500 | $163.69 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 14 | $163.69 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 90 | $163.70 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 10 | $163.70 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 1 | $163.71 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 3 | $163.70 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 16 | $163.70 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 102 | $163.70 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 5 | $163.73 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 50 | $163.74 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 78 | $163.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 86 | $163.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 150 | $163.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 16 | $163.76 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 491 | $163.75 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 16 | $163.76 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 109 | $163.75 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $163.75 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 63 | $163.76 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 25 | $163.76 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 12 | $163.76 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $163.76 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 5 | $163.77 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 46 | $163.78 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 57 | $163.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 12 | $163.79 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 6 | $163.80 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 50 | $163.80 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 25 | $163.80 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 50 | $163.80 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 200 | $163.83 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 38 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 3 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 9 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 50 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 50 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 50 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 300 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 50 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 150 | $163.85 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 150 | $163.845 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 300 | $163.84 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 300 | $163.84 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 400 | $163.83 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 10 | $163.83 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 400 | $163.83 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 10 | $163.81 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 50 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 50 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 13 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 87 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 800 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 12 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 450 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 13 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 150 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 98 | $163.81 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 3 | $163.81 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 100 | $163.82 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 100 | $163.82 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 96 | $163.82 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 4 | $163.83 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 62 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 38 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 54 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 200 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 13 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 12 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 20 | $163.84 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 3 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 2 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 6 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 94 | $163.85 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 6 | $163.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 10 | $163.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 37 | $163.87 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 7 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 7 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 37 | $163.86 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 10 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 37 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 10 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 20 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 5 | $163.88 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 11 | $163.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 490 | $163.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $163.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 500 | $163.88 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 20 | $163.88 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 500 | $163.88 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 73 | $163.89 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 227 | $163.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 2 | $163.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 200 | $163.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 5 | $163.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 200 | $163.92 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 170 | $163.92 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 6 | $163.93 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 200 | $163.935 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 10 | $163.93 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 12 | $163.93 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 167 | $163.92 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 33 | $163.93 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 130 | $163.92 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 32 | $163.94 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 20 | $163.93 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $163.98 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 200 | $163.98 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 90 | $164.00 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 400 | $163.99 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 400 | $163.99 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 5 | $163.99 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 613 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 53 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 236 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 594 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 147 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 286 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 16 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 47 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 10 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 314 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 14 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 28 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 150 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 27 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 25 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 250 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 40 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 300 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 20 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 20 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 7 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 29 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 30 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 7 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 63 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 32 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 300 | $164.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $164.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $164.01 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 36 | $164.01 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $164.02 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 76 | $164.05 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 22 | $164.05 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 189 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 76 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $164.05 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $164.05 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 5 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 5 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 10 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 5 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 600 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 600 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 37 | $164.03 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 37 | $164.03 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 10 | $164.03 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 50 | $164.04 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 13 | $164.05 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 88 | $164.05 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 101 | $164.07 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 88 | $164.07 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 12 | $164.07 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 300 | $164.07 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 100 | $164.065 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 299 | $164.07 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 100 | $164.06 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 200 | $164.065 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 5 | $164.09 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 4 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 5 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 57 | $164.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 10 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 98 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 5 | $164.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 300 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 48 | $164.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 52 | $164.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 100 | $164.065 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 100 | $164.065 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 500 | $164.08 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 300 | $164.065 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 200 | $164.06 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $164.09 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 200 | $164.06 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $164.06 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 500 | $164.04 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 37 | $164.03 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 64 | $164.03 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 50 | $164.03 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $164.05 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 37 | $164.06 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 10 | $164.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 18 | $164.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $164.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 20 | $164.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $164.035 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 83 | $164.04 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 27 | $164.07 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 10 | $164.07 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 100 | $164.09 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $164.09 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 3 | $164.11 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 3 | $164.11 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 77 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 47 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 76 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 38 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 186 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 76 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 200 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 200 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 500 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 15 | $164.09 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 5 | $164.09 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 5 | $164.11 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 8 | $164.11 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 69 | $164.125 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 100 | $164.13 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 100 | $164.13 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 11 | $164.11 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 10 | $164.11 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 12 | $164.11 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 73 | $164.10 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 27 | $164.10 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 100 | $164.12 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 300 | $164.13 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 600 | $164.13 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 140 | $164.19 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 89 | $164.18 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 47 | $164.20 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 19 | $164.20 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 4 | $164.22 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 40 | $164.25 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 100 | $164.24 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 15 | $164.24 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 10 | $164.25 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 5 | $164.25 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 13 | $164.25 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 47 | $164.26 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 53 | $164.26 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 37 | $164.27 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 10 | $164.27 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 2 | $164.26 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Sell* | 63 | $164.26 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 37 | $164.26 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $164.26 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 61 | $164.26 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 37 | $164.27 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $164.27 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $164.285 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $164.285 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 100 | $164.29 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 98 | $164.305 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 200 | $164.305 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 5 | $164.31 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 162 | $164.31 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 100 | $164.31 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 38 | $164.31 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 94 | $164.31 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $164.31 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 8 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 85 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 95 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 1 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 2 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 1 | $164.285 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 3 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 2 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 3 | $164.28 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 8 | $164.265 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 7 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 29 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 64 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 2 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 110 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 88 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $164.27 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 5 | $164.27 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 5 | $164.24 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 37 | $164.23 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 10 | $164.22 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 53 | $164.25 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 1 | $164.245 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 4 | $164.245 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 37 | $164.24 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 14 | $164.24 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 1 | $164.28 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $164.345 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 100 | $164.34 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 5 | $164.32 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $164.32 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 45 | $164.32 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 46 | $164.325 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 54 | $164.33 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $164.35 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 10 | $164.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 1 | $164.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 800 | $164.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1,000 | $164.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $164.36 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 100 | $164.36 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 10 | $164.36 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 5 | $164.36 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 1 | $164.34 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 40 | $164.34 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 1 | $164.33 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1 | $164.33 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 8 | $164.35 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 5 | $164.35 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 20 | $164.35 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 5 | $164.35 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 93 | $164.37 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 15 | $164.37 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 17 | $164.38 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 94 | $164.38 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 15 | $164.38 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $164.38 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 16 | $164.38 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 100 | $164.36 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 5 | $164.34 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 15 | $164.34 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 15 | $164.35 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 200 | $164.35 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 200 | $164.35 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 5 | $164.34 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 35 | $164.35 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 5 | $164.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 15 | $164.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 27 | $164.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 15 | $164.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 40 | $164.32 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 60 | $164.32 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 137 | $164.33 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 200 | $164.36 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $164.37 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Unknown* | 200 | $164.36 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 5 | $164.36 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 5 | $164.35 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 1 | $164.35 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 300 | $164.35 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 10 | $164.35 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 15 | $164.32 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 5 | $164.30 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 31 | $164.30 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 10 | $164.33 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 10 | $164.335 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 10 | $164.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 5 | $164.31 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 9 | $164.32 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 63 | $164.33 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 37 | $164.33 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 7 | $164.34 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 18 | $164.35 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $164.35 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 10 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 90 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 110 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 200 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 200 | $164.28 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 86 | $164.22 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 15 | $164.22 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 71 | $164.24 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 29 | $164.24 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 17 | $164.26 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 3 | $164.26 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $164.22 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 100 | $164.22 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 97 | $164.20 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 43 | $164.20 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 7 | $164.19 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 11 | $164.20 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 10 | $164.22 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 200 | $164.22 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 150 | $164.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 100 | $164.23 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 2 | $164.23 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 27 | $164.23 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 70 | $164.23 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 2 | $164.23 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 35 | $164.22 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 14 | $164.22 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 86 | $164.22 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 71 | $164.205 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 11 | $164.205 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 20 | $164.20 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 5 | $164.20 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 69 | $164.20 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 15 | $164.22 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 78 | $164.22 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 4 | $164.23 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 10 | $164.22 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 200 | $164.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 200 | $164.22 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 100 | $164.23 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 34 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 20 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 300 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 46 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 300 | $164.25 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 10 | $164.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $164.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 68 | $164.28 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 2 | $164.28 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $164.29 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $164.31 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 100 | $164.31 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 43 | $164.29 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 48 | $164.25 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 47 | $164.25 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 4 | $164.25 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 12 | $164.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 9 | $164.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 9 | $164.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 12 | $164.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 9 | $164.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 30 | $164.26 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $164.27 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 1 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 1 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 1 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 1 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 1 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 1 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 58 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 4 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 58 | $164.255 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 7 | $164.26 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 24 | $164.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 76 | $164.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 10 | $164.26 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 10 | $164.26 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 10 | $164.26 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 5 | $164.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 2 | $164.26 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 14 | $164.26 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $164.27 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 39 | $164.30 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 34 | $164.30 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 27 | $164.30 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 100 | $164.31 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 97 | $164.30 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 35 | $164.30 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 13 | $164.30 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 90 | $164.30 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 400 | $164.30 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $164.29 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Unknown* | 27 | $164.28 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Sell* | 62 | $164.29 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 100 | $164.29 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 37 | $164.30 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $164.30 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 25 | $164.30 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 280 | $164.30 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 100 | $164.31 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 600 | $164.30 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 300 | $164.31 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 7 | $164.31 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 2 | $164.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 14 | $164.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 78 | $164.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 87 | $164.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 4 | $164.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 31 | $164.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10 | $164.36 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 40 | $164.36 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 60 | $164.36 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 43 | $164.36 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 43 | $164.355 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 53 | $164.355 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 10 | $164.36 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 10 | $164.355 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 1 | $164.34 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 10 | $164.34 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 13 | $164.34 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 100 | $164.355 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $164.355 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 27 | $164.36 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 200 | $164.36 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 73 | $164.36 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 100 | $164.36 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 2 | $164.20 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 2 | $164.19 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 2 | $164.19 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 200 | $164.15 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $164.13 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 30 | $164.10 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 1 | $164.09 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 1 | $164.09 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 3 | $164.10 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 46 | $164.11 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 55 | $164.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 2 | $164.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 40 | $164.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 60 | $164.08 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $164.105 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 5 | $164.10 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 16 | $164.12 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 13 | $164.13 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 37 | $164.12 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 100 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 150 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 10 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 30 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 10 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 200 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 200 | $164.12 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 60 | $164.13 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 69 | $164.14 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 13 | $164.15 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 28 | $164.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 10 | $164.14 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 96 | $164.13 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $164.135 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 58 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 42 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 9 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 77 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 11 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 200 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 140 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 146 | $164.12 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 54 | $164.12 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 60 | $164.12 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 38 | $164.13 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 37 | $164.12 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 37 | $164.12 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $164.12 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 263 | $164.12 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $164.12 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 37 | $164.13 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 60 | $164.13 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $164.12 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $164.12 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 37 | $164.16 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 39 | $164.17 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 39 | $164.17 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $164.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $164.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $164.23 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 90 | $164.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 256 | $164.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 144 | $164.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 60 | $164.25 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 30 | $164.25 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $164.25 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 99 | $164.22 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $164.21 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 61 | $164.20 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $164.22 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 29 | $164.19 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 400 | $164.21 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Sell* | 10 | $164.16 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 37 | $164.17 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 10 | $164.15 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $164.14 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 5 | $164.17 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 61 | $164.18 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 37 | $164.19 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 40 | $164.19 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 37 | $164.18 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 63 | $164.19 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 37 | $164.18 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 37 | $164.18 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 200 | $164.13 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 10 | $164.14 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 300 | $164.14 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 9 | $164.16 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 37 | $164.17 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 37 | $164.13 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 24 | $164.13 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 37 | $164.13 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 87 | $164.13 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 37 | $164.14 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 76 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 76 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 200 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 200 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 200 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 124 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 76 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 100 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 200 | $164.13 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 3 | $164.15 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 37 | $164.16 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 10 | $164.16 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 5 | $164.10 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 269 | $164.15 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 2 | $164.17 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 2 | $164.16 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 5 | $164.15 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 100 | $164.16 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 3 | $164.15 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 60 | $164.18 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $164.18 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 100 | $164.16 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 200 | $164.21 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 2 | $164.19 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $164.13 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 86 | $164.11 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 7 | $164.11 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 4 | $164.12 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 5 | $164.12 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 5 | $164.13 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 2 | $164.13 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 54 | $164.14 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 55 | $164.11 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 5 | $164.16 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 100 | $164.14 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 92 | $164.14 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 4 | $164.16 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 13 | $164.15 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 18 | $164.17 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 64 | $164.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 100 | $164.14 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 76 | $164.10 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 10 | $164.08 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 10 | $164.07 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $164.08 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 30 | $164.10 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $164.14 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 63 | $164.15 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 37 | $164.15 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 64 | $164.13 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 2 | $164.15 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 5 | $164.10 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 100 | $164.09 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 57 | $164.09 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 6 | $164.09 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 37 | $164.10 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 8 | $164.10 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 37 | $164.10 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 5 | $164.10 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 5 | $164.10 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 15 | $164.10 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 5 | $164.10 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 50 | $164.11 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 4 | $164.12 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 5 | $164.11 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 58 | $164.10 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $164.11 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $164.11 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 150 | $164.11 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $164.11 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 10 | $164.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 6 | $164.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 85 | $164.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 37 | $164.12 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 200 | $164.10 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $164.09 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 9 | $164.08 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 62 | $164.08 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 5 | $164.10 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 55 | $164.10 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 5 | $164.11 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 3 | $164.10 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 17 | $164.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 17 | $164.09 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 61 | $164.07 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 100 | $164.06 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 100 | $164.06 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $164.03 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 99 | $164.05 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 20 | $164.05 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 61 | $164.04 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 1 | $164.05 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 200 | $164.05 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 89 | $164.05 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $164.06 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 100 | $164.07 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 500 | $164.08 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 56 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 89 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 36 | $164.12 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 64 | $164.12 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 37 | $164.11 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 52 | $164.12 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 11 | $164.10 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 60 | $164.10 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 70 | $164.11 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 5 | $164.12 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 5 | $164.13 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 5 | $164.13 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 1 | $164.145 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 60 | $164.14 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $164.14 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 40 | $164.145 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 83 | $164.13 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 17 | $164.13 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 83 | $164.13 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 10 | $164.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 10 | $164.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 64 | $164.18 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 54 | $164.19 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 10 | $164.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 48 | $164.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 58 | $164.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 17 | $164.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 42 | $164.21 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 16 | $164.21 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 58 | $164.22 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 5 | $164.22 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 53 | $164.22 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 5 | $164.23 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $164.24 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 58 | $164.22 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 134 | $164.23 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 100 | $164.23 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 4 | $164.23 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 58 | $164.22 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 16 | $164.23 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 5 | $164.23 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 12 | $164.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 2 | $164.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 5 | $164.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 35 | $164.25 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 21 | $164.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 5 | $164.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 10 | $164.25 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 3 | $164.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 98 | $164.24 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 10 | $164.25 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $164.22 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $164.22 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 62 | $164.21 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 41 | $164.22 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 10 | $164.22 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 6 | $164.22 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 42 | $164.23 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 58 | $164.23 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 58 | $164.23 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 1 | $164.24 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 5 | $164.28 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 1 | $164.29 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 59 | $164.29 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 6 | $164.29 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 54 | $164.30 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 1 | $164.32 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 10 | $164.31 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 432 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 160 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 161 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 76 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 853 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 76 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 154 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 75 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 614 | $164.29 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 10 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 48 | $164.28 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 5 | $164.28 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 10 | $164.28 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 76 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 76 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 100 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 697 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 100 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 56 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 76 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 24 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 905 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 24 | $164.285 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Unknown* | 76 | $164.285 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 853 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 76 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 929 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 853 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 76 | $164.29 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 13 | $164.31 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 37 | $164.32 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 53 | $164.20 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $164.195 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 53 | $164.20 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $164.195 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $164.195 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $164.195 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 65 | $164.20 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 49 | $164.20 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 3 | $164.20 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 25 | $164.19 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 59 | $164.17 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 769 | $164.18 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 10 | $164.16 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 2 | $164.15 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 120 | $164.14 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 20 | $164.14 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 122 | $164.13 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 5 | $164.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 33 | $164.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 67 | $164.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 18 | $164.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 103 | $164.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 3 | $164.14 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 15 | $164.14 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 10 | $164.16 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 20 | $164.15 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 10 | $164.15 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 10 | $164.14 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 4 | $164.14 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $164.13 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $164.125 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $164.13 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 36 | $164.11 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 17 | $164.10 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 17 | $164.10 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 299 | $164.09 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 9 | $164.09 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 10 | $164.09 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 10 | $164.10 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 10 | $164.095 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 10 | $164.09 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 31 | $164.11 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $164.11 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 5 | $164.10 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 31 | $164.10 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 44 | $164.09 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 37 | $164.09 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 28 | $164.08 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 9 | $164.10 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 10 | $164.10 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 50 | $164.10 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 10 | $164.11 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 15 | $164.12 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 43 | $164.13 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 60 | $164.16 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 488 | $164.17 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $164.18 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 20 | $164.17 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 68 | $164.14 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 10 | $164.14 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 60 | $164.14 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $164.14 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 200 | $164.14 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 71 | $164.14 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 3 | $164.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 3 | $164.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 2 | $164.16 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 5 | $164.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 3 | $164.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 57 | $164.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 3 | $164.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $164.16 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 6 | $164.16 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 10 | $164.16 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 10 | $164.15 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 37 | $164.16 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 200 | $164.16 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 58 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 35 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 65 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 65 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 4 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $164.15 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 55 | $164.17 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 55 | $164.16 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 400 | $164.15 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 100 | $164.16 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 5 | $164.17 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 50 | $164.17 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 473 | $164.15 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 27 | $164.17 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 58 | $164.16 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 10 | $164.15 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 99 | $164.15 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 63 | $164.18 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 37 | $164.18 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 200 | $164.17 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 53 | $164.16 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 53 | $164.16 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 99 | $164.14 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 37 | $164.15 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 8 | $164.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 99 | $164.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 10 | $164.14 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 87 | $164.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 37 | $164.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 200 | $164.14 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.175 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 1 | $164.19 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 21 | $164.20 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 4 | $164.20 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 100 | $164.20 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $164.17 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 53 | $164.17 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 5 | $164.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 5 | $164.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $164.16 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 92 | $164.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 8 | $164.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 25 | $164.