Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (BABA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $156.29 Automatic Execution
 15:28:16 - 11-Dec-25
Sell* 5 $156.27 Automatic Execution
 15:28:16 - 11-Dec-25
Sell* 100 $156.27 Automatic Execution
 15:28:13 - 11-Dec-25
Buy* 20 $156.28 Automatic Execution
 15:28:08 - 11-Dec-25
Buy* 7 $156.28 Automatic Execution
 15:28:08 - 11-Dec-25
Buy* 23 $156.26 Automatic Execution
 15:28:07 - 11-Dec-25
Sell* 36 $156.25 Automatic Execution
 15:28:07 - 11-Dec-25
Sell* 32 $156.25 Automatic Execution
 15:27:35 - 11-Dec-25
Sell* 10 $156.25 Automatic Execution
 15:27:13 - 11-Dec-25
Sell* 90 $156.25 Automatic Execution
 15:27:13 - 11-Dec-25
Sell* 100 $156.28 Automatic Execution
 15:26:42 - 11-Dec-25
Buy* 6 $156.28 Automatic Execution
 15:26:42 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 15:26:42 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 15:26:42 - 11-Dec-25
Buy* 10 $156.28 Automatic Execution
 15:26:42 - 11-Dec-25
Buy* 10 $156.28 Automatic Execution
 15:26:42 - 11-Dec-25
Buy* 2 $156.28 Automatic Execution
 15:26:42 - 11-Dec-25
Buy* 10 $156.28 Automatic Execution
 15:26:42 - 11-Dec-25
Sell* 50 $156.23 Automatic Execution
 15:26:25 - 11-Dec-25
Sell* 50 $156.23 Automatic Execution
 15:26:25 - 11-Dec-25
Buy* 5 $156.26 Automatic Execution
 15:26:23 - 11-Dec-25
Buy* 5 $156.26 Automatic Execution
 15:26:23 - 11-Dec-25
Sell* 5 $156.23 Automatic Execution
 15:26:06 - 11-Dec-25
Buy* 16 $156.26 Automatic Execution
 15:25:47 - 11-Dec-25
Buy* 2 $156.26 Automatic Execution
 15:25:47 - 11-Dec-25
Buy* 6 $156.26 Automatic Execution
 15:25:42 - 11-Dec-25
Sell* 10 $156.26 Automatic Execution
 15:25:42 - 11-Dec-25
Sell* 10 $156.26 Automatic Execution
 15:25:42 - 11-Dec-25
Unknown* 2 $156.29 Automatic Execution
 15:25:33 - 11-Dec-25
Unknown* 2 $156.29 Automatic Execution
 15:25:33 - 11-Dec-25
Sell* 100 $156.28 Automatic Execution
 15:25:26 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 15:25:21 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 15:25:14 - 11-Dec-25
Buy* 21 $156.32 Automatic Execution
 15:25:14 - 11-Dec-25
Buy* 2 $156.32 Automatic Execution
 15:25:14 - 11-Dec-25
Buy* 21 $156.32 Automatic Execution
 15:25:14 - 11-Dec-25
Buy* 1 $156.325 Automatic Execution
 15:24:49 - 11-Dec-25
Sell* 62 $156.29 Automatic Execution
 15:24:43 - 11-Dec-25
Buy* 1 $156.33 Automatic Execution
 15:24:42 - 11-Dec-25
Sell* 100 $156.32 Automatic Execution
 15:24:28 - 11-Dec-25
Sell* 66 $156.34 Automatic Execution
 15:24:24 - 11-Dec-25
Buy* 2 $156.35 Automatic Execution
 15:24:23 - 11-Dec-25
Buy* 5 $156.35 Automatic Execution
 15:24:23 - 11-Dec-25
Buy* 1 $156.34 Automatic Execution
 15:24:23 - 11-Dec-25
Buy* 5 $156.34 Automatic Execution
 15:24:23 - 11-Dec-25
Buy* 10 $156.34 Automatic Execution
 15:24:23 - 11-Dec-25
Buy* 10 $156.34 Automatic Execution
 15:24:23 - 11-Dec-25
Buy* 99 $156.34 Automatic Execution
 15:24:23 - 11-Dec-25
Buy* 1 $156.34 Automatic Execution
 15:24:23 - 11-Dec-25
Sell* 12 $156.31 Automatic Execution
 15:24:20 - 11-Dec-25
Sell* 38 $156.31 Automatic Execution
 15:24:20 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 15:24:00 - 11-Dec-25
Unknown* 6 $156.32 Automatic Execution
 15:23:40 - 11-Dec-25
Sell* 43 $156.31 Automatic Execution
 15:23:40 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 15:23:37 - 11-Dec-25
Sell* 8 $156.34 Automatic Execution
 15:23:37 - 11-Dec-25
Sell* 50 $156.35 Automatic Execution