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 5 | $164.17 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 20 | $164.19 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 27 | $164.22 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 27 | $164.22 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $164.21 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 5 | $164.21 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 36 | $164.20 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 50 | $164.20 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 32 | $164.21 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 20 | $164.20 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 5 | $164.21 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 60 | $164.21 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 5 | $164.22 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 2 | $164.23 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 20 | $164.21 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 5 | $164.21 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 5 | $164.18 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 10 | $164.20 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 10 | $164.21 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 56 | $164.20 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 50 | $164.19 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 21 | $164.20 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 62 | $164.19 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 4 | $164.19 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 62 | $164.19 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 5 | $164.20 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 63 | $164.23 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 37 | $164.23 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 5 | $164.21 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 86 | $164.23 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 14 | $164.23 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 2 | $164.20 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 63 | $164.22 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $164.22 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 100 | $164.20 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 100 | $164.20 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 63 | $164.20 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 23 | $164.19 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 10 | $164.20 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 89 | $164.20 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $164.235 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Unknown* | 73 | $164.24 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 27 | $164.24 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 29 | $164.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 71 | $164.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 100 | $164.23 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 10 | $164.23 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 83 | $164.23 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 6 | $164.24 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 13 | $164.25 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 13 | $164.25 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 10 | $164.25 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 422 | $164.25 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 29 | $164.25 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 451 | $164.25 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 58 | $164.24 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 15 | $164.25 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 84 | $164.25 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 21 | $164.25 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 7 | $164.26 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 5 | $164.27 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 10 | $164.26 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $164.26 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 7 | $164.27 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 99 | $164.27 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 100 | $164.265 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 22 | $164.26 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 30 | $164.26 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 2 | $164.26 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 16 | $164.26 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 76 | $164.25 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 69 | $164.25 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 99 | $164.23 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 35 | $164.24 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 2 | $164.24 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 92 | $164.24 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 80 | $164.25 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 180 | $164.25 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Unknown* | 100 | $164.25 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 48 | $164.27 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 2 | $164.27 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 150 | $164.27 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 112 | $164.29 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 27 | $164.29 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 100 | $164.29 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $164.30 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 1 | $164.31 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 76 | $164.33 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 33 | $164.34 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 113 | $164.34 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 22 | $164.34 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 100 | $164.33 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 623 | $164.34 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 53 | $164.34 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $164.34 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 14 | $164.34 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 52 | $164.38 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 10 | $164.38 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 478 | $164.38 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $164.37 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 96 | $164.35 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 4 | $164.35 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 100 | $164.37 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 10 | $164.36 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Buy* | 4 | $164.36 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 27 | $164.35 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 26 | $164.35 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 10 | $164.34 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $164.34 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 200 | $164.34 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $164.36 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $164.37 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 25 | $164.37 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 68 | $164.41 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 87 | $164.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 62 | $164.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 18 | $164.40 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 39 | $164.41 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 42 | $164.41 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 29 | $164.41 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 17 | $164.41 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 6 | $164.44 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 5 | $164.45 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $164.45 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 9 | $164.45 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 10 | $164.46 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 100 | $164.46 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 37 | $164.45 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 36 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 200 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 220 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 120 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 300 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 180 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 180 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 300 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 300 | $164.41 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 17 | $164.43 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 25 | $164.42 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 100 | $164.39 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 5 | $164.38 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $164.38 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 37 | $164.40 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $164.43 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 100 | $164.42 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 10 | $164.42 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 5 | $164.41 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 18 | $164.42 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 10 | $164.42 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $164.42 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 100 | $164.48 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 24 | $164.46 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 5 | $164.44 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 5 | $164.44 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 1 | $164.42 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 63 | $164.42 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 1,100 | $164.42 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 10 | $164.46 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $164.46 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $164.46 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 8 | $164.48 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 92 | $164.48 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 8 | $164.47 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 1 | $164.43 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 5 | $164.40 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $164.41 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 109 | $164.43 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 16 | $164.43 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 100 | $164.45 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 37 | $164.44 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 63 | $164.44 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 37 | $164.44 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Unknown* | 37 | $164.43 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 61 | $164.435 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 39 | $164.435 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 1 | $164.44 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $164.41 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 10 | $164.47 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 1 | $164.47 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 10 | $164.47 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 25 | $164.48 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $164.46 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Sell* | 5 | $164.45 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 62 | $164.46 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 170 | $164.46 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 100 | $164.475 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $164.475 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 100 | $164.49 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 12 | $164.49 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 15 | $164.50 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 15 | $164.50 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 78 | $164.49 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 15 | $164.50 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 17 | $164.50 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 63 | $164.51 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $164.52 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 37 | $164.51 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 63 | $164.51 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 37 | $164.50 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $164.46 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $164.46 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 10 | $164.47 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 10 | $164.48 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 1 | $164.48 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 1 | $164.48 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 56 | $164.48 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 93 | $164.48 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 100 | $164.52 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $164.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $164.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 6 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 10 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 20 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1,905 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 8 | $164.50 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $164.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 314 | $164.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 2 | $164.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 11 | $164.53 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 11 | $164.53 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 174 | $164.56 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 178 | $164.54 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 35 | $164.55 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 178 | $164.54 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 178 | $164.53 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 6 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 3 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 7 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 2 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 6 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 6 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 71 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 10 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 5 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 14 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 178 | $164.54 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 1 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 5 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 6 | $164.53 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 35 | $164.52 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $164.54 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 200 | $164.54 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $164.55 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 1 | $164.59 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Buy* | 100 | $164.63 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $164.63 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $164.62 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 178 | $164.60 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 1 | $164.60 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 40 | $164.58 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 50 | $164.60 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 71 | $164.60 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 300 | $164.60 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 100 | $164.60 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 300 | $164.60 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 16 | $164.61 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 100 | $164.61 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 100 | $164.61 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 37 | $164.62 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 60 | $164.61 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 60 | $164.61 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 5 | $164.64 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 6 | $164.65 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $164.65 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 8 | $164.67 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 2 | $164.72 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 2 | $164.72 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 5 | $164.71 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 5 | $164.72 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 11 | $164.72 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 100 | $164.73 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 2 | $164.73 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 13 | $164.73 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 36 | $164.75 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Unknown* | 100 | $164.75 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 400 | $164.75 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 97 | $164.67 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 43 | $164.62 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 11 | $164.61 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 2 | $164.62 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 11 | $164.62 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 17 | $164.64 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $164.65 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 2 | $164.67 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 2 | $164.67 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 69 | $164.67 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 31 | $164.67 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 161 | $164.67 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $164.68 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 37 | $164.68 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $164.65 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $164.62 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 6 | $164.62 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 7 | $164.63 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 76 | $164.62 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 280 | $164.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 19 | $164.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 200 | $164.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 200 | $164.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 200 | $164.66 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 100 | $164.67 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $164.67 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 32 | $164.67 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 3 | $164.65 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $164.65 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $164.65 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $164.66 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 5 | $164.67 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 200 | $164.67 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 10 | $164.68 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 200 | $164.69 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 95 | $164.73 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 5 | $164.73 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1 | $164.73 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 23 | $164.67 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 23 | $164.69 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 10 | $164.69 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 200 | $164.77 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 20 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 80 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 1 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 4 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 20 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 19 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 44 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 17 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 5 | $164.77 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 100 | $164.75 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 100 | $164.75 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 30 | $164.75 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 100 | $164.745 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $164.72 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 10 | $164.72 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 1 | $164.69 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 1 | $164.66 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 25 | $164.65 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 66 | $164.66 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 300 | $164.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $164.69 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $164.71 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 1 | $164.72 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 1 | $164.73 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 30 | $164.73 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $164.72 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $164.74 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $164.74 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 95 | $164.74 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 9 | $164.73 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 5 | $164.74 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 9 | $164.73 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 50 | $164.74 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 50 | $164.74 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 100 | $164.735 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 100 | $164.74 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $164.74 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1 | $164.74 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 100 | $164.72 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Unknown* | 100 | $164.74 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $164.73 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 100 | $164.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 5 | $164.73 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 15 | $164.75 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 30 | $164.76 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 34 | $164.76 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 66 | $164.76 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 66 | $164.76 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 34 | $164.76 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 1 | $164.77 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 22 | $164.76 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 97 | $164.76 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 10 | $164.77 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 90 | $164.77 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 10 | $164.77 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 5 | $164.78 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 86 | $164.77 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 3 | $164.77 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $164.78 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 35 | $164.76 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $164.76 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $164.77 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Buy* | 100 | $164.70 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $164.70 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 10 | $164.68 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 16 | $164.65 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $164.67 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 1 | $164.67 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 43 | $164.64 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $164.70 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 100 | $164.72 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 31 | $164.71 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 69 | $164.71 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 7 | $164.70 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 3 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 8 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 9 | $164.71 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 100 | $164.71 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 89 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 11 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 2,528 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 4,572 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1,300 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 100 | $164.71 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 15 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 48 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 51 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $164.71 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $164.71 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Buy* | 11 | $164.71 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 2 | $164.72 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $164.72 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 84 | $164.72 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 15 | $164.72 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $164.74 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 750 | $164.75 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 1 | $164.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 33 | $164.70 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $164.69 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 712 | $164.69 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 288 | $164.69 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 1 | $164.68 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $164.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $164.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 100 | $164.645 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $164.645 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 25 | $164.62 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 70 | $164.65 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 98 | $164.65 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 100 | $164.65 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 30 | $164.64 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 70 | $164.64 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 25 | $164.62 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $164.62 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 1 | $164.65 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $164.65 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 6 | $164.64 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 9 | $164.64 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 91 | $164.64 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 9 | $164.64 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 14 | $164.64 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 14 | $164.64 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 10 | $164.64 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 100 | $164.65 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 5 | $164.65 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 100 | $164.65 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $164.64 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 63 | $164.61 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 37 | $164.62 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 99 | $164.62 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Unknown* | 100 | $164.62 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $164.62 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 5 | $164.63 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 100 | $164.63 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $164.62 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 37 | $164.63 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 15 | $164.64 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 4 | $164.61 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 100 | $164.57 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $164.56 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 3 | $164.56 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 193 | $164.55 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $164.55 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $164.56 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 10 | $164.54 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $164.54 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $164.56 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 5 | $164.56 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 5 | $164.56 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 88 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 12 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 6 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 144 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 10 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 22 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 22 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 22 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 300 | $164.53 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 200 | $164.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $164.57 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 100 | $164.59 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 4 | $164.60 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 140 | $164.60 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 11 | $164.59 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $164.63 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 20 | $164.64 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 80 | $164.64 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 80 | $164.64 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 300 | $164.70 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 70 | $164.71 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 30 | $164.71 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $164.72 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 11 | $164.73 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 100 | $164.73 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 12 | $164.73 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 10 | $164.74 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 37 | $164.74 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 100 | $164.74 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 3 | $164.74 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 37 | $164.73 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Sell* | 5 | $164.77 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 1 | $164.78 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $164.82 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 97 | $164.82 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 86 | $164.82 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $164.78 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 100 | $164.76 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 10 | $164.77 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 60 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 54 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 76 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 10 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 124 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 163 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 37 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 76 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 200 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 24 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 76 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 100 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 100 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 124 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 76 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 300 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 200 | $164.79 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 100 | $164.81 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 5 | $164.81 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 4 | $164.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 200 | $164.79 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 8 | $164.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 10 | $164.80 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 160 | $164.79 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 200 | $164.80 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 40 | $164.79 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 5 | $164.80 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Unknown* | 1 | $164.83 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 24 | $164.85 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 76 | $164.85 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 134 | $164.85 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $164.85 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $164.855 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $164.855 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $164.88 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 1 | $164.87 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 95 | $164.83 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 5 | $164.83 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 8 | $164.84 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 92 | $164.84 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $164.84 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $164.84 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 1 | $164.85 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 59 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 41 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 41 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 59 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 81 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 19 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 200 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 200 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 2 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 200 | $164.86 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 200 | $164.88 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $164.88 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 20 | $164.88 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 100 | $164.89 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 199 | $164.92 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 72 | $164.92 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 28 | $164.92 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 5 | $164.90 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 95 | $164.90 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 5 | $164.91 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 1 | $164.91 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 99 | $164.93 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 1 | $164.93 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 3 | $164.95 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 10 | $164.96 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 16 | $164.95 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 16 | $164.95 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 100 | $164.94 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $164.95 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 60 | $164.95 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 20 | $164.95 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 308 | $164.96 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 300 | $164.96 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 200 | $164.96 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $164.96 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $164.96 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $164.945 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $164.945 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 34 | $164.94 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 99 | $164.945 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 1 | $164.945 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $164.945 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 30 | $164.95 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 100 | $164.945 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 100 | $164.94 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 100 | $164.98 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 75 | $164.99 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 25 | $164.99 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 25 | $164.99 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 8 | $164.99 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 93 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 207 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 200 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 500 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 2 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 2 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 5 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 200 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 200 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $165.08 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 70 | $165.11 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Sell* | 70 | $165.10 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 100 | $165.06 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 100 | $165.03 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 13 | $165.03 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 1 | $165.05 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 200 | $165.05 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $165.07 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $165.06 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 37 | $165.07 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 100 | $165.10 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $165.10 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 1 | $165.05 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $165.03 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 100 | $165.02 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $165.02 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 100 | $165.04 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 37 | $165.04 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Unknown* | 100 | $165.03 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $165.04 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 15 | $165.04 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $165.08 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 11 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 105 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 95 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 15 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 11 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 63 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 58 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 3 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 76 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 140 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 60 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 99 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 447 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 200 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 1,053 | $165.10 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 124 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 76 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 12 | $165.11 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 19 | $165.11 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 124 | $165.11 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 65 | $165.12 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 98 | $165.12 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 57 | $165.11 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 143 | $165.11 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 17 | $165.11 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 3 | $165.12 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 21 | $165.12 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 82 | $165.12 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 10 | $165.12 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 22 | $165.12 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 5 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 200 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 600 | $165.10 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 100 | $165.115 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 16 | $165.13 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 37 | $165.13 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $165.13 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 1 | $165.12 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 100 | $165.13 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 180 | $165.17 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 49 | $165.17 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 158 | $165.17 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 12 | $165.17 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 100 | $165.17 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 4 | $165.18 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 4 | $165.19 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 336 | $165.19 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Unknown* | 37 | $165.20 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 67 | $165.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 22 | $165.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 22 | $165.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 22 | $165.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 22 | $165.19 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 22 | $165.19 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 98 | $165.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 50 | $165.20 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 50 | $165.21 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 8 | $165.20 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 37 | $165.21 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 37 | $165.21 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 8 | $165.20 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 3 | $165.19 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 10 | $165.14 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 8 | $165.14 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 32 | $165.18 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 54 | $165.17 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 40 | $165.16 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 1 | $165.16 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 109 | $165.14 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 25 | $165.14 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 100 | $165.14 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 9 | $165.16 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 77 | $165.15 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 14 | $165.15 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 16 | $165.15 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $165.16 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $165.165 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 5 | $165.165 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 20 | $165.16 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 121 | $165.17 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 15 | $165.17 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 100 | $165.18 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 44 | $165.21 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 10 | $165.21 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 22 | $165.20 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 200 | $165.20 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 82 | $165.25 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 100 | $165.265 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 100 | $165.265 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 100 | $165.265 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 10 | $165.29 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $165.275 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $165.275 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $165.275 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 40 | $165.275 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 200 | $165.275 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $165.275 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $165.275 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 56 | $165.27 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 35 | $165.27 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 6 | $165.27 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 100 | $165.32 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 32 | $165.34 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 1 | $165.31 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 20 | $165.30 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 95 | $165.30 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 150 | $165.31 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 2 | $165.32 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 25 | $165.32 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 200 | $165.36 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $165.37 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 60 | $165.36 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 1 | $165.36 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 500 | $165.34 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 2 | $165.36 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 15 | $165.35 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 35 | $165.38 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $165.38 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 46 | $165.40 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 54 | $165.40 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 100 | $165.38 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 5 | $165.38 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 100 | $165.44 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 45 | $165.42 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 55 | $165.42 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 100 | $165.435 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 1 | $165.435 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $165.43 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 1 | $165.44 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 3 | $165.45 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 1 | $165.45 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $165.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $165.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $165.425 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 11 | $165.44 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 10 | $165.49 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 3 | $165.50 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 100 | $165.505 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 100 | $165.505 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 15 | $165.49 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 15 | $165.49 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 11 | $165.49 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 24 | $165.48 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 24 | $165.50 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $165.48 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 6 | $165.48 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $165.48 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 95 | $165.48 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 100 | $165.495 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $165.48 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 31 | $165.56 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 31 | $165.59 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 50 | $165.60 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 10 | $165.62 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $165.64 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $165.64 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 37 | $165.64 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $165.65 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 100 | $165.64 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $165.64 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $165.64 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 1 | $165.85 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Buy* | 100 | $165.85 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 1 | $165.86 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 1 | $165.85 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 90 | $165.85 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 10 | $165.85 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $165.84 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 1 | $165.83 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 140 | $165.79 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 85 | $165.79 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 15 | $165.79 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 85 | $165.79 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 15 | $165.79 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 50 | $165.77 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 19 | $165.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Unknown* | 1 | $165.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 1 | $165.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 100 | $165.70 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 50 | $165.70 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 1 | $165.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 50 | $165.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 37 | $165.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 200 | $165.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 4 | $165.66 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $165.66 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 100 | $165.69 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $165.69 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 20 | $165.67 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 33 | $165.67 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 47 | $165.67 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 10 | $165.67 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 1 | $165.69 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 100 | $165.69 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 11 | $165.71 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 40 | $165.71 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 10 | $165.71 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 10 | $165.71 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $165.72 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $165.71 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 43 | $165.70 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 28 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 41 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 59 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 41 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 59 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $165.67 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 84 | $165.64 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 16 | $165.64 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $165.64 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 63 | $165.63 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 37 | $165.63 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $165.63 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $165.63 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 300 | $165.63 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 7 | $165.62 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $165.62 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 6 | $165.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $165.61 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 40 | $165.61 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 1 | $165.64 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 27 | $165.64 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 100 | $165.63 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 50 | $165.63 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Buy* | 2 | $165.57 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 1 | $165.56 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $165.54 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $165.53 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $165.54 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 1 | $165.55 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $165.54 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 5 | $165.55 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $165.58 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 17 | $165.58 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 9 | $165.59 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $165.59 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 10 | $165.59 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 200 | $165.59 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 72 | $165.57 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $165.57 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $165.59 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 73 | $165.62 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 3 | $165.62 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 3 | $165.62 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $165.62 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 22 | $165.62 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 78 | $165.62 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 22 | $165.61 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 3 | $165.60 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $165.61 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $165.62 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $165.66 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $165.66 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 120 | $165.66 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 10 | $165.67 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $165.67 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $165.67 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 30 | $165.70 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 25 | $165.715 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 100 | $165.71 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 60 | $165.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 96 | $165.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $165.72 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 10 | $165.72 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 200 | $165.72 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 65 | $165.73 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 37 | $165.74 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $165.72 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $165.73 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 2 | $165.70 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 100 | $165.685 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 11 | $165.70 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 10 | $165.70 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 11 | $165.71 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 30 | $165.72 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $165.73 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 10 | $165.76 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 10 | $165.76 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 10 | $165.75 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 67 | $165.74 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 8 | $165.74 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 37 | $165.75 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 10 | $165.74 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 10 | $165.74 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 66 | $165.75 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 19 | $165.75 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 20 | $165.76 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 17 | $165.76 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 10 | $165.78 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $165.78 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 74 | $165.81 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 2 | $165.81 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $165.81 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 4 | $165.81 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 22 | $165.81 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 90 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 10 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 200 | $165.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 10 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 103 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 41 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 97 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 100 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 50 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 9 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 5 | $165.79 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 76 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 50 | $165.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 27 | $165.82 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 7 | $165.84 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 6 | $165.84 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 150 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 1 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 2 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 5 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 16 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 100 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 63 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 11 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 76 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 50 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 100 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 200 | $165.80 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Unknown* | 26 | $165.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 74 | $165.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 26 | $165.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 46 | $165.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 53 | $165.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 101 | $165.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 100 | $165.815 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $165.805 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 91 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 100 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 100 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 200 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 1 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 5 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 15 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 28 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 57 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 200 | $165.79 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 195 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 5 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 10 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 100 | $165.785 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 100 | $165.785 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 5 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 200 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 50 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 76 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 5 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 50 | $165.80 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 100 | $165.80 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 50 | $165.80 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 25 | $165.81 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 50 | $165.81 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 50 | $165.82 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 100 | $165.82 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 20 | $165.81 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Unknown* | 16 | $165.79 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 6 | $165.79 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 200 | $165.79 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 42 | $165.79 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 58 | $165.79 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 30 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.78 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.78 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.78 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 470 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 8 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 5 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 594 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.795 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 50 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.795 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 200 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 75 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 194 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 6 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 200 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 92 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 8 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 11 | $165.805 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 99 | $165.82 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 5 | $165.80 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 50 | $165.81 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 200 | $165.81 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 200 | $165.81 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 32 | $165.83 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $165.83 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 60 | $165.83 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $165.84 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 78 | $165.84 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 100 | $165.84 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 100 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 98 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 56 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 97 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 3 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 3 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 99 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $165.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 20 | $165.84 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $165.84 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $165.82 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $165.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 1 | $165.79 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 100 | $165.81 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $165.81 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 83 | $165.815 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 20 | $165.81 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Unknown* | 1 | $165.80 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 55 | $165.825 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 15 | $165.825 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 4 | $165.825 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 96 | $165.825 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 30 | $165.825 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $165.82 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $165.82 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 27 | $165.81 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 4 | $165.82 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 50 | $165.81 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 2 | $165.78 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 100 | $165.77 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 100 | $165.78 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 38 | $165.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 50 | $165.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 50 | $165.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 28 | $165.77 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 72 | $165.77 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 100 | $165.77 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 100 | $165.77 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 23 | $165.77 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 5 | $165.77 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 93 | $165.77 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 100 | $165.82 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 70 | $165.83 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $165.83 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 3 | $165.83 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 2 | $165.82 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $165.81 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 1 | $165.80 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 99 | $165.80 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 7 | $165.79 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 300 | $165.79 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 100 | $165.785 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 100 | $165.785 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 104 | $165.78 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 59 | $165.78 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 100 | $165.74 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 5 | $165.74 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 91 | $165.75 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 9 | $165.75 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 50 | $165.76 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 2 | $165.77 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $165.77 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Buy* | 1 | $165.77 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 37 | $165.78 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 37 | $165.77 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 6 | $165.76 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $165.74 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 100 | $165.71 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 100 | $165.73 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 50 | $165.74 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 20 | $165.74 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 21 | $165.72 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 6 | $165.72 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 8 | $165.72 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 22 | $165.72 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 43 | $165.71 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 6 | $165.72 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 39 | $165.71 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $165.71 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 1 | $165.71 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 2 | $165.71 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 12 | $165.71 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 200 | $165.70 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 70 | $165.72 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 50 | $165.73 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 1 | $165.72 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 8 | $165.74 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 1 | $165.80 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 3 | $165.78 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $165.78 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 10 | $165.76 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 100 | $165.75 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 3 | $165.75 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 100 | $165.81 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $165.80 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 37 | $165.79 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 37 | $165.80 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 10 | $165.81 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 150 | $165.80 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 50 | $165.80 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 350 | $165.80 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $165.80 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 130 | $165.80 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 171 | $165.80 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $165.76 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $165.76 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 100 | $165.745 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 2 | $165.74 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 3 | $165.75 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 10 | $165.75 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 3 | $165.75 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 36 | $165.75 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 4 | $165.76 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 4 | $165.76 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $165.76 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 89 | $165.775 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 5 | $165.77 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 4 | $165.76 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 119 | $165.76 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 81 | $165.76 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 19 | $165.77 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $165.775 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 11 | $165.775 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 10 | $165.78 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 100 | $165.77 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 1 | $165.78 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 38 | $165.78 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $165.78 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 5 | $165.75 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 100 | $165.765 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 5 | $165.76 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 1 | $165.75 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 37 | $165.75 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 43 | $165.77 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 1 | $165.76 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 7 | $165.76 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 2 | $165.75 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 1 | $165.75 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 1 | $165.75 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 100 | $165.75 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 3 | $165.72 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 97 | $165.72 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 1 | $165.72 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 3 | $165.72 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 1,000 | $165.72 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 100 | $165.72 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 10 | $165.69 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 300 | $165.69 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 200 | $165.70 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 100 | $165.72 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 1 | $165.69 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 150 | $165.71 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 7 | $165.70 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 370 | $165.67 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 1 | $165.67 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 3 | $165.67 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 10 | $165.67 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 1,016 | $165.67 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 4 | $165.65 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 10 | $165.65 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 100 | $165.64 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 13 | $165.64 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $165.64 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $165.64 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 18 | $165.63 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $165.63 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 11 | $165.63 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 140 | $165.61 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 2 | $165.60 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 2 | $165.605 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 100 | $165.63 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 20 | $165.64 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 80 | $165.64 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 4 | $165.64 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 100 | $165.64 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 200 | $165.66 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 1 | $165.64 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 3 | $165.66 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 200 | $165.67 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $165.67 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 100 | $165.67 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 100 | $165.68 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 100 | $165.69 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 5 | $165.69 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $165.69 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $165.72 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 10 | $165.72 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 200 | $165.73 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 239 | $165.73 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 61 | $165.73 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 208 | $165.73 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $165.73 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 92 | $165.73 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 1 | $165.72 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $165.72 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 13 | $165.70 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 100 | $165.69 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $165.64 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 5 | $165.63 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 82 | $165.63 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 100 | $165.64 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 5 | $165.64 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 100 | $165.655 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 1 | $165.655 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 1 | $165.655 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 5 | $165.65 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 5 | $165.66 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 2 | $165.68 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 1 | $165.67 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 5 | $165.68 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 100 | $165.66 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 6 | $165.67 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 5 | $165.69 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 15 | $165.67 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $165.64 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 10 | $165.64 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 1 | $165.64 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 100 | $165.64 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $165.65 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $165.65 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 10 | $165.65 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 19 | $165.65 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 100 | $165.66 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 50 | $165.67 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 50 | $165.68 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 100 | $165.69 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 100 | $165.70 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 1 | $165.68 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $165.69 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $165.69 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $165.70 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 200 | $165.70 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 20 | $165.70 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $165.70 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 42 | $165.69 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $165.68 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 10 | $165.66 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 81 | $165.66 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 5 | $165.66 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 50 | $165.68 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 100 | $165.68 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 1 | $165.67 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 100 | $165.65 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 2 | $165.62 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 2 | $165.60 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 122 | $165.605 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 23 | $165.605 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 28 | $165.66 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $165.63 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 100 | $165.61 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $165.61 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 32 | $165.61 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 46 | $165.61 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $165.62 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 30 | $165.60 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 2 | $165.58 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 1 | $165.58 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $165.54 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 4 | $165.50 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 1 | $165.50 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 3 | $165.49 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 20 | $165.50 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 60 | $165.50 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 95 | $165.50 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Unknown* | 50 | $165.49 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 5 | $165.47 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 1 | $165.45 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 40 | $165.45 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 10 | $165.45 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 1 | $165.45 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 10 | $165.43 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 7 | $165.43 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 1 | $165.42 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 10 | $165.40 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 5 | $165.40 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Buy* | 100 | $165.38 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 2 | $165.37 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | $165.36 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $165.385 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 37 | $165.40 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 1 | $165.40 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 30 | $165.40 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 18 | $165.40 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 2 | $165.38 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 100 | $165.56 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $165.63 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $165.63 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 5 | $165.61 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 1 | $165.61 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 300 | $165.61 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 1,300 | $165.61 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 5 | $165.62 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 10 | $165.61 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 3 | $165.59 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 100 | $165.59 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $165.59 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $165.61 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 100 | $165.58 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 4,482 | $165.59 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 2 | $165.59 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 746 | $165.59 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 507 | $165.59 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 50 | $165.58 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 50 | $165.58 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 200 | $165.59 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 37 | $165.59 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 8 | $165.59 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 200 | $165.59 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $165.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $165.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $165.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 37 | $165.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $165.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $165.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $165.59 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 50 | $165.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $165.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $165.57 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 54 | $165.58 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 4 | $165.61 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 200 | $165.61 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 96 | $165.61 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 89 | $165.63 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 200 | $165.62 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 11 | $165.63 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 100 | $165.62 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 24 | $165.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 76 | $165.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 93 | $165.59 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 25 | $165.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 200 | $165.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 30 | $165.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 20 | $165.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 40 | $165.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 200 | $165.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 200 | $165.60 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $165.58 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 284 | $165.58 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 100 | $165.58 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 99 | $165.565 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 14 | $165.56 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 14 | $165.56 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 1 | $165.565 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $165.57 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1 | $165.56 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 400 | $165.55 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 25 | $165.55 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 4 | $165.54 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $165.52 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 5 | $165.51 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 73 | $165.50 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 35 | $165.50 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 100 | $165.49 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 40 | $165.49 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 5 | $165.44 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 5 | $165.46 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 47 | $165.46 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 14 | $165.46 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $165.48 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Unknown* | 37 | $165.49 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 20 | $165.49 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 100 | $165.49 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 36 | $165.49 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 15 | $165.49 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Sell* | 5 | $165.49 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 100 | $165.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $165.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 41 | $165.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 15 | $165.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 50 | $165.50 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 800 | $165.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 594 | $165.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 106 | $165.51 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $165.49 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $165.49 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 29 | $165.50 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 21 | $165.50 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 50 | $165.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $165.48 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Buy* | 100 | $165.48 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 2 | $165.49 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 38 | $165.50 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 62 | $165.50 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $165.49 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 22 | $165.49 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 433 | $165.50 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 10 | $165.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 3 | $165.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $165.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $165.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 100 | $165.44 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Sell* | 100 | $165.44 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 92 | $165.45 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 108 | $165.45 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 100 | $165.44 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 4 | $165.43 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 3 | $165.43 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 4 | $165.42 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 14 | $165.42 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 4 | $165.42 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $165.40 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 2 | $165.40 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 2 | $165.41 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 15 | $165.40 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $165.42 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $165.45 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 100 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 43 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 50 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 7 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 29 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 95 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 50 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 50 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 50 | $165.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 10 | $165.43 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 11 | $165.42 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 50 | $165.41 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $165.395 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $165.395 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $165.36 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 37 | $165.32 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 100 | $165.31 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 50 | $165.31 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 83 | $165.34 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 5 | $165.34 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 11 | $165.34 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 58 | $165.35 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 37 | $165.35 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 55 | $165.35 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 115 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 76 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 9 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 200 | $165.32 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 100 | $165.305 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 100 | $165.305 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 13 | $165.32 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 76 | $165.32 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 11 | $165.32 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $165.31 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 50 | $165.31 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Unknown* | 100 | $165.305 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 19 | $165.29 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 81 | $165.29 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 63 | $165.29 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 3 | $165.29 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 10 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 89 | $165.33 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 11 | $165.33 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 200 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $165.33 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 9 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 200 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 94 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 4 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 2 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 54 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 46 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 24 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 76 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 50 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 50 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 200 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 99 | $165.32 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 19 | $165.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 48 | $165.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 200 | $165.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 25 | $165.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 27 | $165.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 17 | $165.29 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 10 | $165.29 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 2 | $165.29 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 7 | $165.29 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 24 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 76 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 10 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 14 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 76 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 124 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 76 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 2 | $165.29 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 1 | $165.29 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 76 | $165.28 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 5 | $165.28 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 10 | $165.24 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 40 | $165.24 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 50 | $165.25 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 73 | $165.28 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 1 | $165.31 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 47 | $165.30 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 76 | $165.29 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 10 | $165.25 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 57 | $165.25 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 43 | $165.25 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 172 | $165.25 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 23 | $165.25 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 74 | $165.25 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 5 | $165.27 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 200 | $165.30 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 291 | $165.30 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 297 | $165.30 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 100 | $165.295 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 195 | $165.295 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 700 | $165.30 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 71 | $165.31 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 50 | $165.31 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 50 | $165.31 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 6 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 8 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 2 | $165.335 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 33 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 98 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 2 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 200 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 90 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $165.32 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 200 | $165.32 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 90 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 5 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 19 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 90 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 100 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 46 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 44 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 44 | $165.35 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $165.35 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 124 | $165.35 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $165.35 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $165.35 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 2 | $165.35 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 6 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.35 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 99 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 10 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 6 | $165.34 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $165.36 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $165.37 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 195 | $165.36 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $165.38 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 7 | $165.38 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 8 | $165.38 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 30 | $165.41 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 100 | $165.41 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $165.42 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 73 | $165.45 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 30 | $165.45 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 74 | $165.44 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 5 | $165.43 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 7 | $165.48 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 73 | $165.50 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 24 | $165.50 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Unknown* | 5 | $165.51 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 1 | $165.51 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 19 | $165.50 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $165.505 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 42 | $165.505 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 158 | $165.505 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 76 | $165.50 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 76 | $165.505 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 15 | $165.51 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 74 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 60 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 2 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 2 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 15 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 400 | $165.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 48 | $165.49 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 152 | $165.49 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 25 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 79 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 5 | $165.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 5 | $165.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 21 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 3 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 97 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 55 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 45 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 77 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 23 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 99 | $165.45 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 100 | $165.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 25 | $165.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 25 | $165.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 24 | $165.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 25 | $165.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 24 | $165.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 25 | $165.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 24 | $165.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 25 | $165.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 25 | $165.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 5 | $165.44 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 100 | $165.43 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 1 | $165.45 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 11 | $165.44 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 11 | $165.43 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 25 | $165.43 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 46 | $165.43 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 25 | $165.44 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 5 | $165.44 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 10 | $165.45 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 1 | $165.44 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 68 | $165.45 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 10 | $165.46 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 100 | $165.46 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 1 | $165.42 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 50 | $165.44 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 2 | $165.45 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 1 | $165.44 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 50 | $165.45 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 50 | $165.45 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 50 | $165.45 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 98 | $165.45 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 1 | $165.45 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 1 | $165.45 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $165.45 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Sell* | 15 | $165.42 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 20 | $165.45 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 10 | $165.45 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 10 | $165.45 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 57 | $165.46 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 43 | $165.46 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 43 | $165.46 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 192 | $165.46 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 44 | $165.47 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 6 | $165.47 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 100 | $165.47 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 86 | $165.47 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 14 | $165.47 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 5 | $165.46 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 77 | $165.47 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 5 | $165.48 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 50 | $165.49 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 77 | $165.49 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $165.49 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $165.475 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $165.475 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 79 | $165.50 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $165.51 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 126 | $165.50 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $165.49 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 21 | $165.50 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 10 | $165.46 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $165.46 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 20 | $165.44 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 70 | $165.47 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 79 | $165.49 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 20 | $165.49 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 140 | $165.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 1 | $165.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 100 | $165.47 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 100 | $165.47 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 50 | $165.47 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 580 | $165.47 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 28 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 72 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 72 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 10 | $165.50 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 3 | $165.50 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 95 | $165.50 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 30 | $165.49 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 74 | $165.48 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 78 | $165.48 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $165.48 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 100 | $165.48 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 30 | $165.47 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 1 | $165.47 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 2 | $165.43 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 3 | $165.44 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 66 | $165.47 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 100 | $165.49 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 65 | $165.49 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 100 | $165.495 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 100 | $165.495 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 100 | $165.495 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 30 | $165.50 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 3 | $165.49 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 7 | $165.49 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 67 | $165.51 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 100 | $165.51 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 100 | $165.49 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 200 | $165.49 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $165.49 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 100 | $165.48 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 1 | $165.47 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $165.47 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $165.47 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 10 | $165.48 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $165.49 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $165.52 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 15 | $165.52 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 1 | $165.54 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $165.55 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 64 | $165.55 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 1 | $165.56 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 1 | $165.55 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 2 | $165.55 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 2 | $165.52 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 1 | $165.52 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 9 | $165.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 98 | $165.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 2 | $165.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 100 | $165.49 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 9 | $165.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 24 | $165.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 28 | $165.47 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 50 | $165.47 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 222 | $165.47 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 76 | $165.46 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $165.455 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 7 | $165.46 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Unknown* | 1 | $165.43 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 69 | $165.43 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 20 | $165.44 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 5 | $165.44 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 10 | $165.46 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 5 | $165.46 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 70 | $165.46 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 100 | $165.47 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 74 | $165.48 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 24 | $165.50 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 24 | $165.50 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 24 | $165.50 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 25 | $165.50 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 2 | $165.50 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 14 | $165.50 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 9 | $165.50 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 100 | $165.48 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 100 | $165.47 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 200 | $165.48 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 10 | $165.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $165.46 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 286 | $165.44 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 76 | $165.42 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 124 | $165.42 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 15 | $165.42 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 1 | $165.44 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 50 | $165.43 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 100 | $165.43 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 11 | $165.40 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 140 | $165.40 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 1 | $165.40 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 1 | $165.41 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 25 | $165.41 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 13 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 57 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 23 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 23 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 23 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 23 | $165.43 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 67 | $165.44 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 73 | $165.43 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 10 | $165.44 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 50 | $165.45 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 100 | $165.45 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 70 | $165.43 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 68 | $165.36 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $165.33 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 5 | $165.33 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 2 | $165.32 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 2 | $165.32 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 5 | $165.31 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 74 | $165.37 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 3 | $165.36 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 3 | $165.37 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 4 | $165.37 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 74 | $165.38 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 200 | $165.40 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 20 | $165.40 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 2 | $165.40 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 37 | $165.34 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 7 | $165.35 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 13 | $165.36 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 100 | $165.365 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 70 | $165.36 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 3 | $165.36 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 2 | $165.36 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 100 | $165.36 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 37 | $165.38 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 100 | $165.36 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 8 | $165.34 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 2 | $165.34 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 10 | $165.33 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 30 | $165.33 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $165.33 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 5 | $165.33 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $165.33 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 16 | $165.33 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 7 | $165.32 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 55 | $165.32 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 68 | $165.32 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 18 | $165.34 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 11 | $165.34 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 5 | $165.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 5 | $165.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 5 | $165.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 5 | $165.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 13 | $165.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 8 | $165.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 200 | $165.36 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 140 | $165.35 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $165.31 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $165.31 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $165.31 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 1 | $165.31 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 215 | $165.30 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 50 | $165.30 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 300 | $165.30 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 85 | $165.30 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 10 | $165.25 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 12 | $165.23 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 2 | $165.22 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 25 | $165.24 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $165.25 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 2 | $165.25 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 66 | $165.22 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 5 | $165.26 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 37 | $165.28 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 50 | $165.27 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 10 | $165.27 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 5 | $165.27 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 2 | $165.255 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 2 | $165.26 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 7 | $165.28 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 62 | $165.27 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 38 | $165.27 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 82 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 91 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $165.265 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 18 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 50 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 50 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 200 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 171 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 29 | $165.26 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 7 | $165.22 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 15 | $165.22 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 99 | $165.22 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 76 | $165.23 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 40 | $165.24 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 95 | $165.24 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 5 | $165.24 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 64 | $165.21 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 5 | $165.21 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 5 | $165.23 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 74 | $165.23 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 72 | $165.25 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 137 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 200 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 63 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 24 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 76 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 24 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 76 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 14 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 86 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 37 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 200 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 200 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 68 | $165.25 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 30 | $165.21 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 4 | $165.20 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 10 | $165.20 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $165.18 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 100 | $165.145 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 100 | $165.14 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $165.14 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 30 | $165.20 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 4 | $165.17 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 96 | $165.17 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 2 | $165.18 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 2 | $165.18 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Unknown* | 100 | $165.185 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 26 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 13 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 62 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 37 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 99 | $165.14 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 14 | $165.14 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $165.14 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 153 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 80 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 140 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 376 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $165.14 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 351 | $165.13 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 1 | $165.12 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 92 | $165.12 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 92 | $165.12 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 92 | $165.12 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 20 | $165.13 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $165.13 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 3 | $165.13 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $165.13 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 100 | $165.15 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $165.12 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 300 | $165.10 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Buy* | 1 | $165.06 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 22 | $165.02 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $165.02 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $165.02 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 28 | $165.03 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $165.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 900 | $165.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 700 | $165.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 96 | $165.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 4 | $165.01 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 45 | $165.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 38 | $165.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 62 | $165.00 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 10 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 48 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 9 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 11 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 4 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 27 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 5 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 95 | $164.98 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 194 | $164.97 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1,400 | $164.97 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 6 | $164.97 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 68 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1,137 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 200 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 83 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 280 | $164.98 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $164.99 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 2 | $165.03 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 2 | $165.04 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 5 | $165.04 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 3 | $165.04 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 2 | $165.04 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 200 | $165.06 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 3 | $165.01 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 76 | $165.02 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 31 | $165.02 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 2 | $165.02 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 69 | $165.02 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 74 | $165.04 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 100 | $164.99 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 37 | $165.01 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 1 | $165.01 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 75 | $165.01 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 37 | $165.02 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $165.01 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 71 | $164.99 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 29 | $165.00 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 78 | $164.99 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 25 | $165.00 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 140 | $165.00 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 69 | $165.00 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Buy* | 29 | $165.03 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 1 | $165.03 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 78 | $165.04 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 20 | $165.04 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 5 | $165.03 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 6 | $165.00 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 7 | $165.00 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 36 | $165.01 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 10 | $165.01 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 2 | $165.00 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 6 | $165.00 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 13 | $165.04 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 13 | $165.06 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 40 | $165.04 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 62 | $165.04 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 62 | $165.06 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 10 | $165.06 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 30 | $165.06 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 23 | $165.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 22 | $165.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 24 | $165.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 52 | $165.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 76 | $165.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 37 | $165.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 56 | $165.03 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 20 | $165.03 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 3 | $165.04 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 1 | $165.03 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 10 | $165.03 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 20 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 37 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 100 | $164.99 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 37 | $165.02 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 5 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 50 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 69 | $165.02 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 13 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 10 | $165.00 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 10 | $165.01 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 37 | $165.02 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 37 | $165.02 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 37 | $165.02 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 63 | $165.02 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 37 | $165.02 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 75 | $165.03 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $165.045 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $165.045 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $165.045 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $165.05 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 10 | $165.05 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 68 | $165.09 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 285 | $165.05 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 5 | $165.06 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 5 | $165.11 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 7 | $165.10 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $165.115 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 100 | $165.115 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $165.12 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 5 | $165.13 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Unknown* | 36 | $165.24 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 140 | $165.19 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 10 | $165.17 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 35 | $165.20 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 65 | $165.20 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 5 | $165.23 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 5 | $165.26 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 1 | $165.255 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 80 | $165.27 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 10 | $165.27 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 1 | $165.26 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 100 | $165.30 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $165.31 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 37 | $165.26 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 63 | $165.26 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 5 | $165.27 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 60 | $165.25 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 50 | $165.27 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 100 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 37 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 27 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 20 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 27 | $165.28 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 2 | $165.29 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 6 | $165.28 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 10 | $165.26 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 70 | $165.25 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 100 | $165.25 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 37 | $165.29 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 1 | $165.29 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 24 | $165.29 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 18 | $165.29 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 200 | $165.27 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 5 | $165.37 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 200 | $165.41 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 99 | $165.41 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 3 | $165.40 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 23 | $165.41 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 3 | $165.43 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 200 | $165.42 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 3 | $165.40 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 10 | $165.39 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 18 | $165.37 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $165.37 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 60 | $165.40 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 40 | $165.40 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 700 | $165.45 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 6 | $165.46 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Buy* | 1 | $165.44 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 5 | $165.44 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 2 | $165.45 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $165.45 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $165.45 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 16 | $165.47 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $165.46 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 10 | $165.46 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 93 | $165.46 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 10 | $165.46 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 18 | $165.46 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 82 | $165.46 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $165.46 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 18 | $165.45 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 8 | $165.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 10 | $165.41 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 76 | $165.40 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $165.41 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 204 | $165.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 76 | $165.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 5 | $165.39 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 8 | $165.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 75 | $165.40 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 169 | $165.41 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 78 | $165.41 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 1 | $165.41 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 6 | $165.44 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 50 | $165.43 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 6 | $165.44 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 50 | $165.42 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 30 | $165.43 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $165.42 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 200 | $165.41 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 314 | $165.37 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 68 | $165.36 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 2 | $165.36 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 5 | $165.36 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 69 | $165.38 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 7 | $165.39 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 5 | $165.36 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 7 | $165.31 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 75 | $165.30 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 37 | $165.30 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 70 | $165.27 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 269 | $165.30 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 182 | $165.31 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 70 | $165.32 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 63 | $165.33 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 5 | $165.35 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 71 | $165.36 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 10 | $165.37 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 66 | $165.37 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 5 | $165.40 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 50 | $165.35 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 100 | $165.35 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 300 | $165.35 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 121 | $165.35 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 379 | $165.35 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 500 | $165.35 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 3 | $165.35 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $165.38 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 1 | $165.37 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 72 | $165.35 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $165.39 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 3 | $165.39 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 5 | $165.40 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 4 | $165.40 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 4 | $165.45 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 50 | $165.44 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $165.43 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 99 | $165.45 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 1 | $165.43 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 99 | $165.43 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 1 | $165.42 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 3 | $165.42 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 44 | $165.40 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $165.40 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $165.40 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 50 | $165.40 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 6 | $165.40 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $165.37 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 16 | $165.35 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Unknown* | 200 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 151 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 49 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 24 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 76 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 200 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 78 | $165.33 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 22 | $165.33 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 10 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 50 | $165.30 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 5 | $165.27 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 30 | $165.32 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 50 | $165.32 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 20 | $165.31 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 37 | $165.33 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $165.30 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 115 | $165.31 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 50 | $165.35 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 10 | $165.33 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 25 | $165.34 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 375 | $165.34 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $165.35 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $165.36 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 20 | $165.37 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 5 | $165.36 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $165.37 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 5 | $165.37 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 63 | $165.37 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 79 | $165.37 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 9 | $165.39 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 100 | $165.38 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 100 | $165.37 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 3 | $165.37 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 26 | $165.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 50 | $165.32 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 98 | $165.34 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 2 | $165.34 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $165.36 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 300 | $165.36 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 5 | $165.35 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 50 | $165.32 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 50 | $165.32 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 3 | $165.29 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $165.30 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 25 | $165.32 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 67 | $165.32 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 5 | $165.29 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 37 | $165.32 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $165.31 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 5 | $165.30 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 100 | $165.30 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 100 | $165.31 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 50 | $165.29 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 25 | $165.22 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 71 | $165.26 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 111 | $165.26 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 18 | $165.26 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 200 | $165.26 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 50 | $165.25 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 50 | $165.25 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 50 | $165.25 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 24 | $165.24 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 5 | $165.23 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 24 | $165.24 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 76 | $165.24 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 1 | $165.20 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 60 | $165.20 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 40 | $165.20 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 10 | $165.20 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 56 | $165.19 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $165.16 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 2 | $165.14 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 23 | $165.18 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 50 | $165.18 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 27 | $165.18 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $165.21 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $165.21 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 50 | $165.24 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 50 | $165.24 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 50 | $165.29 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 50 | $165.29 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 200 | $165.25 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 2 | $165.20 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $165.18 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Unknown* | 56 | $165.155 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 100 | $165.16 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 92 | $165.14 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 8 | $165.14 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 23 | $165.15 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 61 | $165.13 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 50 | $165.10 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 5 | $165.10 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 37 | $165.10 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 47 | $165.08 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 50 | $165.08 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 50 | $165.11 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 71 | $165.10 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 29 | $165.10 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 5 | $165.10 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $165.12 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 92 | $165.10 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 8 | $165.10 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 10 | $165.09 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 3 | $165.11 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 11 | $165.06 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 50 | $165.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 54 | $165.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 46 | $165.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 4 | $165.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $165.125 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 50 | $165.10 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 1 | $165.11 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 100 | $165.125 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Sell* | 3 | $165.12 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 25 | $165.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 15 | $165.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $165.12 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Buy* | 50 | $165.14 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 50 | $165.14 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 52 | $165.13 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 48 | $165.13 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 52 | $165.13 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 48 | $165.12 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 50 | $165.12 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 2 | $165.12 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 10 | $165.11 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 50 | $165.08 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 32 | $165.11 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 50 | $165.14 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 50 | $165.14 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 33 | $165.12 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 80 | $165.13 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 3 | $165.11 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 85 | $165.11 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $165.12 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 24 | $165.13 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 100 | $165.14 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 600 | $165.15 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 50 | $165.20 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 5 | $165.19 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 100 | $165.22 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 23 | $165.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 23 | $165.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 50 | $165.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 100 | $165.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 50 | $165.19 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 67 | $165.18 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 300 | $165.18 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Buy* | 133 | $165.18 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 5 | $165.20 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 7 | $165.20 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 27 | $165.19 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 10 | $165.25 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 5 | $165.25 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 10 | $165.25 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 99 | $165.22 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Buy* | 100 | $165.17 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $165.17 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 8 | $165.18 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $165.22 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 3 | $165.26 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 10 | $165.25 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 5 | $165.245 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 1 | $165.29 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 37 | $165.31 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 68 | $165.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 32 | $165.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $165.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $165.29 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 98 | $165.29 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 2 | $165.29 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 99 | $165.29 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 9 | $165.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 2 | $165.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 7 | $165.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 20 | $165.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 61 | $165.25 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 1 | $165.25 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 193 | $165.27 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 300 | $165.27 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 5 | $165.28 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 179 | $165.30 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 50 | $165.29 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 50 | $165.29 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Unknown* | 82 | $165.26 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Unknown* | 82 | $165.26 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 19 | $165.25 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 81 | $165.26 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 19 | $165.26 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 90 | $165.30 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 16 | $165.32 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 10 | $165.32 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 5 | $165.32 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 17 | $165.33 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 5 | $165.34 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 83 | $165.34 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 17 | $165.34 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 8 | $165.34 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 30 | $165.34 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 70 | $165.34 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 30 | $165.34 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 4 | $165.31 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $165.32 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $165.33 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 1 | $165.31 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 4 | $165.31 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 20 | $165.35 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 3 | $165.34 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 100 | $165.35 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 50 | $165.38 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 50 | $165.38 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 50 | $165.39 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 50 | $165.38 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 100 | $165.38 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 5 | $165.39 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 80 | $165.40 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 50 | $165.39 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 30 | $165.38 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 51 | $165.38 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 32 | $165.38 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $165.38 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 3 | $165.40 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 25 | $165.40 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 40 | $165.40 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 50 | $165.40 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 10 | $165.38 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 68 | $165.36 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 54 | $165.35 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 41 | $165.35 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 5 | $165.35 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 55 | $165.33 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 200 | $165.33 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 2 | $165.33 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 200 | $165.33 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $165.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 10 | $165.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $165.32 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $165.32 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 213 | $165.29 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 10 | $165.30 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 7 | $165.30 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 10 | $165.30 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 50 | $165.28 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 50 | $165.28 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 200 | $165.28 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 50 | $165.26 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 29 | $165.26 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 100 | $165.26 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 50 | $165.26 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 50 | $165.26 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $165.24 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 2 | $165.24 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $165.24 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 3 | $165.24 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 215 | $165.25 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 300 | $165.25 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 13 | $165.25 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 400 | $165.25 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 400 | $165.25 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 4 | $165.20 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 5 | $165.20 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 8 | $165.23 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 50 | $165.21 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 37 | $165.19 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 10 | $165.19 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $165.22 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 30 | $165.22 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 5 | $165.19 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 200 | $165.18 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 100 | $165.19 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 3 | $165.16 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 96 | $165.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $165.12 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $165.11 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $165.08 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 100 | $165.08 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 1 | $165.07 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $165.03 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 5 | $165.01 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 50 | $165.02 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 200 | $165.00 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 200 | $165.00 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 50 | $165.05 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $165.03 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $165.06 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $165.06 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 4 | $165.07 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 100 | $165.05 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 99 | $165.06 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 1 | $165.06 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $165.06 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $165.07 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 100 | $165.13 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $165.13 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $165.17 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $165.17 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 11 | $165.18 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 89 | $165.18 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 100 | $165.17 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 4 | $165.18 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 31 | $165.22 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 13 | $165.24 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 2 | $165.24 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 6 | $165.24 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 21 | $165.24 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 500 | $165.26 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 301 | $165.26 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Unknown* | 54 | $165.25 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 8 | $165.24 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 92 | $165.24 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 75 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 200 | $165.22 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 75 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 25 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 3 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 4 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 4 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 4 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 52 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 6 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 42 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 12 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 11 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 28 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 17 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 42 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 58 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 89 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 100 | $165.24 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 300 | $165.23 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 100 | $165.24 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 100 | $165.24 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 74 | $165.25 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 500 | $165.20 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 500 | $165.20 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $165.19 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 2 | $165.19 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $165.19 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 100 | $165.19 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 200 | $165.19 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 50 | $165.20 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 50 | $165.20 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $165.15 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 16 | $165.15 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 50 | $165.14 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 500 | $165.13 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 5 | $165.17 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 300 | $165.18 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 69 | $165.21 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 31 | $165.21 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 3 | $165.22 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 100 | $165.22 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 5 | $165.21 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 94 | $165.22 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 6 | $165.22 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 24 | $165.23 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 24 | $165.23 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 24 | $165.23 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 200 | $165.24 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 4 | $165.24 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 16 | $165.23 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 6 | $165.22 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Unknown* | 100 | $165.21 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 6 | $165.20 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 89 | $165.11 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 11 | $165.11 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 60 | $165.08 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 5 | $165.05 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 16 | $165.02 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 11 | $165.02 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 100 | $165.04 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 5 | $165.08 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 5 | $165.07 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.07 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 12 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 5 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 95 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 5 | $165.08 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 46 | $165.09 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 54 | $165.09 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 36 | $165.07 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 1 | $165.05 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 37 | $165.04 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 63 | $165.04 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 37 | $165.03 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 50 | $165.01 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $165.02 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $165.02 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $165.07 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 80 | $165.10 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 20 | $165.10 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 6 | $165.13 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 50 | $165.15 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 53 | $165.15 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 47 | $165.15 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 160 | $165.15 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 61 | $165.12 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 37 | $165.12 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 189 | $165.10 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 61 | $165.10 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 97 | $165.10 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 3 | $165.10 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 50 | $165.10 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $165.13 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 10 | $165.12 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $165.12 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 16 | $165.12 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 30 | $165.12 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 100 | $165.12 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 1 | $165.12 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 100 | $165.13 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 10 | $165.07 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 16 | $165.07 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 10 | $165.07 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 30 | $165.06 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 98 | $165.04 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 100 | $165.06 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 1 | $165.03 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $165.03 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $165.04 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $165.05 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 100 | $165.07 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 50 | $165.06 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 50 | $165.07 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 20 | $165.10 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 100 | $165.06 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 10 | $165.07 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $165.07 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $165.07 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 42 | $165.11 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 20 | $165.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 80 | $165.10 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 200 | $165.09 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 5 | $165.12 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 37 | $165.15 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 37 | $165.15 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 87 | $165.15 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 12 | $165.15 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $165.19 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 100 | $165.19 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 100 | $165.19 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 100 | $165.18 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 100 | $165.18 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 11 | $165.18 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1,000 | $165.15 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 91 | $165.14 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 9 | $165.14 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $165.17 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 2 | $165.16 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 218 | $165.17 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $165.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $165.13 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 16 | $165.14 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 98 | $165.14 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 2 | $165.14 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 100 | $165.145 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 10 | $165.15 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 50 | $165.13 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 200 | $165.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 16 | $165.13 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 10 | $165.12 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 4 | $165.11 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 16 | $165.10 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 100 | $165.10 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 2 | $165.10 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 171 | $165.09 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 29 | $165.09 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 4 | $165.07 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 4 | $165.05 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 14 | $165.06 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 4 | $165.06 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 100 | $165.06 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 1 | $165.03 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 100 | $165.03 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 4 | $165.02 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 26 | $165.01 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 74 | $165.01 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 300 | $165.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $165.05 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 55 | $165.03 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 36 | $165.01 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 20 | $165.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 25 | $165.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 200 | $165.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 10 | $164.97 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 1 | $164.97 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 16 | $164.97 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 16 | $164.97 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $164.955 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 100 | $164.97 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 100 | $164.98 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 100 | $164.97 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 1 | $164.95 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 5 | $164.94 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 1 | $164.95 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 300 | $164.90 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 45 | $164.83 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 455 | $164.83 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 1 | $164.83 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $164.85 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 5 | $164.84 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $164.85 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $164.35 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 99 | $164.35 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 16 | $164.35 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 205 | $164.35 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 50 | $164.35 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $164.32 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 13 | $164.28 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 13 | $164.28 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 13 | $164.28 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 13 | $164.28 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $164.275 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 6 | $164.30 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 60 | $164.32 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 37 | $164.32 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $164.32 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 10 | $164.32 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 49 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 51 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 53 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 50 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 2 | $164.32 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 12 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 6 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 19 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 5 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 53 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 5 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 5 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 5 | $164.33 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $164.345 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 63 | $164.35 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 37 | $164.35 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 37 | $164.35 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 37 | $164.35 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 385 | $164.35 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 7 | $164.35 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 37 | $164.36 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 76 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 193 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 127 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 129 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 76 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 2 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 1 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 10 | $164.36 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 4 | $164.35 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 96 | $164.35 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $164.33 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 2 | $164.34 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $164.35 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 690 | $164.30 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 10 | $164.30 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 50 | $164.29 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $164.29 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 200 | $164.29 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 16 | $164.26 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 16 | $164.26 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 100 | $164.19 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 100 | $164.19 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 100 | $164.19 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 1 | $164.23 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 3 | $164.24 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 18 | $164.11 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 16 | $164.11 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 16 | $164.11 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 4 | $164.10 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 2 | $164.11 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 2 | $164.11 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 2 | $164.11 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 10 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 81 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 19 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 93 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 87 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 73 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $164.105 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $164.105 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 3 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 7 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 13 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 87 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 93 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 73 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 3 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 15 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 3 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 3 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 3 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 100 | $164.11 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 7 | $164.14 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 11 | $164.15 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 3 | $164.15 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 2 | $164.15 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $164.15 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 92 | $164.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 15 | $164.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 100 | $164.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 100 | $164.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $164.17 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 13 | $164.17 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 10 | $164.25 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 10 | $164.25 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 10 | $164.25 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 37 | $164.25 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $164.25 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 50 | $164.24 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 16 | $164.21 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 16 | $164.21 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 50 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 50 | $164.21 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 300 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 199 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 15 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $164.18 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 16 | $164.14 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 15 | $164.14 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 29 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 50 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 64 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 8 | $164.14 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 100 | $164.18 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 20 | $164.11 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 16 | $164.10 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 16 | $164.10 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 200 | $164.09 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 100 | $164.09 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Unknown* | 1 | $164.12 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 100 | $164.12 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Unknown* | 100 | $164.12 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 100 | $164.12 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 100 | $164.14 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 50 | $164.15 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 30 | $164.15 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 70 | $164.15 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 70 | $164.15 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 100 | $164.185 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 100 | $164.185 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Buy* | 4 | $164.14 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $164.13 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 82 | $164.08 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 100 | $164.08 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 16 | $164.08 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 16 | $164.08 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 46 | $164.07 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 54 | $164.07 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $164.17 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 1 | $164.15 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 4 | $164.15 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 100 | $164.125 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 100 | $164.125 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 82 | $164.12 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 55 | $164.13 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 3 | $164.10 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 8 | $164.10 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $164.12 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 10 | $164.12 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 7 | $164.12 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 3 | $164.14 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 16 | $164.11 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 16 | $164.11 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 63 | $164.10 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 37 | $164.09 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $164.09 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 10 | $164.08 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $164.06 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $164.06 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 5 | $164.08 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 70 | $164.09 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 100 | $164.09 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 35 | $164.10 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 100 | $164.125 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 1 | $164.13 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 5 | $164.06 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 5 | $164.06 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 10 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 22 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 78 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 15 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 72 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $164.055 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $164.04 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1,124 | $164.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 14 | $164.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 50 | $164.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 200 | $164.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 312 | $164.02 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 16 | $163.96 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 16 | $163.96 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 1 | $163.96 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 1 | $163.96 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 347 | $164.00 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 653 | $164.00 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $163.96 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 44 | $163.93 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 5 | $163.94 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 18 | $164.02 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 82 | $164.02 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 100 | $164.01 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 1 | $164.01 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 16 | $164.02 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 16 | $164.02 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 1 | $163.95 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 1 | $163.95 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 200 | $163.83 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 200 | $163.83 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 46 | $163.84 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 54 | $163.85 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 5 | $163.88 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $163.89 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 2 | $163.91 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 8 | $163.91 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 5 | $163.91 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 5 | $163.91 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 11 | $163.92 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 7 | $163.92 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 162 | $163.97 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 40 | $163.97 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 76 | $163.97 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 400 | $163.96 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $163.95 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 16 | $163.93 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 16 | $163.93 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 100 | $163.935 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Unknown* | 100 | $163.935 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 32 | $163.95 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 9 | $163.88 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 5 | $163.87 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Buy* | 5 | $163.855 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 50 | $163.86 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 16 | $163.84 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 16 | $163.84 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 200 | $163.83 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 3 | $163.85 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 50 | $163.82 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 50 | $163.82 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 50 | $163.82 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 50 | $163.82 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 50 | $163.82 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 5 | $163.83 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 10 | $163.85 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 4 | $163.84 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 10 | $163.84 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 7 | $163.84 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 100 | $163.89 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 12 | $163.89 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 4 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Unknown* | 40 | $163.89 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 22 | $163.89 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 4 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 4 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 96 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 76 | $163.89 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 2 | $163.89 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 14 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 76 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 10 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 200 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 200 | $163.88 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 40 | $163.85 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 39 | $163.85 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 10 | $163.85 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 10 | $163.84 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 3 | $163.85 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 100 | $163.84 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 4 | $163.85 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 11 | $163.85 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 11 | $163.85 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 9 | $163.85 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $163.85 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $163.85 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 10 | $163.845 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 2 | $163.81 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 38 | $163.84 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 62 | $163.84 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 2 | $163.84 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 60 | $163.86 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 550 | $163.86 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 8 | $163.90 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 7 | $163.90 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 94 | $163.95 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 3 | $163.95 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 3 | $163.95 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 9 | $163.95 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 9 | $163.96 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 9 | $163.96 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Unknown* | 6 | $163.97 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.96 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.96 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 7 | $163.98 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 300 | $163.98 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 16 | $163.95 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 16 | $163.95 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 90 | $163.97 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 81 | $163.97 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 19 | $163.97 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 9 | $163.96 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 200 | $163.97 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 414 | $163.90 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 71 | $163.90 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 215 | $163.90 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 10 | $163.89 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 5 | $163.87 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 5 | $163.87 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 5 | $163.87 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 15 | $163.90 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 80 | $163.90 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 2 | $163.92 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 100 | $163.89 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $163.915 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 80 | $163.92 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $163.93 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $163.93 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $163.97 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $163.99 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 50 | $164.01 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 32 | $163.98 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 16 | $163.98 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 16 | $163.98 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 50 | $163.96 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 10 | $163.96 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $163.93 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 150 | $163.98 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 50 | $163.98 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 102 | $163.97 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 200 | $163.97 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 98 | $163.98 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 2 | $163.98 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 41 | $163.99 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 100 | $163.94 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 7 | $163.94 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 7 | $163.96 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 100 | $163.96 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 73 | $164.00 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 5 | $164.01 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 150 | $164.02 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 34 | $164.04 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 11 | $164.035 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 5 | $164.035 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $164.04 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 16 | $164.06 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 15 | $164.06 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 20 | $164.05 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 30 | $164.07 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 5 | $164.05 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 3 | $164.07 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $164.08 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 11 | $164.09 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 88 | $164.09 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 212 | $164.09 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 89 | $164.10 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 11 | $164.10 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 89 | $164.10 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 11 | $164.10 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 5 | $164.13 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 11 | $164.12 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 6 | $164.12 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 14 | $164.14 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 37 | $164.16 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $164.11 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 16 | $164.11 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 15 | $164.11 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $164.11 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 37 | $164.13 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 100 | $164.18 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1 | $164.19 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 32 | $164.20 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 5 | $164.20 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 10 | $164.21 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 1 | $164.20 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 100 | $164.19 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 1 | $164.19 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 72 | $164.17 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 100 | $164.16 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.17 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 150 | $164.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.19 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.20 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 150 | $164.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 37 | $164.22 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.21 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $164.235 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 100 | $164.235 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 3 | $164.24 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 100 | $164.23 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 5 | $164.24 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 7 | $164.25 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 50 | $164.25 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 50 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 42 | $164.27 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 58 | $164.27 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 47 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 76 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 20 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 88 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 108 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 150 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 4 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 37 | $164.27 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 1 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 100 | $164.28 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 150 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 20 | $164.26 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 10 | $164.28 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 200 | $164.28 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 4 | $164.27 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $164.31 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $164.28 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 10 | $164.28 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $164.32 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $164.31 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 100 | $164.31 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 50 | $164.35 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 32 | $164.33 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 68 | $164.33 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 16 | $164.33 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 16 | $164.33 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 21 | $164.32 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 1 | $164.32 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $164.31 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 100 | $164.31 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 37 | $164.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 36 | $164.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 100 | $164.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $164.295 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 100 | $164.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 100 | $164.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 82 | $164.30 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 30 | $164.30 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 1 | $164.30 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 36 | $164.30 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 10 | $164.30 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 54 | $164.28 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 46 | $164.28 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 45 | $164.27 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 190 | $164.23 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 7 | $164.23 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 4 | $164.24 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 6 | $164.27 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 1 | $164.53 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 13 | $164.51 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 14 | $164.51 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 14 | $164.51 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 10 | $164.50 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $164.51 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 1 | $164.54 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 11 | $164.57 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $164.58 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 11 | $164.60 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 3 | $164.60 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 96 | $164.60 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 1 | $164.57 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 2 | $164.55 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $164.51 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 5 | $164.51 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 1 | $164.51 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 16 | $164.51 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 16 | $164.51 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 11 | $164.50 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $164.52 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 98 | $164.53 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 16 | $164.52 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 1 | $164.54 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 1 | $164.57 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 79 | $164.55 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $164.55 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 68 | $164.51 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 11 | $164.51 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 21 | $164.51 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $164.52 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 7 | $164.52 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 3 | $164.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 16 | $164.59 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 24 | $164.58 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 10 | $164.58 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 2 | $164.52 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 6 | $164.545 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 20 | $164.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 30 | $164.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 30 | $164.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 20 | $164.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 30 | $164.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 30 | $164.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 10 | $164.54 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 2 | $164.58 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 2 | $164.58 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 100 | $164.52 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 70 | $164.51 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 68 | $164.44 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $164.43 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 16 | $164.43 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 16 | $164.43 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 12 | $164.51 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 150 | $164.66 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 16 | $164.79 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 53 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 9 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 4 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 186 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.96 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $164.96 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.96 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.96 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 50 | $164.93 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 50 | $164.93 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 24 | $164.93 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 76 | $164.93 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 77 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $164.91 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 140 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 500 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 319 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 500 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $165.00 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $164.99 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.92 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 50 | $164.92 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 2 | $164.88 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 5 | $164.84 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 2 | $164.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.95 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.93 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 36 | $164.91 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.91 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.90 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 185 | $164.90 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.89 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $164.89 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.88 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $164.87 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.87 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 10 | $164.87 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 200 | $164.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 70 | $164.84 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 27 | $164.83 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 184 | $164.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 17 | $164.84 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 9 | $164.82 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 50 | $164.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 150 | $164.82 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 30 | $164.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 20 | $164.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 150 | $164.85 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.86 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 50 | $164.80 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 29 | $164.72 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $164.68 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $164.68 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $164.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 10 | $164.66 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 10 | $164.65 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $164.67 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 60 | $164.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 40 | $164.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 16 | $164.67 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 36 | $164.70 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $164.70 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 16 | $164.65 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 36 | $164.65 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 6 | $164.65 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 36 | $164.65 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $164.65 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 84 | $164.65 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $164.59 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $164.59 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $164.67 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $164.72 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $164.72 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 50 | $164.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 26 | $164.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 26 | $164.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $164.75 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $164.70 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 463 | $164.69 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 37 | $164.68 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $164.65 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $164.51 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 231 | $164.53 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 20 | $164.60 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 12 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 44 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 46 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 60 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $164.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $164.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $164.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $164.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $164.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $164.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $164.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 74 | $164.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 126 | $164.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $164.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $164.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 23 | $164.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $164.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 558 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 43 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 31 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 184 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 184 | $164.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 37 | $164.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.42 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $164.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $164.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 33 | $164.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $164.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 783 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 800 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 37 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 36 | $164.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $164.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $164.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $164.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $164.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $164.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $164.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 650 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $164.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $164.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $164.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 150 | $164.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $164.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 330 | $164.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 16 | $164.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 150 | $164.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $164.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $164.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 13 | $164.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $164.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $164.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 72 | $164.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $164.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 502 | $164.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $164.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $164.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 41 | $164.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $164.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $164.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $164.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $164.08 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 48 | $164.10 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 50 | $164.11 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 16 | $164.09 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 16 | $164.09 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 46 | $164.10 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 37 | $164.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 20 | $164.11 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 621 | $164.10 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 379 | $164.10 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 63 | $164.11 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 37 | $164.11 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 73 | $164.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 8 | $164.10 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 92 | $164.10 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 31 | $164.06 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 46 | $164.06 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 90 | $164.04 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 253 | $164.04 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 68 | $164.055 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 85 | $164.04 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Buy* | 15 | $164.04 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 37 | $164.01 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 5 | $164.02 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 10 | $164.02 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 25 | $164.13 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 37 | $164.12 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 10 | $164.10 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 90 | $164.09 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 16 | $164.08 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 5 | $164.07 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 16 | $164.08 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 37 | $164.07 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 21 | $164.08 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 41 | $164.07 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 200 | $164.07 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 100 | $164.07 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 10 | $164.07 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 10 | $164.07 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 10 | $164.06 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 100 | $164.02 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 80 | $164.00 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 10 | $164.00 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 29 | $164.02 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 24 | $164.02 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 47 | $164.02 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 6 | $164.02 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1 | $164.02 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 100 | $164.01 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $163.98 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 4 | $163.99 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 16 | $163.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 16 | $163.98 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $163.98 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $163.98 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 12 | $163.96 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 10 | $163.97 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 48 | $163.97 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 6 | $163.97 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 4 | $163.97 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 4 | $163.97 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 4 | $163.98 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 4 | $163.98 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $163.97 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 9 | $163.97 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 1 | $164.005 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 10 | $163.98 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 50 | $163.99 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $164.05 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 10 | $163.98 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 100 | $163.97 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 2 | $163.97 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 9 | $163.97 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $163.94 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 4 | $163.91 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 200 | $163.90 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 124 | $163.90 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 76 | $163.90 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 124 | $163.90 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 76 | $163.90 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 50 | $163.90 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 50 | $163.91 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $163.96 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 150 | $163.95 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 37 | $163.95 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 18 | $163.96 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 14 | $163.96 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 68 | $163.94 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 50 | $163.95 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 14 | $163.94 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 18 | $163.94 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 4 | $163.93 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 3 | $163.93 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 100 | $163.95 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $163.95 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $163.95 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 1 | $163.96 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 20 | $163.975 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $163.965 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 10 | $164.01 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 9 | $164.01 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 1 | $164.01 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 6 | $163.95 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 4 | $163.95 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 8 | $163.95 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 20 | $163.96 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 95 | $163.94 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 5 | $163.95 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 9 | $163.97 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 11 | $164.00 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $164.01 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 157 | $164.00 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 32 | $163.99 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 2 | $163.985 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 100 | $163.92 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 37 | $163.91 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 400 | $163.86 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 200 | $163.80 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 15 | $163.79 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 700 | $163.80 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 200 | $163.80 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 87 | $163.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 13 | $163.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 5 | $163.815 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 5 | $163.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 4 | $163.82 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 61 | $163.82 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 39 | $163.82 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 61 | $163.82 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 61 | $163.86 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 13 | $163.85 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 84 | $163.85 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 5 | $163.85 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 6 | $163.84 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 6 | $163.84 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 21 | $163.87 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 29 | $163.87 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 93 | $163.87 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 23 | $163.86 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 99 | $163.87 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 7 | $163.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 6 | $163.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 29 | $163.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 6 | $163.80 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 37 | $163.89 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 71 | $163.85 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 50 | $163.88 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 300 | $163.80 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 50 | $163.80 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 30 | $163.80 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 200 | $163.80 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 7 | $163.81 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 6 | $163.82 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $163.82 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 7 | $163.83 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 6 | $163.84 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 37 | $163.90 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 41 | $163.90 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 100 | $163.88 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 85 | $163.86 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 15 | $163.86 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 3 | $163.87 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 97 | $163.87 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 1 | $163.86 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 398 | $163.88 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 73 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 9 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 9 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 288 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 110 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 9 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 9 | $163.88 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 8 | $163.90 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 63 | $163.91 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 87 | $163.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 72 | $163.89 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 17 | $163.89 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 213 | $163.89 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 56 | $163.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 2 | $163.87 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 98 | $163.88 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 2 | $163.88 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 10 | $163.89 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 4 | $163.89 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 5 | $163.89 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 4 | $163.91 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 4 | $163.91 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 5 | $163.89 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 50 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 50 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 7 | $163.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 7 | $163.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 7 | $163.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 21 | $163.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 200 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 30 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 20 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 413 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 87 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 2 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 12 | $163.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 7 | $163.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 12 | $163.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 11 | $163.91 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 100 | $163.945 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $163.945 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 12 | $163.93 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 95 | $163.93 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $163.91 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 8 | $163.97 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $163.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 3 | $163.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 5 | $163.955 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 6 | $163.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 6 | $163.955 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 6 | $163.955 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 6 | $163.96 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 9 | $163.97 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 9 | $163.97 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 9 | $163.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 10 | $163.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 30 | $163.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 3 | $163.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 3 | $163.99 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 2 | $164.00 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 5 | $164.02 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 3 | $164.02 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 13 | $164.03 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 10 | $164.03 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 30 | $164.04 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 30 | $164.06 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 11 | $164.05 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 30 | $164.06 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 70 | $164.09 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 2 | $165.22 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 14 | $165.24 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 8 | $165.24 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 17 | $165.24 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 22 | $165.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 39 | $165.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 39 | $165.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $165.26 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 12 | $165.32 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 4 | $165.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 4 | $165.25 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 21 | $165.25 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $165.24 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 5 | $165.25 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 2 | $165.24 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 2 | $165.24 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 1 | $165.25 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 83 | $165.32 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 17 | $165.32 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $165.34 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 38 | $165.30 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 1 | $165.27 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 5 | $165.16 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 9 | $165.17 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $165.17 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 11 | $165.17 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 11 | $165.17 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 9 | $165.17 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 19 | $165.17 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 19 | $165.18 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 11 | $165.17 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $165.15 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $165.18 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 12 | $165.22 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $165.19 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 344 | $165.18 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 256 | $165.18 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $165.20 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 99 | $165.21 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 400 | $165.21 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 37 | $165.25 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 1 | $165.16 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 11 | $165.14 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 30 | $165.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 29 | $165.08 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 35 | $165.08 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 36 | $165.08 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 6 | $165.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 17 | $165.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 43 | $165.05 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 42 | $165.06 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 10 | $165.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 3 | $165.14 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 1 | $165.11 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $165.07 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $165.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 97 | $165.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $165.27 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $165.235 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $165.235 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $165.25 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 8 | $165.25 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 80 | $165.25 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 20 | $165.25 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 24 | $165.25 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 76 | $165.25 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 20 | $165.225 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 11 | $165.47 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 37 | $165.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 82 | $165.50 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 18 | $165.50 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 6 | $165.65 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 50 | $165.62 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 40 | $165.615 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 40 | $165.62 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $165.56 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 1 | $165.61 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 99 | $165.61 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $165.61 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 99 | $165.60 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $165.55 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $165.55 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 200 | $165.37 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $165.41 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $165.46 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $165.46 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $165.40 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 95 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 100 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $165.22 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 85 | $165.21 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 37 | $165.20 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 50 | $165.20 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 32 | $165.18 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 98 | $165.23 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 99 | $165.22 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 30 | $165.185 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $165.32 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 150 | $165.30 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 50 | $165.30 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 300 | $165.27 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 1 | $165.31 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 400 | $165.31 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $165.43 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $165.37 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $165.37 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 99 | $165.37 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 11 | $165.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $165.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $165.37 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 12 | $165.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $165.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $165.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 10 | $165.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 26 | $165.37 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 74 | $165.37 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 74 | $165.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 37 | $165.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 5 | $165.845 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $165.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $165.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 36 | $165.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 112 | $165.825 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 18 | $165.81 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $165.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 49 | $165.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 51 | $165.83 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $165.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 140 | $165.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $165.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $165.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $165.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 250 | $165.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 33 | $165.80 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $165.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.79 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.77 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $165.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $165.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 82 | $165.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $165.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $165.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 94 | $165.63 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 39 | $165.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 39 | $165.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 39 | $165.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 43 | $165.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 39 | $165.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $165.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 43 | $165.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $165.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 39 | $165.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 34 | $165.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $165.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 37 | $165.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 39 | $165.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 2 | $165.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 27 | $165.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $165.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 36 | $165.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $165.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 150 | $165.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $165.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $165.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 37 | $165.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 37 | $165.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $165.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $165.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $165.615 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $165.615 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.615 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $165.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $165.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $165.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $165.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 80 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $165.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $165.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 110 | $165.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $165.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $165.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $165.57 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $165.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $165.55 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $165.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $165.605 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 64 | $165.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 36 | $165.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 61 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 65 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 92 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 74 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 45 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 686 | $165.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 129 | $165.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 48 | $165.43 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $165.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 83 | $165.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $165.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $165.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $165.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $165.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 69 | $165.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 31 | $165.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $165.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $165.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $165.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 32 | $165.42 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $165.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 36 | $165.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 52 | $165.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 48 | $165.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $165.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 41 | $165.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 90 | $165.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $165.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 23 | $165.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 36 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 289 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $165.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 77 | $165.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 24 | $165.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 76 | $165.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $165.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $165.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $165.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 99 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $165.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $165.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 88 | $165.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 222 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 800 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 76 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 204 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 443 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 20 | $165.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 32 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $164.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $164.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $164.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 36 | $164.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 36 | $164.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 46 | $164.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $165.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $165.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $165.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 43 | $165.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $165.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,000 | $165.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $165.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $164.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $164.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.95 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.86 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $164.84 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $164.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 86 | $164.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $164.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.745 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 46 | $164.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $164.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 89 | $164.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $164.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $164.745 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 124 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $165.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.745 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $164.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $164.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.745 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $164.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $164.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $164.67 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 50 | $164.67 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 78 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 22 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 200 | $164.66 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 192 | $164.66 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 2 | $164.65 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 200 | $164.64 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $164.62 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $164.62 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 300 | $164.57 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 1 | $164.55 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Unknown* | 6 | $164.525 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 180 | $164.50 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $164.47 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 10 | $164.45 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 32 | $164.44 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 13 | $164.44 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $164.46 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $164.46 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 300 | $164.46 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 1 | $164.48 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $164.46 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $164.45 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $164.46 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $164.46 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 1 | $164.48 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $164.48 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 1 | $164.48 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $164.51 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $164.51 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $164.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 98 | $164.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 2 | $164.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 2 | $164.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 2 | $164.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $164.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 59 | $164.49 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 35 | $164.49 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 165 | $164.49 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 20 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 300 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 200 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 86 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 114 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 10 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 20 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 30 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 5 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 89 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 11 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 40 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 20 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 60 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 10 | $164.50 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 200 | $164.51 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 3 | $164.52 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 245 | $164.52 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 155 | $164.52 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 10 | $164.55 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 30 | $164.54 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 100 | $164.53 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 13 | $164.55 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 487 | $164.55 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $164.59 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $164.59 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $164.59 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 57 | $164.59 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 200 | $164.59 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 200 | $164.59 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Unknown* | 1 | $164.57 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 199 | $164.57 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 1 | $164.59 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 1 | $164.66 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $164.63 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $164.60 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 50 | $164.60 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 150 | $164.60 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 100 | $164.60 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $164.62 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 150 | $164.62 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 30 | $164.60 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 30 | $164.60 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 2 | $164.59 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 55 | $164.65 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 45 | $164.65 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 63 | $164.69 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 37 | $164.68 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 12 | $164.67 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 88 | $164.67 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 3 | $164.66 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 2 | $164.65 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 2 | $164.66 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 2 | $164.66 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 5 | $164.65 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 13 | $164.70 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 40 | $164.69 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 5 | $164.69 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $164.71 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 45 | $164.70 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 21 | $164.70 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 13 | $164.73 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 12 | $164.73 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 34 | $164.70 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 66 | $164.70 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 800 | $164.71 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 60 | $164.75 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 37 | $164.73 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $164.71 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 15 | $164.64 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 1 | $164.60 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $164.59 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 28 | $164.61 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 100 | $164.60 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 6 | $164.57 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 2 | $164.59 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $164.59 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 20 | $164.59 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 30 | $164.58 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 7 | $164.57 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 400 | $164.57 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $164.57 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $164.59 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 3 | $164.59 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 100 | $164.60 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $164.57 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $164.57 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $164.57 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 399 | $164.57 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 401 | $164.57 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 10 | $164.61 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 28 | $164.59 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 20 | $164.56 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 22 | $164.56 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $164.58 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 28 | $164.64 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 3 | $164.61 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $164.61 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $164.60 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $164.56 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 10 | $164.54 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 363 | $164.53 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 37 | $164.53 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $164.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $164.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 40 | $164.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 200 | $164.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 15 | $164.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 45 | $164.56 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 400 | $164.60 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 100 | $164.655 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $164.655 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 2 | $164.71 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 63 | $164.68 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 37 | $164.68 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 37 | $164.68 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 100 | $164.695 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $164.71 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $164.71 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $164.71 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 300 | $164.72 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 400 | $164.70 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $164.67 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $164.67 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 81 | $164.62 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Unknown* | 100 | $164.62 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 1 | $164.60 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 3 | $164.59 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 2 | $164.59 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 200 | $164.575 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 37 | $164.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $164.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $164.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 100 | $164.59 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $164.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 50 | $164.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 7 | $164.58 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $164.59 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 100 | $164.59 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $164.61 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 31 | $164.64 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 36 | $164.66 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 50 | $164.67 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 10 | $164.67 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 19 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 19 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 2,100 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 35 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1,645 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 17 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 163 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 37 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 2 | $164.70 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 14 | $164.70 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 37 | $164.70 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $164.71 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 55 | $164.70 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 512 | $164.70 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $164.71 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $164.72 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 37 | $164.73 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 49 | $164.73 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $164.73 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $164.73 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 15 | $164.78 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 14 | $164.80 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 26 | $164.73 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 74 | $164.73 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $164.73 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.72 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 25 | $164.72 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $164.71 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $164.73 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 7 | $164.72 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1,900 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 7 | $164.72 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1,500 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.71 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 600 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 10 | $164.71 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 6 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 79 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 267 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 20 | $164.62 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 869 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 100 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 37 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 10 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 427 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 300 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 20 | $164.62 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 150 | $164.61 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 5 | $164.61 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 50 | $164.60 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $164.60 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 7 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $164.69 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.68 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $164.68 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.67 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 7 | $164.67 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $164.66 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.65 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.65 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $164.70 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 7 | $164.69 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 10 | $164.69 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $164.68 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 36 | $164.68 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 6 | $164.67 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 7 | $164.66 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 36 | $164.66 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.61 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 150 | $164.61 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $164.61 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 50 | $164.60 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 37 | $164.60 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $164.595 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 50 | $164.61 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.60 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $164.595 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 50 | $164.60 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $164.60 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $164.59 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $164.62 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 97 | $164.62 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 3 | $164.62 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $164.60 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $164.60 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 450 | $164.60 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 50 | $164.58 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 50 | $164.58 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $164.58 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $164.58 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 200 | $164.59 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 1 | $164.60 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 1 | $164.64 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 100 | $164.62 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 80 | $164.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 20 | $164.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 76 | $164.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 1 | $164.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 2 | $164.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 5 | $164.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 16 | $164.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 32 | $164.625 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 32 | $164.63 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 32 | $164.63 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 32 | $164.63 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1,000 | $164.62 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 3 | $164.62 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $164.62 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $164.62 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $164.63 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 2 | $164.64 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $164.64 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $164.67 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 100 | $164.09 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 14 | $164.05 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $164.01 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 2 | $164.01 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $163.98 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 22 | $163.93 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 1 | $163.96 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 100 | $163.98 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 1 | $164.02 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 39 | $164.05 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 5 | $164.05 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 56 | $164.05 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $164.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 20 | $164.05 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 11 | $164.09 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 10 | $164.09 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $164.11 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $164.11 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 1 | $164.12 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 7 | $164.07 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 7 | $164.08 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 5 | $164.09 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 16 | $164.09 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 56 | $164.09 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 1 | $164.10 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 63 | $164.10 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 37 | $164.10 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 26 | $164.09 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 30 | $164.11 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 10 | $164.11 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 10 | $164.11 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 10 | $164.10 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $164.10 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $164.11 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 50 | $164.11 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 50 | $164.11 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 9 | $164.15 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 44 | $164.15 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 7 | $164.15 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 12 | $164.16 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 12 | $164.14 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 11 | $164.14 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 9 | $164.14 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 9 | $164.14 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 58 | $164.14 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 58 | $164.14 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $164.09 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 1 | $164.11 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $164.11 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $164.11 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 4 | $164.09 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 8 | $164.06 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $163.99 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $163.945 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 10 | $163.94 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 233 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 149 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 380 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 76 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 50 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 575 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 37 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 76 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 15 | $163.94 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 8 | $163.93 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 220 | $163.88 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 280 | $163.88 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $163.87 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 10 | $163.81 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 12 | $163.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 400 | $163.77 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 12 | $163.80 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $163.78 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $163.78 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 20 | $163.79 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 74 | $163.81 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $163.83 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $163.85 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 80 | $164.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $164.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 4 | $163.99 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $163.98 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $163.91 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $163.84 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 100 | $163.82 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 100 | $163.82 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 87 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 16 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 97 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 99 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $163.77 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 1 | $163.77 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 100 | $163.76 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 5 | $163.76 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 200 | $163.76 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $163.73 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $163.74 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $163.74 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $163.74 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 18 | $163.77 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 10 | $163.78 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $163.78 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 11 | $163.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $163.81 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $163.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $163.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $163.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $163.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 200 | $163.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $163.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $163.79 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 272 | $163.80 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 228 | $163.80 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 70 | $163.77 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 30 | $163.77 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 70 | $163.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 30 | $163.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 30 | $163.73 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $163.73 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 30 | $163.73 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $163.73 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $163.73 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 4 | $163.74 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 29 | $163.74 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 72 | $163.75 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 28 | $163.75 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 14 | $163.78 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 16 | $163.78 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 2 | $163.77 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 30 | $163.77 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $163.725 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $163.72 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $163.74 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $163.74 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $163.74 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $163.73 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $163.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 167 | $163.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $163.81 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 49 | $163.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 24 | $163.81 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 76 | $163.81 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 123 | $163.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 84 | $163.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 16 | $163.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $163.82 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 1 | $164.49 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 55 | $163.82 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 32 | $164.48 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 2 | $163.82 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 5 | $164.48 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 3 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 77 | $163.81 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 1 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 2 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 4 | $163.82 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 94 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 37 | $163.82 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 69 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 37 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $163.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 64 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $163.79 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 194 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 10 | $163.79 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 71 | $163.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 194 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 15 | $163.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 39 | $163.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 200 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $163.77 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 200 | $164.45 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 1 | $163.76 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 27 | $164.47 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 125 | $163.77 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $164.49 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $163.75 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $164.49 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 100 | $163.74 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 2 | $164.50 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $163.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 30 | $164.59 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $163.73 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $164.57 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $163.74 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 7 | $164.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 80 | $164.56 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 53 | $163.82 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 6 | $164.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 55 | $163.82 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 93 | $164.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 7 | $164.55 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 92 | $163.85 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 151 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 2 | $163.85 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 6 | $163.85 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 300 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 27 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 27 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $163.86 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 27 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 30 | $163.86 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 1 | $164.49 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 30 | $163.85 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 1 | $164.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 4 | $164.51 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $163.84 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $164.55 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 30 | $163.85 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $164.55 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 30 | $164.55 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $163.85 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 45 | $164.55 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 1 | $164.54 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 5 | $164.47 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 1 | $164.47 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 30 | $163.91 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $164.47 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $163.92 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 156 | $164.49 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $164.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 72 | $164.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $164.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 30 | $163.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $164.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 82 | $163.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $164.59 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 18 | $163.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 59 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $163.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 25 | $163.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 93 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 3 | $163.88 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 22 | $164.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $163.88 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 23 | $164.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 32 | $163.88 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $164.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 22 | $164.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 29 | $163.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 23 | $164.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $164.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $163.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 23 | $164.60 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $163.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $164.58 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $163.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $164.59 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $163.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $163.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 32 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 17 | $163.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 68 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 20 | $163.87 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 32 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 200 | $163.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 96 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 83 | $163.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $163.82 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 13 | $163.81 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 2 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 12 | $163.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 1 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 22 | $163.80 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 97 | $164.67 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $163.79 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 38 | $163.80 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 22 | $163.79 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $164.67 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $163.79 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 40 | $163.785 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 38 | $163.79 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $164.68 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $163.78 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $164.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $164.76 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $163.80 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $163.76 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $163.76 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $163.775 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 300 | $164.84 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $163.78 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 92 | $164.82 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $163.78 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 83 | $164.85 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $163.78 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 260 | $164.85 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 22 | $163.79 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 800 | $163.80 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $163.81 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 166 | $163.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 146 | $163.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 200 | $164.83 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 300 | $164.81 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 4 | $163.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 50 | $164.80 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $163.86 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $164.79 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 33 | $163.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $164.78 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 200 | $163.85 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 83 | $163.88 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 60 | $164.76 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 50 | $163.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 57 | $164.71 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 50 | $163.88 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 28 | $164.675 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 18 | $163.87 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 68 | $164.675 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 5 | $164.67 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 18 | $163.90 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $164.69 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $163.91 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 40 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $163.96 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 40 | $164.63 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 11 | $163.98 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 40 | $164.63 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 7 | $163.98 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $163.98 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $163.98 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 42 | $164.65 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 82 | $163.98 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 20 | $163.96 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 100 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 2 | $163.94 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 20 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 59 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 50 | $163.93 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 1 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $163.93 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $164.63 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 100 | $163.93 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $164.62 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 50 | $164.62 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 50 | $163.95 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $163.94 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $163.91 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 50 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 20 | $163.90 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 125 | $164.64 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 50 | $163.95 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $164.63 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 40 | $164.64 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 50 | $164.065 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 68 | $164.61 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 150 | $164.065 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 20 | $164.64 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $164.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 59 | $164.63 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 1 | $164.04 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 9 | $164.61 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $164.60 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 4 | $164.04 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 10 | $164.58 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 43 | $164.02 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 40 | $164.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 76 | $164.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 7 | $164.64 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 635 | $164.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 23 | $164.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 227 | $164.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $164.62 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 163 | $164.00 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 30 | $164.64 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 4 | $164.02 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $164.65 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 57 | $164.01 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $164.66 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $164.01 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 428 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 76 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 229 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 7 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 24 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 53 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 6 | $164.72 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 5 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 106 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 19 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 81 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 13 | $164.71 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 4 | $163.98 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 2 | $164.72 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 50 | $163.91 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $164.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $164.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $164.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 150 | $164.76 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 27 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 98 | $164.79 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 5 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 95 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $164.79 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 5 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $164.79 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 32 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 5 | $164.79 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 68 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $164.745 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Unknown* | 32 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 8 | $164.76 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 20 | $164.80 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 20 | $164.80 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 43 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 150 | $163.90 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 109 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 91 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 30 | $163.92 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 73 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $163.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 200 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $163.94 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $163.94 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 200 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 50 | $163.95 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $164.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 50 | $163.97 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $164.85 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 50 | $163.97 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $164.85 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $164.86 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $164.02 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 38 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 20 | $164.01 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 30 | $163.98 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 58 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 30 | $163.98 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $163.98 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 10 | $163.98 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 30 | $163.98 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 99 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $163.97 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 41 | $163.96 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 99 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $163.95 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $163.95 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 99 | $164.87 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 40 | $163.96 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 50 | $164.91 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 9 | $164.93 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 27 | $164.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 11 | $164.93 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 59 | $164.93 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $164.92 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 7 | $164.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 7 | $164.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 7 | $164.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $164.90 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 30 | $164.05 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $164.895 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 30 | $164.04 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $164.90 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 32 | $164.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 59 | $164.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 70 | $164.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 10 | $164.88 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 30 | $164.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 59 | $164.85 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $164.81 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 30 | $164.03 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $164.81 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $164.04 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 99 | $164.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 4 | $164.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $164.81 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 30 | $164.07 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 23 | $164.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 30 | $164.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 21 | $164.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $164.08 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 50 | $164.87 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 50 | $164.08 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 20 | $164.07 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $164.83 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $164.83 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $164.84 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 22 | $164.06 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 22 | $164.07 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 59 | $164.84 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 92 | $164.84 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 23 | $164.07 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 61 | $164.80 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $164.07 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 23 | $164.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 21 | $164.08 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 5 | $164.81 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 50 | $164.21 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 90 | $164.18 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 10 | $164.18 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $165.125 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 9 | $164.18 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 10 | $165.21 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $165.125 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 23 | $164.21 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $165.125 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 5 | $165.22 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 50 | $165.22 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $165.22 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $165.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 5 | $164.23 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 300 | $165.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 21 | $164.21 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 2 | $164.21 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $165.09 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 21 | $164.21 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 90 | $165.135 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 21 | $164.21 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 10 | $165.135 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $164.235 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $165.135 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 200 | $164.26 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $164.27 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $165.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 22 | $164.29 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 30 | $165.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 6 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 5 | $165.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 6 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 40 | $165.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 6 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 22 | $165.14 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $165.15 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 6 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $165.16 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 6 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 25 | $165.15 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 6 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1,000 | $165.10 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 6 | $164.305 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 200 | $165.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 73 | $164.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 200 | $165.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 15 | $164.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $165.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 12 | $164.30 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 70 | $165.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 5 | $164.29 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 30 | $165.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 3 | $164.29 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1,000 | $164.94 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $164.92 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 4 | $164.26 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 29 | $164.89 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 300 | $164.89 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 12 | $164.22 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $165.14 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 77 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 7 | $164.23 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 23 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $165.13 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 44 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 7 | $164.23 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 5 | $165.14 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 31 | $164.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 17 | $165.12 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 74 | $164.26 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 16 | $165.12 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 100 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 3 | $164.28 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 7 | $165.12 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 128 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 4 | $164.28 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 50 | $165.14 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 227 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $164.28 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 50 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 46 | $164.30 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 23 | $165.14 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 23 | $164.94 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 1 | $165.11 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 39 | $164.96 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 184 | $165.11 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 150 | $164.98 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 4 | $164.29 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 146 | $165.11 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 60 | $164.99 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 11 | $164.29 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 55 | $165.11 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 40 | $164.995 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 89 | $164.29 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 200 | $165.11 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $165.01 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 5 | $164.28 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 6 | $165.11 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $165.005 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 32 | $164.25 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 119 | $165.10 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $164.97 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 80 | $165.10 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $164.99 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 121 | $165.095 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 37 | $164.95 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 5 | $164.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 100 | $165.095 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 199 | $165.095 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $164.23 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 131 | $165.095 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $164.985 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 50 | $164.28 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 50 | $164.985 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 150 | $164.985 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 99 | $164.28 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 22 | $165.095 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 201 | $165.095 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 201 | $165.09 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 7 | $164.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Unknown* | 25 | $165.09 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 19 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $164.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 16 | $165.05 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 5 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 2 | $164.27 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 20 | $165.03 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 15 | $165.02 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 5 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 596 | $164.25 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 100 | $165.015 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 4 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 4 | $164.25 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 100 | $165.005 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 4 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 100 | $165.005 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 4 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 32 | $165.00 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 4 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 30 | $164.26 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $164.98 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 4 | $164.95 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 65 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $164.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 4 | $164.25 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 25 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $164.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 4 | $164.24 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 37 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 99 | $164.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $164.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 16 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 400 | $164.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 189 | $164.995 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 98 | $164.22 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 40 | $164.995 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 700 | $164.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 50 | $164.98 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 200 | $164.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $165.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $164.98 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $165.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 35 | $164.98 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 5 | $165.10 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 36 | $164.98 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $164.26 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $164.24 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 5 | $165.09 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 9 | $164.24 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 380 | $165.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 353 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 91 | $164.23 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 120 | $165.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 50 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 9 | $164.24 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 330 | $165.08 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 13 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 88 | $164.23 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 50 | $165.08 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 4 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $164.23 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $165.08 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 4 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 2 | $164.23 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 500 | $165.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 9 | $164.23 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $165.03 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $164.98 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 9 | $164.23 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $164.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 50 | $164.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $164.24 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $164.99 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 10 | $164.21 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $165.015 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $164.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 76 | $164.24 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $164.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 24 | $164.24 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $164.965 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 239 | $164.24 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $165.11 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 200 | $164.96 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 20 | $164.22 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 3 | $165.11 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 200 | $164.96 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 20 | $164.23 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $165.10 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $164.96 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 1 | $164.30 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $164.93 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $164.92 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $164.29 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 10 | $165.07 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $164.90 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $164.28 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 6 | $165.07 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $164.895 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 20 | $164.24 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 50 | $165.07 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 20 | $164.23 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 53 | $165.06 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 90 | $164.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 20 | $164.23 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 47 | $165.06 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 3 | $164.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 20 | $164.23 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 5 | $165.02 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 7 | $164.90 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 68 | $164.955 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 200 | $164.92 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 50 | $164.23 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 32 | $164.955 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $164.92 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 50 | $164.23 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 40 | $164.955 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 50 | $164.92 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 40 | $164.955 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 50 | $164.92 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $164.23 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $164.96 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 30 | $164.92 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 20 | $164.22 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $164.97 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $164.22 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $164.92 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $164.13 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 100 | $165.04 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $164.92 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $164.13 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 5 | $165.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 98 | $164.92 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 20 | $165.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 2 | $164.92 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $164.12 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 135 | $165.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 6 | $164.93 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $164.12 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 10 | $165.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $164.905 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 124 | $164.105 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $165.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 100 | $164.905 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 95 | $165.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 72 | $164.92 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $164.07 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 5 | $164.94 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $164.91 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 68 | $165.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 47 | $164.91 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 32 | $164.94 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 3 | $164.91 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $164.06 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $165.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $164.04 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 117 | $165.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 12 | $164.92 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $165.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $164.90 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 37 | $165.06 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $164.88 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $164.04 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $165.05 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 19 | $164.85 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $163.99 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $165.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $164.85 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $164.98 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $164.02 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $164.94 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $164.02 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 32 | $164.94 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 50 | $164.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 11 | $164.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 2 | $164.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 46 | $164.01 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 2 | $164.81 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 4 | $164.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 60 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 98 | $164.82 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 3 | $164.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 10 | $164.83 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 75 | $163.96 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 50 | $164.83 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 1 | $163.96 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 40 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 15 | $163.92 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 40 | $164.915 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 1 | $164.77 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 5 | $164.88 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 50 | $163.81 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.81 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.79 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 5 | $163.83 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.78 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $163.85 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $164.87 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 18 | $164.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 32 | $163.85 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 32 | $164.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $163.92 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 200 | $164.965 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 50 | $164.78 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 200 | $163.92 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 200 | $164.965 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 20 | $163.92 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 10 | $164.74 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 20 | $163.92 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 155 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $164.73 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 20 | $163.92 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 45 | $164.97 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $164.73 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 10 | $163.92 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 5 | $164.98 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.74 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 5 | $163.92 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 105 | $164.775 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 150 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $164.88 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 10 | $163.90 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 50 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.87 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 2 | $163.84 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 150 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $164.87 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $163.84 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.81 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 1 | $163.83 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 20 | $164.80 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $163.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $163.78 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.81 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 174 | $163.78 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 11 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 244 | $163.78 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 300 | $163.78 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $163.78 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 89 | $165.02 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $164.82 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 10 | $164.97 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 32 | $164.82 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $163.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 4 | $163.89 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 13 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.84 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 2 | $164.86 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 99 | $163.85 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 450 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.85 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $163.85 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 22 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 10 | $164.84 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 200 | $163.85 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 121 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 30 | $164.84 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 100 | $163.85 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 660 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 98 | $164.82 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.82 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 200 | $163.81 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 46 | $163.80 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 15 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $164.80 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $163.75 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 200 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 20 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 3 | $164.82 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 500 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 4 | $163.78 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 30 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.81 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $163.77 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $163.77 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 12 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 433 | $164.82 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Unknown* | 100 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 40 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.77 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 130 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 64 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.81 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.81 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 255 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 15 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 26 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 23 | $164.82 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.79 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 300 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 47 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.77 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 183 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 53 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 310 | $164.77 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.77 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 39 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 4 | $164.76 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 280 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 5 | $164.76 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 20 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.80 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 48 | $164.79 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 17 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.79 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 252 | $163.80 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 7 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 50 | $164.79 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $163.81 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $163.82 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.79 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $163.84 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 9 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.79 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 200 | $163.84 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.80 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 11 | $163.84 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 86 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.79 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 32 | $163.84 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 63 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 7 | $164.78 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 50 | $163.84 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 24 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $163.86 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 200 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.77 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 10 | $164.80 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 50 | $163.85 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 6 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 3 | $164.80 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 1 | $163.85 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $163.83 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 3 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.86 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 3 | $164.87 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 100 | $163.87 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 39 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 30 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $163.87 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 3 | $164.78 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1 | $163.845 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 2 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 62 | $163.85 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 61 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.86 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 200 | $163.85 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 35 | $164.93 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 200 | $163.85 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 34 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $164.88 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 5 | $163.85 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 54 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 70 | $164.89 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 20 | $163.86 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 15 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.87 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 80 | $163.86 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 30 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 10 | $164.84 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 20 | $163.88 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.85 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 9 | $163.91 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 99 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $164.83 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 9 | $163.90 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $164.85 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 82 | $163.90 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $164.85 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 166 | $163.89 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 50 | $164.98 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $164.85 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $164.98 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 2 | $164.85 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $163.89 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 4 | $164.90 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $164.86 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $163.89 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 200 | $164.89 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 48 | $164.86 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 100 | $163.89 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $164.88 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $164.86 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 8 | $163.94 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 20 | $164.88 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $164.86 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $164.86 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 3 | $164.86 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $163.91 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 3 | $164.85 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 72 | $163.91 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 20 | $164.91 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 3 | $164.85 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 200 | $163.91 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 50 | $164.90 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $163.92 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $164.90 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $163.92 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 11 | $164.87 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 200 | $163.92 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 1 | $164.86 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $164.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 15 | $163.95 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $164.89 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 8 | $163.97 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1 | $164.90 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $164.75 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $163.96 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 50 | $164.89 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 5 | $164.00 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 50 | $164.80 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 8 | $163.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 9 | $164.80 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 200 | $163.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 41 | $164.80 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $163.93 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 5 | $164.99 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 9 | $164.78 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $163.93 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 45 | $165.02 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 62 | $164.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 36 | $165.01 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 32 | $164.67 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 300 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 50 | $164.99 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 10 | $164.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 5 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $164.99 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 62 | $164.70 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $164.99 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 100 | $164.68 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 7 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 10 | $164.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 10 | $164.68 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $164.59 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 87 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 3 | $164.99 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $164.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 62 | $164.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 11 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 7 | $165.00 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 22 | $164.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 3 | $165.00 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 28 | $164.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 32 | $164.70 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $163.89 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 7 | $165.00 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $164.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $165.05 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 40 | $164.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 10 | $163.91 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $165.05 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 32 | $164.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $163.91 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 23 | $165.05 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 60 | $164.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 68 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 18 | $165.05 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 5 | $164.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 32 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 32 | $165.03 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 10 | $164.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 76 | $163.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 18 | $165.03 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $164.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $163.88 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $165.04 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 159 | $163.89 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 400 | $165.04 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 10 | $164.63 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 300 | $163.89 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 10 | $165.05 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $164.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 300 | $165.05 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 10 | $164.60 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 99 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $165.03 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 50 | $164.51 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 9 | $165.10 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 50 | $164.51 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 10 | $164.50 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $163.90 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $165.11 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $164.52 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 169 | $163.94 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $165.14 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 17 | $164.65 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 300 | $163.94 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $165.13 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 34 | $164.62 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $163.97 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 7 | $165.15 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 34 | $164.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $163.98 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 13 | $164.60 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $163.98 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 241 | $165.16 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 50 | $164.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 5 | $163.99 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 13 | $165.18 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 12 | $164.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 88 | $164.00 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 16 | $165.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 50 | $164.64 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $163.99 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 19 | $165.18 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 15 | $164.64 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 126 | $163.99 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 54 | $165.19 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 109 | $164.71 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 23 | $165.19 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 62 | $164.61 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $164.00 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 23 | $165.19 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $164.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $164.00 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 50 | $165.20 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 62 | $164.72 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 50 | $165.20 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $164.68 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $164.00 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 400 | $165.15 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $164.67 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $164.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $165.15 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 200 | $164.73 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $164.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $165.15 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 500 | $165.15 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 19 | $164.66 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $164.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 22 | $165.14 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 19 | $164.66 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $164.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 36 | $165.13 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 10 | $164.78 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $165.13 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $164.78 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1 | $164.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $165.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 50 | $164.78 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 100 | $164.09 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 29 | $165.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $164.06 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $165.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 89 | $164.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $164.06 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $165.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 4 | $164.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $164.03 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 10 | $165.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 7 | $164.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 4 | $165.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 30 | $164.00 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 52 | $165.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 100 | $164.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 13 | $165.12 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 13 | $164.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 6 | $165.10 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 200 | $165.10 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 200 | $165.10 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 80 | $164.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $165.10 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 20 | $164.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $164.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $165.05 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $164.06 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 1 | $165.05 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 321 | $164.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $165.06 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 97 | $164.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $165.07 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 134 | $164.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $164.97 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $164.89 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 66 | $164.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $164.89 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 400 | $164.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 90 | $164.98 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 37 | $164.89 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 40 | $164.05 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $165.00 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 10 | $164.05 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $165.02 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $164.83 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $164.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $165.01 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $165.01 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $164.84 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $164.82 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 200 | $164.05 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $165.00 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $164.82 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 200 | $165.00 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 25 | $164.62 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 116 | $164.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 43 | $165.00 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $164.85 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 116 | $164.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $164.96 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 200 | $164.88 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 100 | $164.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $164.94 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $164.85 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 1 | $164.84 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 4 | $164.17 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $164.93 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $164.66 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $164.17 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $164.90 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 200 | $164.675 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 7 | $164.93 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $164.63 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $164.18 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $164.93 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $164.645 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $164.16 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 6 | $164.93 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $164.645 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $164.13 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 10 | $164.95 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $164.645 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $164.13 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 10 | $164.95 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $164.645 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $164.645 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 88 | $165.02 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $164.645 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 7 | $164.05 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 12 | $165.02 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 100 | $164.82 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $164.03 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 5 | $165.00 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 200 | $164.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 6 | $164.82 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 50 | $164.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $165.00 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 149 | $164.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $165.00 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 10 | $164.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 5 | $164.78 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $164.97 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 45 | $164.75 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $164.99 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 230 | $164.75 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $164.74 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $164.565 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $164.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $164.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $164.70 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $164.68 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 150 | $164.60 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 55 | $164.54 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 333 | $164.49 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 96 | $164.37 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 1 | $164.33 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 1 | $164.24 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 1 | $164.24 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 2 | $164.15 | Ordinary |
09:27:20 - 19-Sep-25 |
| Sell* | 4 | $164.21 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 19 | $164.21 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 53 | $164.21 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 80 | $164.14 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 2 | $164.16 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 90 | $164.18 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 10 | $164.18 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 34 | $164.20 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 66 | $164.20 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 8 | $164.21 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 2 | $164.22 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 5 | $164.21 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 130 | $164.23 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 130 | $164.24 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 130 | $164.25 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 80 | $164.28 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 130 | $164.25 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 80 | $164.25 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 40 | $164.22 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 130 | $164.22 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 80 | $164.23 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 250 | $164.27 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 5 | $164.27 | Ordinary |
09:22:08 - 19-Sep-25 |
| Buy* | 140 | $164.37 | Ordinary |
09:21:07 - 19-Sep-25 |
| Buy* | 1 | $164.35 | Ordinary |
09:21:07 - 19-Sep-25 |
| Sell* | 1 | $164.27 | Ordinary |
09:19:30 - 19-Sep-25 |
| Buy* | 3 | $164.35 | Ordinary |
09:18:49 - 19-Sep-25 |
| Buy* | 80 | $164.34 | Ordinary |
09:18:49 - 19-Sep-25 |
| Sell* | 1 | $164.32 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 14 | $164.32 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 209 | $164.32 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 2 | $164.32 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 3 | $164.33 | Ordinary |
09:17:32 - 19-Sep-25 |
| Buy* | 20 | $164.30 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 20 | $164.30 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 1 | $164.29 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 1 | $164.15 | Ordinary |
09:14:20 - 19-Sep-25 |
| Buy* | 25 | $164.15 | Ordinary |
09:14:20 - 19-Sep-25 |
| Sell* | 10 | $164.09 | Ordinary |
09:13:07 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Ordinary |
09:11:20 - 19-Sep-25 |
| Buy* | 90 | $164.10 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 61 | $164.10 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 23 | $164.09 | Ordinary |
09:09:19 - 19-Sep-25 |
| Buy* | 2 | $164.09 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 10 | $164.09 | Ordinary |
09:08:09 - 19-Sep-25 |
| Sell* | 5 | $164.09 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 50 | $164.09 | Ordinary |
09:07:36 - 19-Sep-25 |
| Buy* | 100 | $164.03 | Ordinary |
09:06:28 - 19-Sep-25 |
| Sell* | 18 | $164.11 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Ordinary |
09:05:45 - 19-Sep-25 |
| Sell* | 50 | $164.06 | Ordinary |
09:05:44 - 19-Sep-25 |
| Sell* | 50 | $164.05 | Ordinary |
09:05:34 - 19-Sep-25 |
| Sell* | 50 | $164.05 | Ordinary |
09:05:34 - 19-Sep-25 |
| Buy* | 10 | $164.05 | Ordinary |
09:05:00 - 19-Sep-25 |
| Sell* | 60 | $164.03 | Ordinary |
09:04:35 - 19-Sep-25 |
| Sell* | 60 | $164.06 | Ordinary |
09:04:35 - 19-Sep-25 |
| Buy* | 1 | $164.06 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 10 | $164.04 | Ordinary |
09:03:01 - 19-Sep-25 |
| Sell* | 1 | $164.04 | Ordinary |
09:03:01 - 19-Sep-25 |
| Sell* | 1 | $164.05 | Ordinary |
09:03:01 - 19-Sep-25 |
| Sell* | 10 | $164.02 | Ordinary |
09:02:39 - 19-Sep-25 |
| Sell* | 2 | $164.05 | Ordinary |
09:02:36 - 19-Sep-25 |
| Sell* | 5 | $164.15 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 5 | $164.23 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 2 | $164.21 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 100 | $164.20 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 30 | $164.22 | Ordinary |
09:01:00 - 19-Sep-25 |
| Sell* | 30 | $164.22 | Ordinary |
09:01:00 - 19-Sep-25 |
| Sell* | 1 | $164.26 | Ordinary |
09:00:46 - 19-Sep-25 |
| Sell* | 800 | $164.25 | Ordinary |
09:00:45 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Ordinary |
09:00:45 - 19-Sep-25 |
| Sell* | 127 | $164.26 | Ordinary |
09:00:44 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Ordinary |
09:00:39 - 19-Sep-25 |
| Sell* | 61 | $164.27 | Ordinary |
08:59:04 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Ordinary |
08:57:57 - 19-Sep-25 |
| Sell* | 50 | $164.31 | Ordinary |
08:57:57 - 19-Sep-25 |
| Sell* | 100 | $164.31 | Ordinary |
08:57:57 - 19-Sep-25 |
| Sell* | 25 | $164.30 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 75 | $164.30 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 25 | $164.30 | Ordinary |
08:57:39 - 19-Sep-25 |
| Unknown* | 300 | $164.30 | Ordinary |
08:57:24 - 19-Sep-25 |
| Sell* | 225 | $164.32 | Ordinary |
08:57:18 - 19-Sep-25 |
| Sell* | 89 | $164.45 | Ordinary |
08:56:59 - 19-Sep-25 |
| Sell* | 11 | $164.45 | Ordinary |
08:56:59 - 19-Sep-25 |
| Sell* | 100 | $164.45 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 90 | $164.47 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 10 | $164.48 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 50 | $164.47 | Ordinary |
08:55:40 - 19-Sep-25 |
| Sell* | 50 | $164.47 | Ordinary |
08:55:11 - 19-Sep-25 |
| Sell* | 50 | $164.47 | Ordinary |
08:55:11 - 19-Sep-25 |
| Sell* | 50 | $164.47 | Ordinary |
08:55:11 - 19-Sep-25 |
| Sell* | 2 | $164.44 | Ordinary |
08:53:02 - 19-Sep-25 |
| Buy* | 270 | $164.54 | Ordinary |
08:52:32 - 19-Sep-25 |
| Buy* | 300 | $164.57 | Ordinary |
08:52:32 - 19-Sep-25 |
| Buy* | 100 | $164.56 | Ordinary |
08:52:32 - 19-Sep-25 |
| Buy* | 11 | $164.54 | Ordinary |
08:52:32 - 19-Sep-25 |
| Buy* | 259 | $164.54 | Ordinary |
08:52:32 - 19-Sep-25 |
| Buy* | 20 | $164.50 | Ordinary |
08:52:30 - 19-Sep-25 |
| Buy* | 251 | $164.50 | Ordinary |
08:52:30 - 19-Sep-25 |
| Buy* | 100 | $164.50 | Ordinary |
08:52:30 - 19-Sep-25 |
| Buy* | 250 | $164.49 | Ordinary |
08:52:30 - 19-Sep-25 |
| Buy* | 38 | $164.49 | Ordinary |
08:52:28 - 19-Sep-25 |
| Buy* | 250 | $164.48 | Ordinary |
08:52:28 - 19-Sep-25 |
| Buy* | 38 | $164.47 | Ordinary |
08:52:27 - 19-Sep-25 |
| Buy* | 250 | $164.46 | Ordinary |
08:52:27 - 19-Sep-25 |
| Sell* | 5 | $164.44 | Ordinary |
08:52:16 - 19-Sep-25 |
| Buy* | 158 | $164.44 | Ordinary |
08:52:07 - 19-Sep-25 |
| Sell* | 130 | $164.42 | Ordinary |
08:52:07 - 19-Sep-25 |
| Buy* | 114 | $164.40 | Ordinary |
08:51:32 - 19-Sep-25 |
| Buy* | 114 | $164.39 | Ordinary |
08:51:31 - 19-Sep-25 |
| Sell* | 223 | $164.35 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 2 | $164.39 | Ordinary |
08:51:12 - 19-Sep-25 |
| Sell* | 75 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.36 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 2 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 100 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 271 | $164.35 | Ordinary |
08:51:05 - 19-Sep-25 |
| Sell* | 10 | $164.40 | Ordinary |
08:48:33 - 19-Sep-25 |
| Buy* | 130 | $164.40 | Ordinary |
08:48:33 - 19-Sep-25 |
| Sell* | 500 | $164.36 | Ordinary |
08:48:11 - 19-Sep-25 |
| Sell* | 200 | $164.36 | Ordinary |
08:48:11 - 19-Sep-25 |
| Sell* | 200 | $164.36 | Ordinary |
08:48:11 - 19-Sep-25 |
| Sell* | 100 | $164.45 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 100 | $164.45 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 100 | $164.40 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 200 | $164.42 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 100 | $164.40 | Ordinary |
08:46:32 - 19-Sep-25 |
| Sell* | 100 | $164.42 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 50 | $164.54 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 54 | $164.50 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 21 | $164.50 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 25 | $164.40 | Ordinary |
08:45:57 - 19-Sep-25 |
| Sell* | 100 | $164.36 | Ordinary |
08:45:07 - 19-Sep-25 |
| Sell* | 100 | $164.25 | Ordinary |
08:44:39 - 19-Sep-25 |
| Sell* | 4 | $164.30 | Ordinary |
08:44:12 - 19-Sep-25 |
| Sell* | 92 | $164.31 | Ordinary |
08:44:12 - 19-Sep-25 |
| Sell* | 50 | $164.34 | Ordinary |
08:44:12 - 19-Sep-25 |
| Sell* | 4 | $164.31 | Ordinary |
08:44:12 - 19-Sep-25 |
| Sell* | 4 | $164.31 | Ordinary |
08:44:12 - 19-Sep-25 |
| Sell* | 100 | $164.30 | Ordinary |
08:44:12 - 19-Sep-25 |
| Sell* | 100 | $164.31 | Ordinary |
08:44:12 - 19-Sep-25 |
| Sell* | 76 | $164.32 | Ordinary |
08:44:11 - 19-Sep-25 |
| Sell* | 2 | $164.39 | Ordinary |
08:44:11 - 19-Sep-25 |
| Sell* | 99 | $164.40 | Ordinary |
08:44:11 - 19-Sep-25 |
| Sell* | 1 | $164.40 | Ordinary |
08:44:11 - 19-Sep-25 |
| Buy* | 50 | $164.51 | Ordinary |
08:44:04 - 19-Sep-25 |
| Buy* | 50 | $164.51 | Ordinary |
08:44:04 - 19-Sep-25 |
| Buy* | 50 | $164.50 | Ordinary |
08:43:28 - 19-Sep-25 |
| Buy* | 100 | $164.48 | Ordinary |
08:43:25 - 19-Sep-25 |
| Buy* | 7 | $164.44 | Ordinary |
08:43:21 - 19-Sep-25 |
| Buy* | 100 | $164.42 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 98 | $164.31 | Ordinary |
08:40:03 - 19-Sep-25 |
| Sell* | 98 | $164.33 | Ordinary |
08:40:03 - 19-Sep-25 |
| Sell* | 50 | $164.39 | Ordinary |
08:40:01 - 19-Sep-25 |
| Unknown* | 80 | $164.40 | Ordinary |
08:40:01 - 19-Sep-25 |
| Sell* | 90 | $164.40 | Ordinary |
08:40:01 - 19-Sep-25 |
| Sell* | 10 | $164.40 | Ordinary |
08:39:43 - 19-Sep-25 |
| Sell* | 100 | $164.41 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 30 | $164.42 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 100 | $164.42 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 50 | $164.39 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 100 | $164.38 | Ordinary |
08:39:40 - 19-Sep-25 |
| Buy* | 61 | $164.39 | Ordinary |
08:39:40 - 19-Sep-25 |
| Buy* | 24 | $164.39 | Ordinary |
08:39:40 - 19-Sep-25 |
| Buy* | 130 | $164.37 | Ordinary |
08:39:40 - 19-Sep-25 |
| Buy* | 20 | $164.38 | Ordinary |
08:39:40 - 19-Sep-25 |
| Buy* | 80 | $164.38 | Ordinary |
08:39:40 - 19-Sep-25 |
| Buy* | 100 | $164.38 | Ordinary |
08:39:40 - 19-Sep-25 |
| Sell* | 80 | $164.30 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 80 | $164.32 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 78 | $164.35 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 25 | $164.39 | Ordinary |
08:37:41 - 19-Sep-25 |
| Sell* | 175 | $164.39 | Ordinary |
08:37:14 - 19-Sep-25 |
| Sell* | 86 | $164.40 | Ordinary |
08:37:14 - 19-Sep-25 |
| Buy* | 2 | $164.40 | Ordinary |
08:37:14 - 19-Sep-25 |
| Sell* | 16 | $164.39 | Ordinary |
08:37:14 - 19-Sep-25 |
| Sell* | 50 | $164.31 | Ordinary |
08:35:39 - 19-Sep-25 |
| Sell* | 50 | $164.31 | Ordinary |
08:35:39 - 19-Sep-25 |
| Sell* | 130 | $164.30 | Ordinary |
08:35:31 - 19-Sep-25 |
| Sell* | 50 | $164.26 | Ordinary |
08:35:17 - 19-Sep-25 |
| Sell* | 10 | $164.21 | Ordinary |
08:35:13 - 19-Sep-25 |
| Sell* | 7 | $164.21 | Ordinary |
08:35:13 - 19-Sep-25 |
| Sell* | 9 | $164.23 | Ordinary |
08:35:13 - 19-Sep-25 |
| Sell* | 21 | $164.23 | Ordinary |
08:35:12 - 19-Sep-25 |
| Sell* | 50 | $164.37 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 50 | $164.37 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 50 | $164.37 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 656 | $164.46 | Ordinary |
08:34:11 - 19-Sep-25 |
| Sell* | 94 | $164.46 | Ordinary |
08:34:11 - 19-Sep-25 |
| Sell* | 80 | $164.47 | Ordinary |
08:34:11 - 19-Sep-25 |
| Sell* | 100 | $164.47 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 100 | $164.48 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 580 | $164.48 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 130 | $164.49 | Ordinary |
08:33:29 - 19-Sep-25 |
| Sell* | 80 | $164.49 | Ordinary |
08:33:29 - 19-Sep-25 |
| Buy* | 103 | $164.53 | Ordinary |
08:33:27 - 19-Sep-25 |
| Buy* | 797 | $164.50 | Ordinary |
08:33:27 - 19-Sep-25 |
| Buy* | 100 | $164.50 | Ordinary |
08:33:27 - 19-Sep-25 |
| Unknown* | 5 | $164.50 | Ordinary |
08:33:27 - 19-Sep-25 |
| Sell* | 100 | $164.50 | Ordinary |
08:33:27 - 19-Sep-25 |
| Sell* | 3 | $164.50 | Ordinary |
08:33:27 - 19-Sep-25 |
| Sell* | 110 | $164.48 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 10 | $164.48 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 109 | $164.49 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 80 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 50 | $164.515 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Unknown* | 100 | $164.54 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 100 | $164.51 | Ordinary |
08:33:00 - 19-Sep-25 |
| Sell* | 50 | $164.55 | Ordinary |
08:32:48 - 19-Sep-25 |
| Sell* | 50 | $164.55 | Ordinary |
08:32:48 - 19-Sep-25 |
| Sell* | 90 | $164.50 | Ordinary |
08:31:49 - 19-Sep-25 |
| Sell* | 10 | $164.55 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Ordinary |
08:31:48 - 19-Sep-25 |
| Sell* | 325 | $164.59 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 1 | $164.59 | Ordinary |
08:31:23 - 19-Sep-25 |
| Buy* | 41 | $164.59 | Ordinary |
08:31:23 - 19-Sep-25 |
| Unknown* | 10 | $164.57 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 50 | $164.58 | Ordinary |
08:29:52 - 19-Sep-25 |
| Sell* | 50 | $164.58 | Ordinary |
08:29:52 - 19-Sep-25 |
| Buy* | 5 | $164.58 | Ordinary |
08:28:13 - 19-Sep-25 |
| Buy* | 25 | $164.58 | Ordinary |
08:28:13 - 19-Sep-25 |
| Sell* | 30 | $164.50 | Ordinary |
08:27:20 - 19-Sep-25 |
| Sell* | 70 | $164.50 | Ordinary |
08:27:20 - 19-Sep-25 |
| Sell* | 30 | $164.51 | Ordinary |
08:27:20 - 19-Sep-25 |
| Sell* | 16 | $164.53 | Ordinary |
08:24:26 - 19-Sep-25 |
| Sell* | 10 | $164.54 | Ordinary |
08:24:26 - 19-Sep-25 |
| Sell* | 100 | $164.53 | Ordinary |
08:24:18 - 19-Sep-25 |
| Sell* | 70 | $164.53 | Ordinary |
08:24:15 - 19-Sep-25 |
| Sell* | 33 | $164.53 | Ordinary |
08:24:03 - 19-Sep-25 |
| Sell* | 67 | $164.53 | Ordinary |
08:24:03 - 19-Sep-25 |
| Sell* | 52 | $164.53 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 70 | $164.53 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 48 | $164.53 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 52 | $164.53 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 30 | $164.53 | Ordinary |
08:24:00 - 19-Sep-25 |
| Buy* | 25 | $164.59 | Ordinary |
08:23:13 - 19-Sep-25 |
| Buy* | 25 | $164.55 | Ordinary |
08:23:13 - 19-Sep-25 |
| Buy* | 80 | $164.50 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 100 | $164.475 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 20 | $164.47 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 100 | $164.47 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 80 | $164.44 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 80 | $164.44 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 104 | $164.45 | Ordinary |
08:23:01 - 19-Sep-25 |
| Buy* | 96 | $164.45 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 100 | $164.46 | Ordinary |
08:23:01 - 19-Sep-25 |
| Sell* | 62 | $164.44 | Ordinary |
08:22:40 - 19-Sep-25 |
| Sell* | 1 | $164.44 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 1 | $164.44 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 2 | $164.45 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 50 | $164.50 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 100 | $164.50 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 4 | $164.51 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 100 | $164.52 | Ordinary |
08:21:57 - 19-Sep-25 |
| Unknown* | 10 | $164.53 | Ordinary |
08:21:31 - 19-Sep-25 |
| Unknown* | 185 | $164.53 | Ordinary |
08:21:31 - 19-Sep-25 |
| Sell* | 10 | $164.53 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 85 | $164.59 | Ordinary |
08:20:50 - 19-Sep-25 |
| Sell* | 750 | $164.59 | Ordinary |
08:20:50 - 19-Sep-25 |
| Sell* | 98 | $164.59 | Ordinary |
08:20:49 - 19-Sep-25 |
| Sell* | 36 | $164.59 | Ordinary |
08:20:49 - 19-Sep-25 |
| Sell* | 5 | $164.59 | Ordinary |
08:20:49 - 19-Sep-25 |
| Sell* | 14 | $164.59 | Ordinary |
08:20:49 - 19-Sep-25 |
| Sell* | 12 | $164.59 | Ordinary |
08:20:49 - 19-Sep-25 |
| Buy* | 2,897 | $164.60 | Ordinary |
08:20:45 - 19-Sep-25 |
| Buy* | 20 | $164.60 | Ordinary |
08:20:45 - 19-Sep-25 |
| Buy* | 3 | $164.60 | Ordinary |
08:20:43 - 19-Sep-25 |
| Buy* | 80 | $164.60 | Ordinary |
08:20:42 - 19-Sep-25 |
| Buy* | 102 | $164.57 | Ordinary |
08:20:23 - 19-Sep-25 |
| Buy* | 34 | $164.57 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 50 | $164.57 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 20 | $164.56 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 80 | $164.57 | Ordinary |
08:20:06 - 19-Sep-25 |
| Buy* | 100 | $164.57 | Ordinary |
08:20:06 - 19-Sep-25 |
| Buy* | 5 | $164.58 | Ordinary |
08:20:03 - 19-Sep-25 |
| Buy* | 1 | $164.56 | Ordinary |
08:19:12 - 19-Sep-25 |
| Buy* | 200 | $164.56 | Ordinary |
08:19:12 - 19-Sep-25 |
| Sell* | 8 | $164.49 | Ordinary |
08:18:13 - 19-Sep-25 |
| Sell* | 80 | $164.48 | Ordinary |
08:18:13 - 19-Sep-25 |
| Sell* | 100 | $164.46 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 100 | $164.47 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 71 | $164.46 | Ordinary |
08:17:21 - 19-Sep-25 |
| Sell* | 1 | $164.46 | Ordinary |
08:17:21 - 19-Sep-25 |
| Sell* | 100 | $164.49 | Ordinary |
08:17:03 - 19-Sep-25 |
| Buy* | 75 | $164.50 | Ordinary |
08:17:02 - 19-Sep-25 |
| Buy* | 75 | $164.50 | Ordinary |
08:17:02 - 19-Sep-25 |
| Buy* | 2 | $164.50 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 50 | $164.44 | Ordinary |
08:16:52 - 19-Sep-25 |
| Buy* | 1 | $164.38 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 1 | $164.42 | Ordinary |
08:16:35 - 19-Sep-25 |
| Buy* | 49 | $164.39 | Ordinary |
08:16:19 - 19-Sep-25 |
| Buy* | 1 | $164.39 | Ordinary |
08:16:19 - 19-Sep-25 |
| Buy* | 50 | $164.34 | Ordinary |
08:16:10 - 19-Sep-25 |
| Buy* | 1 | $164.41 | Ordinary |
08:16:01 - 19-Sep-25 |
| Buy* | 50 | $164.34 | Ordinary |
08:16:01 - 19-Sep-25 |
| Buy* | 22 | $164.35 | Ordinary |
08:16:01 - 19-Sep-25 |
| Buy* | 100 | $164.34 | Ordinary |
08:16:01 - 19-Sep-25 |
| Buy* | 100 | $164.37 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 130 | $164.37 | Ordinary |
08:15:42 - 19-Sep-25 |
| Buy* | 130 | $164.37 | Ordinary |
08:15:42 - 19-Sep-25 |
| Buy* | 705 | $164.37 | Ordinary |
08:15:42 - 19-Sep-25 |
| Buy* | 130 | $164.37 | Ordinary |
08:15:38 - 19-Sep-25 |
| Buy* | 80 | $164.35 | Ordinary |
08:15:29 - 19-Sep-25 |
| Sell* | 40 | $164.35 | Ordinary |
08:15:29 - 19-Sep-25 |
| Buy* | 66 | $164.35 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 100 | $164.35 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 100 | $164.35 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 100 | $164.37 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 100 | $164.36 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 100 | $164.38 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 130 | $164.39 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 50 | $164.34 | Ordinary |
08:14:18 - 19-Sep-25 |
| Buy* | 50 | $164.35 | Ordinary |
08:14:18 - 19-Sep-25 |
| Buy* | 50 | $164.34 | Ordinary |
08:14:18 - 19-Sep-25 |
| Buy* | 80 | $164.36 | Ordinary |
08:14:09 - 19-Sep-25 |
| Buy* | 5 | $164.36 | Ordinary |
08:14:09 - 19-Sep-25 |
| Buy* | 49 | $164.30 | Ordinary |
08:14:09 - 19-Sep-25 |
| Buy* | 5 | $164.30 | Ordinary |
08:14:09 - 19-Sep-25 |
| Buy* | 77 | $164.30 | Ordinary |
08:14:09 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 3 | $164.27 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 100 | $164.23 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 9 | $164.23 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 91 | $164.25 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 100 | $164.25 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 100 | $164.25 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 75 | $164.25 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 80 | $164.24 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 5 | $164.24 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 94 | $164.24 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 100 | $164.21 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 100 | $164.21 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 20 | $164.22 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 100 | $164.21 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 100 | $164.21 | Ordinary |
08:13:36 - 19-Sep-25 |
| Buy* | 4 | $164.16 | Ordinary |
08:13:28 - 19-Sep-25 |
| Buy* | 100 | $164.11 | Ordinary |
08:13:28 - 19-Sep-25 |
| Buy* | 50 | $164.10 | Ordinary |
08:13:28 - 19-Sep-25 |
| Sell* | 7 | $164.06 | Ordinary |
08:11:24 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 3 | $164.05 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 100 | $164.05 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 360 | $164.05 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 3 | $164.01 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 100 | $164.00 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 20 | $164.00 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 65 | $164.00 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 1 | $164.00 | Ordinary |
08:08:48 - 19-Sep-25 |
| Buy* | 40 | $163.93 | Ordinary |
08:08:35 - 19-Sep-25 |
| Buy* | 48 | $163.97 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 2 | $163.97 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 20 | $163.94 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 89 | $163.94 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 80 | $163.93 | Ordinary |
08:08:16 - 19-Sep-25 |
| Buy* | 11 | $163.93 | Ordinary |
08:08:15 - 19-Sep-25 |
| Buy* | 361 | $163.93 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 45 | $163.93 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 300 | $163.93 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 150 | $163.93 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 144 | $163.93 | Ordinary |
08:08:03 - 19-Sep-25 |
| Buy* | 1 | $163.89 | Ordinary |
08:06:42 - 19-Sep-25 |
| Sell* | 13 | $163.82 | Ordinary |
08:06:39 - 19-Sep-25 |
| Buy* | 24 | $163.87 | Ordinary |
08:06:17 - 19-Sep-25 |
| Buy* | 2 | $163.88 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 3 | $163.88 | Ordinary |
08:05:54 - 19-Sep-25 |
| Buy* | 1 | $163.87 | Ordinary |
08:05:54 - 19-Sep-25 |
| Sell* | 59 | $163.84 | Ordinary |
08:05:32 - 19-Sep-25 |
| Buy* | 100 | $163.91 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 100 | $163.89 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 30 | $163.89 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 51 | $163.89 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 100 | $163.88 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 130 | $163.88 | Ordinary |
08:05:19 - 19-Sep-25 |
| Sell* | 24 | $163.87 | Ordinary |
08:05:17 - 19-Sep-25 |
| Sell* | 21 | $163.87 | Ordinary |
08:05:17 - 19-Sep-25 |
| Sell* | 30 | $163.87 | Ordinary |
08:05:17 - 19-Sep-25 |
| Unknown* | 100 | $163.88 | Ordinary |
08:05:17 - 19-Sep-25 |
| Buy* | 50 | $163.87 | Ordinary |
08:05:11 - 19-Sep-25 |
| Sell* | 50 | $163.74 | Ordinary |
08:00:06 - 19-Sep-25 |
| Sell* | 50 | $163.74 | Ordinary |
08:00:06 - 19-Sep-25 |
| Sell* | 34 | $163.74 | Ordinary |
08:00:06 - 19-Sep-25 |
| Sell* | 1 | $163.79 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 66 | $163.80 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 80 | $163.79 | Ordinary |
07:59:38 - 19-Sep-25 |
| Sell* | 14 | $163.80 | Ordinary |
07:59:23 - 19-Sep-25 |
| Sell* | 100 | $163.79 | Ordinary |
07:59:23 - 19-Sep-25 |
| Sell* | 100 | $163.79 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 14 | $163.74 | Ordinary |
07:58:50 - 19-Sep-25 |
| Sell* | 26 | $163.73 | Ordinary |
07:58:50 - 19-Sep-25 |
| Buy* | 113 | $163.74 | Ordinary |
07:58:36 - 19-Sep-25 |
| Buy* | 5 | $163.74 | Ordinary |
07:58:36 - 19-Sep-25 |
| Buy* | 95 | $163.73 | Ordinary |
07:58:36 - 19-Sep-25 |
| Buy* | 5 | $163.73 | Ordinary |
07:58:36 - 19-Sep-25 |
| Buy* | 24 | $163.74 | Ordinary |
07:58:36 - 19-Sep-25 |
| Sell* | 3 | $163.73 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 100 | $163.73 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 1 | $163.73 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 104 | $163.74 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 5 | $163.77 | Ordinary |
07:57:40 - 19-Sep-25 |
| Sell* | 1 | $163.78 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 100 | $163.78 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 8 | $163.80 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 1 | $163.80 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 30 | $163.80 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 50 | $163.80 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 50 | $163.80 | Ordinary |
07:57:35 - 19-Sep-25 |
| Buy* | 35 | $163.81 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 150 | $163.81 | Ordinary |
07:56:01 - 19-Sep-25 |
| Sell* | 30 | $163.81 | Ordinary |
07:56:01 - 19-Sep-25 |
| Sell* | 20 | $163.81 | Ordinary |
07:55:56 - 19-Sep-25 |
| Sell* | 65 | $163.81 | Ordinary |
07:55:52 - 19-Sep-25 |
| Sell* | 100 | $163.81 | Ordinary |
07:55:52 - 19-Sep-25 |
| Sell* | 100 | $163.83 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 21 | $163.85 | Ordinary |
07:53:28 - 19-Sep-25 |
| Buy* | 50 | $163.86 | Ordinary |
07:53:01 - 19-Sep-25 |
| Sell* | 50 | $163.85 | Ordinary |
07:45:51 - 19-Sep-25 |
| Sell* | 50 | $163.84 | Ordinary |
07:45:51 - 19-Sep-25 |
| Sell* | 100 | $163.85 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 10 | $163.85 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 6 | $163.86 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 80 | $163.87 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 1 | $163.85 | Ordinary |
07:43:53 - 19-Sep-25 |
| Buy* | 31 | $163.87 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 2 | $163.86 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 100 | $163.93 | Ordinary |
07:35:32 - 19-Sep-25 |
| Buy* | 20 | $163.95 | Ordinary |
07:33:48 - 19-Sep-25 |
| Buy* | 130 | $163.95 | Ordinary |
07:33:48 - 19-Sep-25 |
| Buy* | 15 | $163.94 | Ordinary |
07:32:55 - 19-Sep-25 |
| Buy* | 15 | $163.98 | Ordinary |
07:30:24 - 19-Sep-25 |
| Buy* | 80 | $163.96 | Ordinary |
07:30:24 - 19-Sep-25 |
| Buy* | 95 | $163.96 | Ordinary |
07:30:24 - 19-Sep-25 |
| Buy* | 2 | $163.92 | Ordinary |
07:29:17 - 19-Sep-25 |
| Buy* | 2 | $163.92 | Ordinary |
07:29:17 - 19-Sep-25 |
| Buy* | 75 | $163.89 | Ordinary |
07:26:00 - 19-Sep-25 |
| Buy* | 25 | $163.89 | Ordinary |
07:26:00 - 19-Sep-25 |
| Buy* | 50 | $163.91 | Ordinary |
07:25:43 - 19-Sep-25 |
| Sell* | 20 | $163.90 | Ordinary |
07:24:59 - 19-Sep-25 |
| Buy* | 20 | $163.93 | Ordinary |
07:23:41 - 19-Sep-25 |
| Buy* | 1 | $163.88 | Ordinary |
07:22:05 - 19-Sep-25 |
| Unknown* | 19 | $163.84 | Ordinary |
07:21:22 - 19-Sep-25 |
| Buy* | 80 | $163.87 | Ordinary |
07:21:22 - 19-Sep-25 |
| Buy* | 1 | $163.87 | Ordinary |
07:21:18 - 19-Sep-25 |
| Sell* | 44 | $163.84 | Ordinary |
07:19:44 - 19-Sep-25 |
| Sell* | 130 | $163.84 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 80 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 1 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 250 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 250 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 250 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 250 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 250 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 250 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 139 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 100 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 250 | $163.81 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 130 | $163.83 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 130 | $163.84 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 250 | $163.84 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 1 | $163.87 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 55 | $163.83 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 6 | $163.83 | Ordinary |
07:17:40 - 19-Sep-25 |
| Sell* | 100 | $163.83 | Ordinary |
07:17:06 - 19-Sep-25 |
| Sell* | 5 | $163.82 | Ordinary |
07:16:53 - 19-Sep-25 |
| Sell* | 18 | $163.85 | Ordinary |
07:13:33 - 19-Sep-25 |
| Sell* | 13 | $163.85 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 41 | $163.83 | Ordinary |
07:12:04 - 19-Sep-25 |
| Buy* | 9 | $163.84 | Ordinary |
07:11:49 - 19-Sep-25 |
| Buy* | 30 | $163.87 | Ordinary |
07:11:31 - 19-Sep-25 |
| Buy* | 130 | $163.86 | Ordinary |
07:11:31 - 19-Sep-25 |
| Buy* | 80 | $163.85 | Ordinary |
07:11:31 - 19-Sep-25 |
| Buy* | 64 | $163.83 | Ordinary |
07:10:55 - 19-Sep-25 |
| Buy* | 10 | $163.83 | Ordinary |
07:10:55 - 19-Sep-25 |
| Buy* | 26 | $163.83 | Ordinary |
07:10:55 - 19-Sep-25 |
| Buy* | 1 | $163.76 | Ordinary |
07:06:13 - 19-Sep-25 |
| Sell* | 69 | $163.76 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 68 | $163.75 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 50 | $163.75 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 50 | $163.75 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 32 | $163.77 | Ordinary |
07:04:46 - 19-Sep-25 |
| Sell* | 100 | $163.76 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 6 | $163.77 | Ordinary |
07:04:27 - 19-Sep-25 |
| Sell* | 6 | $163.77 | Ordinary |
07:04:27 - 19-Sep-25 |
| Sell* | 6 | $163.77 | Ordinary |
07:04:27 - 19-Sep-25 |
| Sell* | 10 | $163.76 | Ordinary |
07:03:53 - 19-Sep-25 |
| Sell* | 50 | $163.76 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 100 | $163.76 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 100 | $163.76 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 20 | $163.76 | Ordinary |
07:03:21 - 19-Sep-25 |
| Sell* | 14 | $163.76 | Ordinary |
07:03:19 - 19-Sep-25 |
| Sell* | 75 | $163.76 | Ordinary |
07:03:19 - 19-Sep-25 |
| Sell* | 90 | $163.76 | Ordinary |
07:03:12 - 19-Sep-25 |
| Sell* | 10 | $163.76 | Ordinary |
07:03:12 - 19-Sep-25 |
| Sell* | 1 | $163.76 | Ordinary |
07:03:07 - 19-Sep-25 |
| Sell* | 1 | $163.76 | Ordinary |
07:03:05 - 19-Sep-25 |
| Sell* | 100 | $163.76 | Ordinary |
07:02:51 - 19-Sep-25 |
| Sell* | 1,660 | $163.76 | Ordinary |
07:02:51 - 19-Sep-25 |
| Sell* | 100 | $163.76 | Ordinary |
07:02:51 - 19-Sep-25 |
| Sell* | 1 | $163.77 | Ordinary |
07:02:50 - 19-Sep-25 |
| Sell* | 60 | $163.80 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 20 | $163.80 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 1 | $163.83 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 1 | $163.83 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 1 | $163.85 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 1 | $163.87 | Ordinary |
07:02:25 - 19-Sep-25 |
| Sell* | 5 | $163.90 | Ordinary |
07:02:25 - 19-Sep-25 |
| Buy* | 2 | $164.00 | Ordinary |
07:00:11 - 19-Sep-25 |
| Sell* | 19 | $163.92 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $163.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 64 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $164.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $164.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 27 | $164.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $164.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 98 | $164.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $164.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 79 | $164.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $164.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $164.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $164.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $164.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $164.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $164.05 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $164.05 | Ordinary |
06:59:54 - 19-Sep-25 |
| Sell* | 50 | $164.04 | Ordinary |
06:59:17 - 19-Sep-25 |
| Sell* | 100 | $164.04 | Ordinary |
06:59:17 - 19-Sep-25 |
| Buy* | 44 | $164.11 | Ordinary |
06:59:11 - 19-Sep-25 |
| Buy* | 1 | $164.11 | Ordinary |
06:59:11 - 19-Sep-25 |
| Sell* | 100 | $164.06 | Ordinary |
06:57:43 - 19-Sep-25 |
| Buy* | 1 | $164.14 | Ordinary |
06:57:38 - 19-Sep-25 |
| Sell* | 20 | $164.06 | Ordinary |
06:57:15 - 19-Sep-25 |
| Sell* | 80 | $164.06 | Ordinary |
06:57:15 - 19-Sep-25 |
| Sell* | 1 | $164.11 | Ordinary |
06:56:28 - 19-Sep-25 |
| Sell* | 100 | $164.10 | Ordinary |
06:55:34 - 19-Sep-25 |
| Sell* | 3 | $164.09 | Ordinary |
06:55:04 - 19-Sep-25 |
| Sell* | 4 | $164.06 | Ordinary |
06:53:30 - 19-Sep-25 |
| Sell* | 1 | $164.07 | Ordinary |
06:53:30 - 19-Sep-25 |
| Sell* | 1 | $164.08 | Ordinary |
06:53:23 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Ordinary |
06:51:52 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Ordinary |
06:50:51 - 19-Sep-25 |
| Sell* | 1 | $164.13 | Ordinary |
06:49:59 - 19-Sep-25 |
| Buy* | 10 | $164.11 | Ordinary |
06:47:09 - 19-Sep-25 |
| Sell* | 75 | $164.20 | Ordinary |
06:46:56 - 19-Sep-25 |
| Buy* | 6 | $164.11 | Ordinary |
06:46:40 - 19-Sep-25 |
| Sell* | 1 | $164.12 | Ordinary |
06:46:19 - 19-Sep-25 |
| Buy* | 3 | $164.14 | Ordinary |
06:45:37 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Ordinary |
06:45:26 - 19-Sep-25 |
| Sell* | 70 | $164.01 | Ordinary |
06:44:56 - 19-Sep-25 |
| Sell* | 70 | $164.02 | Ordinary |
06:44:54 - 19-Sep-25 |
| Sell* | 70 | $164.02 | Ordinary |
06:44:53 - 19-Sep-25 |
| Sell* | 1 | $164.08 | Ordinary |
06:44:52 - 19-Sep-25 |
| Sell* | 20 | $164.10 | Ordinary |
06:44:52 - 19-Sep-25 |
| Sell* | 20 | $164.10 | Ordinary |
06:44:52 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Ordinary |
06:43:45 - 19-Sep-25 |
| Sell* | 1 | $164.14 | Ordinary |
06:43:41 - 19-Sep-25 |
| Sell* | 17 | $164.16 | Ordinary |
06:43:34 - 19-Sep-25 |
| Sell* | 80 | $164.17 | Ordinary |
06:43:29 - 19-Sep-25 |
| Buy* | 1 | $164.20 | Ordinary |
06:43:10 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
06:42:54 - 19-Sep-25 |
| Buy* | 20 | $164.22 | Ordinary |
06:41:19 - 19-Sep-25 |
| Buy* | 20 | $164.21 | Ordinary |
06:41:17 - 19-Sep-25 |
| Sell* | 80 | $164.22 | Ordinary |
06:40:54 - 19-Sep-25 |
| Sell* | 20 | $164.22 | Ordinary |
06:40:31 - 19-Sep-25 |
| Sell* | 10 | $164.25 | Ordinary |
06:40:31 - 19-Sep-25 |
| Sell* | 40 | $164.25 | Ordinary |
06:39:18 - 19-Sep-25 |
| Sell* | 150 | $164.22 | Ordinary |
06:37:22 - 19-Sep-25 |
| Buy* | 10 | $164.28 | Ordinary |
06:33:16 - 19-Sep-25 |
| Buy* | 41 | $164.25 | Ordinary |
06:32:06 - 19-Sep-25 |
| Buy* | 1 | $164.22 | Ordinary |
06:31:53 - 19-Sep-25 |
| Sell* | 10 | $164.22 | Ordinary |
06:30:59 - 19-Sep-25 |
| Buy* | 19 | $164.25 | Ordinary |
06:26:47 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Ordinary |
06:26:45 - 19-Sep-25 |
| Unknown* | 77 | $164.25 | Ordinary |
06:26:08 - 19-Sep-25 |
| Sell* | 1 | $164.33 | Ordinary |
06:22:43 - 19-Sep-25 |
| Unknown* | 1 | $164.34 | Ordinary |
06:22:41 - 19-Sep-25 |
| Sell* | 20 | $164.32 | Ordinary |
06:19:58 - 19-Sep-25 |
| Sell* | 8 | $164.32 | Ordinary |
06:15:29 - 19-Sep-25 |
| Sell* | 12 | $164.32 | Ordinary |
06:15:29 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Ordinary |
06:14:57 - 19-Sep-25 |
| Sell* | 1 | $164.30 | Ordinary |
06:14:29 - 19-Sep-25 |
| Sell* | 3 | $164.27 | Ordinary |
06:14:20 - 19-Sep-25 |
| Sell* | 1 | $164.28 | Ordinary |
06:13:27 - 19-Sep-25 |
| Sell* | 10 | $164.29 | Ordinary |
06:11:55 - 19-Sep-25 |
| Sell* | 80 | $164.27 | Ordinary |
06:10:03 - 19-Sep-25 |
| Sell* | 30 | $164.26 | Ordinary |
06:08:05 - 19-Sep-25 |
| Sell* | 1 | $164.26 | Ordinary |
06:08:05 - 19-Sep-25 |
| Sell* | 18 | $164.26 | Ordinary |
06:08:05 - 19-Sep-25 |
| Sell* | 15 | $164.26 | Ordinary |
06:08:05 - 19-Sep-25 |
| Sell* | 1 | $164.27 | Ordinary |
06:07:11 - 19-Sep-25 |
| Sell* | 1 | $164.22 | Ordinary |
06:02:25 - 19-Sep-25 |
| Sell* | 50 | $164.22 | Ordinary |
06:02:25 - 19-Sep-25 |
| Sell* | 130 | $164.20 | Ordinary |
06:00:50 - 19-Sep-25 |
| Sell* | 2 | $164.20 | Ordinary |
06:00:50 - 19-Sep-25 |
| Sell* | 1 | $164.16 | Ordinary |
05:59:55 - 19-Sep-25 |
| Sell* | 1 | $164.18 | Ordinary |
05:59:55 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Ordinary |
05:59:55 - 19-Sep-25 |
| Sell* | 1 | $164.21 | Ordinary |
05:59:55 - 19-Sep-25 |
| Sell* | 5 | $164.21 | Ordinary |
05:59:55 - 19-Sep-25 |
| Sell* | 7 | $164.23 | Ordinary |
05:59:55 - 19-Sep-25 |
| Sell* | 5 | $164.24 | Ordinary |
05:59:55 - 19-Sep-25 |
| Buy* | 91 | $164.27 | Ordinary |
05:59:15 - 19-Sep-25 |
| Buy* | 9 | $164.27 | Ordinary |
05:59:15 - 19-Sep-25 |
| Buy* | 3 | $164.31 | Ordinary |
05:59:12 - 19-Sep-25 |
| Buy* | 1 | $164.32 | Ordinary |
05:59:06 - 19-Sep-25 |
| Buy* | 70 | $164.37 | Ordinary |
05:59:06 - 19-Sep-25 |
| Buy* | 100 | $164.36 | Ordinary |
05:59:06 - 19-Sep-25 |
| Buy* | 130 | $164.33 | Ordinary |
05:59:06 - 19-Sep-25 |
| Buy* | 35 | $164.30 | Ordinary |
05:58:51 - 19-Sep-25 |
| Buy* | 2 | $164.31 | Ordinary |
05:57:34 - 19-Sep-25 |
| Buy* | 1 | $164.31 | Ordinary |
05:55:22 - 19-Sep-25 |
| Sell* | 49 | $164.22 | Ordinary |
05:54:59 - 19-Sep-25 |
| Sell* | 2 | $164.22 | Ordinary |
05:54:59 - 19-Sep-25 |
| Buy* | 1 | $164.35 | Ordinary |
05:54:56 - 19-Sep-25 |
| Sell* | 100 | $164.32 | Ordinary |
05:53:00 - 19-Sep-25 |
| Buy* | 130 | $164.37 | Ordinary |
05:51:28 - 19-Sep-25 |
| Buy* | 1 | $164.30 | Ordinary |
05:48:00 - 19-Sep-25 |
| Sell* | 150 | $164.25 | Ordinary |
05:46:19 - 19-Sep-25 |
| Sell* | 5 | $164.24 | Ordinary |
05:46:19 - 19-Sep-25 |
| Sell* | 2 | $164.26 | Ordinary |
05:46:19 - 19-Sep-25 |
| Sell* | 98 | $164.26 | Ordinary |
05:46:18 - 19-Sep-25 |
| Sell* | 1 | $164.26 | Ordinary |
05:46:18 - 19-Sep-25 |
| Sell* | 1 | $164.27 | Ordinary |
05:46:18 - 19-Sep-25 |
| Sell* | 5 | $164.30 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 2 | $164.31 | Ordinary |
05:46:00 - 19-Sep-25 |
| Sell* | 58 | $164.31 | Ordinary |
05:45:35 - 19-Sep-25 |
| Sell* | 5 | $164.32 | Ordinary |
05:45:35 - 19-Sep-25 |
| Sell* | 60 | $164.32 | Ordinary |
05:45:35 - 19-Sep-25 |
| Buy* | 3 | $164.35 | Ordinary |
05:44:17 - 19-Sep-25 |
| Buy* | 5 | $164.35 | Ordinary |
05:44:17 - 19-Sep-25 |
| Sell* | 50 | $164.42 | Ordinary |
05:43:29 - 19-Sep-25 |
| Sell* | 103 | $164.37 | Ordinary |
05:43:28 - 19-Sep-25 |
| Sell* | 49 | $164.40 | Ordinary |
05:43:19 - 19-Sep-25 |
| Sell* | 120 | $164.37 | Ordinary |
05:42:59 - 19-Sep-25 |
| Sell* | 100 | $164.37 | Ordinary |
05:42:59 - 19-Sep-25 |
| Sell* | 80 | $164.39 | Ordinary |
05:42:59 - 19-Sep-25 |
| Buy* | 80 | $164.45 | Ordinary |
05:42:44 - 19-Sep-25 |
| Buy* | 160 | $164.45 | Ordinary |
05:42:44 - 19-Sep-25 |
| Buy* | 185 | $164.45 | Ordinary |
05:41:52 - 19-Sep-25 |
| Buy* | 5 | $164.45 | Ordinary |
05:41:52 - 19-Sep-25 |
| Buy* | 5 | $164.47 | Ordinary |
05:41:52 - 19-Sep-25 |
| Buy* | 100 | $164.48 | Ordinary |
05:41:52 - 19-Sep-25 |
| Buy* | 100 | $164.46 | Ordinary |
05:41:52 - 19-Sep-25 |
| Buy* | 50 | $164.46 | Ordinary |
05:41:52 - 19-Sep-25 |
| Buy* | 10 | $164.40 | Ordinary |
05:39:54 - 19-Sep-25 |
| Buy* | 5 | $164.42 | Ordinary |
05:38:45 - 19-Sep-25 |
| Sell* | 5 | $164.41 | Ordinary |
05:38:45 - 19-Sep-25 |
| Buy* | 100 | $164.45 | Ordinary |
05:36:45 - 19-Sep-25 |
| Buy* | 234 | $164.45 | Ordinary |
05:36:37 - 19-Sep-25 |
| Buy* | 10 | $164.45 | Ordinary |
05:36:32 - 19-Sep-25 |
| Buy* | 10 | $164.40 | Ordinary |
05:34:31 - 19-Sep-25 |
| Buy* | 5 | $164.40 | Ordinary |
05:34:23 - 19-Sep-25 |
| Buy* | 35 | $164.40 | Ordinary |
05:34:23 - 19-Sep-25 |
| Buy* | 15 | $164.38 | Ordinary |
05:34:23 - 19-Sep-25 |
| Sell* | 8 | $164.27 | Ordinary |
05:33:11 - 19-Sep-25 |
| Sell* | 50 | $164.30 | Ordinary |
05:32:00 - 19-Sep-25 |
| Sell* | 37 | $164.28 | Ordinary |
05:31:51 - 19-Sep-25 |
| Sell* | 50 | $164.28 | Ordinary |
05:31:51 - 19-Sep-25 |
| Sell* | 13 | $164.30 | Ordinary |
05:31:51 - 19-Sep-25 |
| Sell* | 100 | $164.31 | Ordinary |
05:31:23 - 19-Sep-25 |
| Sell* | 37 | $164.30 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 50 | $164.33 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 1 | $164.35 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 1 | $164.34 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 1 | $164.35 | Ordinary |
05:22:23 - 19-Sep-25 |
| Sell* | 5 | $164.40 | Ordinary |
05:22:20 - 19-Sep-25 |
| Unknown* | 50 | $164.47 | Ordinary |
05:21:28 - 19-Sep-25 |
| Unknown* | 50 | $164.47 | Ordinary |
05:21:23 - 19-Sep-25 |
| Buy* | 10 | $164.52 | Ordinary |
05:20:54 - 19-Sep-25 |
| Sell* | 20 | $164.50 | Ordinary |
05:19:02 - 19-Sep-25 |
| Buy* | 80 | $164.49 | Ordinary |
05:19:02 - 19-Sep-25 |
| Sell* | 1 | $164.49 | Ordinary |
05:17:57 - 19-Sep-25 |
| Buy* | 59 | $164.47 | Ordinary |
05:16:20 - 19-Sep-25 |
| Buy* | 1 | $164.47 | Ordinary |
05:16:15 - 19-Sep-25 |
| Buy* | 50 | $164.44 | Ordinary |
05:16:11 - 19-Sep-25 |
| Buy* | 20 | $164.41 | Ordinary |
05:15:26 - 19-Sep-25 |
| Buy* | 80 | $164.41 | Ordinary |
05:15:26 - 19-Sep-25 |
| Sell* | 96 | $164.35 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 11 | $164.38 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 1 | $164.39 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 1 | $164.40 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 96 | $164.35 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 11 | $164.38 | Ordinary |
05:15:12 - 19-Sep-25 |
| Sell* | 1 | $164.39 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 1 | $164.40 | Ordinary |
05:14:38 - 19-Sep-25 |
| Sell* | 93 | $164.35 | Ordinary |
05:10:38 - 19-Sep-25 |
| Sell* | 7 | $164.35 | Ordinary |
05:10:11 - 19-Sep-25 |
| Buy* | 1 | $164.35 | Ordinary |
05:09:50 - 19-Sep-25 |
| Buy* | 1 | $164.34 | Ordinary |
05:09:50 - 19-Sep-25 |
| Buy* | 1 | $164.34 | Ordinary |
05:09:50 - 19-Sep-25 |
| Buy* | 36 | $164.30 | Ordinary |
05:08:05 - 19-Sep-25 |
| Sell* | 5 | $164.20 | Ordinary |
05:07:04 - 19-Sep-25 |
| Sell* | 100 | $164.24 | Ordinary |
05:07:04 - 19-Sep-25 |
| Sell* | 5 | $164.20 | Ordinary |
05:06:57 - 19-Sep-25 |
| Buy* | 24 | $164.20 | Ordinary |
05:06:17 - 19-Sep-25 |
| Sell* | 1 | $164.20 | Ordinary |
05:05:02 - 19-Sep-25 |
| Sell* | 134 | $164.20 | Ordinary |
05:05:02 - 19-Sep-25 |
| Sell* | 100 | $164.21 | Ordinary |
05:01:47 - 19-Sep-25 |
| Buy* | 5 | $164.39 | Ordinary |
05:00:05 - 19-Sep-25 |
| Buy* | 5 | $164.39 | Ordinary |
04:59:51 - 19-Sep-25 |
| Sell* | 1 | $164.35 | Ordinary |
04:57:52 - 19-Sep-25 |
| Sell* | 1 | $164.38 | Ordinary |
04:57:44 - 19-Sep-25 |
| Sell* | 48 | $164.50 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 1 | $164.54 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 5 | $164.54 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 5 | $164.60 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 51 | $164.60 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 3 | $164.60 | Ordinary |
04:57:08 - 19-Sep-25 |
| Sell* | 6 | $164.57 | Ordinary |
04:55:31 - 19-Sep-25 |
| Buy* | 1 | $164.65 | Ordinary |
04:55:30 - 19-Sep-25 |
| Sell* | 1 | $164.66 | Ordinary |
04:55:24 - 19-Sep-25 |
| Buy* | 4 | $164.65 | Ordinary |
04:54:48 - 19-Sep-25 |
| Sell* | 4 | $164.65 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 8 | $164.65 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 4 | $164.67 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 30 | $164.66 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 5 | $164.72 | Ordinary |
04:53:21 - 19-Sep-25 |
| Sell* | 4 | $164.72 | Ordinary |
04:53:21 - 19-Sep-25 |
| Sell* | 50 | $164.72 | Ordinary |
04:53:21 - 19-Sep-25 |
| Sell* | 9 | $164.73 | Ordinary |
04:53:21 - 19-Sep-25 |
| Buy* | 1 | $164.78 | Ordinary |
04:53:02 - 19-Sep-25 |
| Buy* | 10 | $164.80 | Ordinary |
04:52:56 - 19-Sep-25 |
| Sell* | 5 | $164.72 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $164.75 | Ordinary |
04:50:39 - 19-Sep-25 |
| Buy* | 46 | $164.75 | Ordinary |
04:49:42 - 19-Sep-25 |
| Sell* | 18 | $164.69 | Ordinary |
04:45:09 - 19-Sep-25 |
| Sell* | 100 | $164.57 | Ordinary |
04:44:12 - 19-Sep-25 |
| Buy* | 100 | $164.70 | Ordinary |
04:43:29 - 19-Sep-25 |
| Buy* | 1 | $164.76 | Ordinary |
04:40:39 - 19-Sep-25 |
| Buy* | 10 | $164.72 | Ordinary |
04:40:33 - 19-Sep-25 |
| Buy* | 5 | $164.70 | Ordinary |
04:40:20 - 19-Sep-25 |
| Buy* | 130 | $164.66 | Ordinary |
04:40:13 - 19-Sep-25 |
| Buy* | 1 | $164.69 | Ordinary |
04:40:13 - 19-Sep-25 |
| Sell* | 7 | $164.70 | Ordinary |
04:40:13 - 19-Sep-25 |
| Unknown* | 1 | $164.79 | Ordinary |
04:39:59 - 19-Sep-25 |
| Sell* | 20 | $164.78 | Ordinary |
04:39:57 - 19-Sep-25 |
| Sell* | 80 | $164.78 | Ordinary |
04:39:57 - 19-Sep-25 |
| Sell* | 30 | $164.80 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 1 | $164.83 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 50 | $164.89 | Ordinary |
04:39:26 - 19-Sep-25 |
| Sell* | 50 | $164.89 | Ordinary |
04:39:26 - 19-Sep-25 |
| Sell* | 1 | $164.92 | Ordinary |
04:39:26 - 19-Sep-25 |
| Buy* | 1 | $164.91 | Ordinary |
04:39:02 - 19-Sep-25 |
| Sell* | 2 | $164.89 | Ordinary |
04:38:43 - 19-Sep-25 |
| Sell* | 50 | $164.90 | Ordinary |
04:38:04 - 19-Sep-25 |
| Buy* | 3 | $164.94 | Ordinary |
04:37:25 - 19-Sep-25 |
| Sell* | 1 | $164.89 | Ordinary |
04:37:25 - 19-Sep-25 |
| Buy* | 15 | $164.98 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 9 | $164.90 | Ordinary |
04:36:57 - 19-Sep-25 |
| Buy* | 8 | $164.89 | Ordinary |
04:36:02 - 19-Sep-25 |
| Buy* | 5 | $164.89 | Ordinary |
04:34:59 - 19-Sep-25 |
| Buy* | 50 | $164.90 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 150 | $164.89 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 50 | $164.89 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 50 | $164.89 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 100 | $164.89 | Ordinary |
04:34:11 - 19-Sep-25 |
| Buy* | 25 | $164.88 | Ordinary |
04:34:11 - 19-Sep-25 |
| Buy* | 544 | $164.67 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 45 | $164.67 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 58 | $164.67 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 3 | $164.67 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 8 | $164.66 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 7 | $164.66 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 31 | $164.66 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 400 | $164.66 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 17 | $164.66 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 37 | $164.66 | Ordinary |
04:34:10 - 19-Sep-25 |
| Buy* | 8 | $164.65 | Ordinary |
04:34:10 - 19-Sep-25 |
| Sell* | 2 | $164.50 | Ordinary |
04:33:28 - 19-Sep-25 |
| Buy* | 20 | $164.50 | Ordinary |
04:33:17 - 19-Sep-25 |
| Buy* | 4 | $164.30 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 75 | $164.28 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 1 | $164.28 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 11 | $164.22 | Ordinary |
04:32:30 - 19-Sep-25 |
| Buy* | 275 | $164.28 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 100 | $164.28 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 100 | $164.27 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 155 | $164.26 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 247 | $164.26 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 98 | $164.26 | Ordinary |
04:31:15 - 19-Sep-25 |
| Buy* | 130 | $164.25 | Ordinary |
04:31:15 - 19-Sep-25 |
| Sell* | 5 | $164.20 | Ordinary |
04:30:54 - 19-Sep-25 |
| Sell* | 30 | $164.22 | Ordinary |
04:29:31 - 19-Sep-25 |
| Sell* | 370 | $164.20 | Ordinary |
04:29:29 - 19-Sep-25 |
| Sell* | 87 | $164.20 | Ordinary |
04:29:11 - 19-Sep-25 |
| Buy* | 100 | $164.20 | Ordinary |
04:24:27 - 19-Sep-25 |
| Buy* | 18 | $164.16 | Ordinary |
04:24:27 - 19-Sep-25 |
| Buy* | 100 | $164.10 | Ordinary |
04:23:38 - 19-Sep-25 |
| Sell* | 6 | $164.07 | Ordinary |
04:23:38 - 19-Sep-25 |
| Buy* | 20 | $164.05 | Ordinary |
04:22:53 - 19-Sep-25 |
| Buy* | 80 | $164.04 | Ordinary |
04:22:53 - 19-Sep-25 |
| Buy* | 20 | $164.04 | Ordinary |
04:22:53 - 19-Sep-25 |
| Buy* | 80 | $164.03 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 30 | $163.97 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 100 | $163.97 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 2 | $163.98 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 1 | $164.02 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 2 | $164.05 | Ordinary |
04:22:29 - 19-Sep-25 |
| Sell* | 2 | $164.08 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 17 | $164.09 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 50 | $164.09 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 26 | $164.09 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 838 | $164.09 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 20 | $164.09 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 6 | $164.09 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 441 | $164.09 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 15 | $164.10 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 5 | $164.11 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 10 | $164.11 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 280 | $164.11 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 100 | $164.11 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 100 | $164.11 | Ordinary |
04:21:55 - 19-Sep-25 |
| Sell* | 50 | $164.15 | Ordinary |
04:21:47 - 19-Sep-25 |
| Sell* | 20 | $164.11 | Ordinary |
04:21:33 - 19-Sep-25 |
| Sell* | 80 | $164.12 | Ordinary |
04:21:33 - 19-Sep-25 |
| Sell* | 44 | $164.15 | Ordinary |
04:21:19 - 19-Sep-25 |
| Sell* | 18 | $164.16 | Ordinary |
04:20:45 - 19-Sep-25 |
| Sell* | 5 | $164.17 | Ordinary |
04:19:35 - 19-Sep-25 |
| Sell* | 70 | $164.14 | Ordinary |
04:19:10 - 19-Sep-25 |
| Sell* | 70 | $164.14 | Ordinary |
04:19:08 - 19-Sep-25 |
| Sell* | 3 | $164.14 | Ordinary |
04:19:06 - 19-Sep-25 |
| Buy* | 80 | $164.09 | Ordinary |
04:18:51 - 19-Sep-25 |
| Buy* | 130 | $164.09 | Ordinary |
04:18:51 - 19-Sep-25 |
| Buy* | 130 | $164.08 | Ordinary |
04:18:51 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Ordinary |
04:18:51 - 19-Sep-25 |
| Buy* | 1 | $164.08 | Ordinary |
04:18:05 - 19-Sep-25 |
| Sell* | 70 | $164.04 | Ordinary |
04:17:22 - 19-Sep-25 |
| Sell* | 100 | $164.07 | Ordinary |
04:17:22 - 19-Sep-25 |
| Sell* | 100 | $164.05 | Ordinary |
04:17:22 - 19-Sep-25 |
| Sell* | 1 | $164.04 | Ordinary |
04:16:23 - 19-Sep-25 |
| Buy* | 10 | $164.00 | Ordinary |
04:13:13 - 19-Sep-25 |
| Buy* | 100 | $163.92 | Ordinary |
04:13:00 - 19-Sep-25 |
| Buy* | 100 | $163.92 | Ordinary |
04:13:00 - 19-Sep-25 |
| Sell* | 10 | $163.94 | Ordinary |
04:12:50 - 19-Sep-25 |
| Sell* | 11 | $163.84 | Ordinary |
04:12:49 - 19-Sep-25 |
| Sell* | 50 | $163.84 | Ordinary |
04:12:35 - 19-Sep-25 |
| Sell* | 16 | $163.96 | Ordinary |
04:11:51 - 19-Sep-25 |
| Buy* | 1 | $163.84 | Ordinary |
04:11:09 - 19-Sep-25 |
| Buy* | 12 | $163.89 | Ordinary |
04:10:30 - 19-Sep-25 |
| Buy* | 3 | $163.88 | Ordinary |
04:10:30 - 19-Sep-25 |
| Buy* | 2 | $163.86 | Ordinary |
04:09:40 - 19-Sep-25 |
| Sell* | 2 | $163.70 | Ordinary |
04:09:39 - 19-Sep-25 |
| Sell* | 100 | $163.70 | Ordinary |
04:09:36 - 19-Sep-25 |
| Buy* | 78 | $163.71 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 70 | $163.73 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 250 | $163.76 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 130 | $163.79 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 21 | $163.80 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 56 | $163.81 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 130 | $163.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 5 | $163.80 | Ordinary |
04:08:26 - 19-Sep-25 |
| Buy* | 50 | $163.84 | Ordinary |
04:08:26 - 19-Sep-25 |
| Sell* | 100 | $163.80 | Ordinary |
04:08:26 - 19-Sep-25 |
| Sell* | 25 | $163.80 | Ordinary |
04:08:26 - 19-Sep-25 |
| Buy* | 25 | $163.80 | Ordinary |
04:08:26 - 19-Sep-25 |
| Buy* | 100 | $163.85 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 20 | $163.85 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 80 | $163.82 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 20 | $163.85 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 80 | $163.84 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 100 | $163.85 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 100 | $163.84 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 100 | $163.84 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 50 | $163.83 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 100 | $163.83 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 50 | $163.82 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 2 | $163.87 | Ordinary |
04:07:10 - 19-Sep-25 |
| Sell* | 27 | $163.80 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 47 | $163.79 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 53 | $163.88 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 1 | $163.90 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 9 | $163.96 | Ordinary |
04:06:33 - 19-Sep-25 |
| Buy* | 9 | $164.00 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 5 | $163.87 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 1 | $164.02 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 1 | $164.01 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 50 | $163.84 | Ordinary |
04:04:10 - 19-Sep-25 |
| Sell* | 50 | $163.75 | Ordinary |
04:04:03 - 19-Sep-25 |
| Sell* | 50 | $163.76 | Ordinary |
04:04:03 - 19-Sep-25 |
| Sell* | 50 | $163.85 | Ordinary |
04:03:54 - 19-Sep-25 |
| Buy* | 90 | $163.80 | Ordinary |
04:03:11 - 19-Sep-25 |
| Sell* | 5 | $163.77 | Ordinary |
04:03:04 - 19-Sep-25 |
| Sell* | 4 | $163.82 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 22 | $163.92 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 70 | $163.92 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 7 | $163.92 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 100 | $163.92 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 10 | $163.92 | Ordinary |
04:02:20 - 19-Sep-25 |
| Sell* | 100 | $163.92 | Ordinary |
04:02:14 - 19-Sep-25 |
| Buy* | 1 | $163.97 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 13 | $163.93 | Ordinary |
04:01:52 - 19-Sep-25 |
| Buy* | 38 | $163.92 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 37 | $163.92 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 25 | $163.92 | Ordinary |
04:01:38 - 19-Sep-25 |
| Sell* | 25 | $163.98 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 32 | $164.12 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 53 | $164.12 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 7 | $164.12 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 8 | $164.12 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 47 | $164.12 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 53 | $164.12 | Ordinary |
04:01:17 - 19-Sep-25 |
| Sell* | 44 | $164.15 | Ordinary |
04:01:01 - 19-Sep-25 |
| Buy* | 56 | $164.37 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 15 | $164.29 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 2 | $164.29 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 166 | $164.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 200 | $164.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 25 | $164.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 6 | $164.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $164.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $164.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 9 | $164.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 78 | $164.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 12 | $164.70 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $164.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 85 | $164.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $164.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $164.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $164.80 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 40 | $163.89 | Ordinary |
04:00:00 - 19-Sep-25 |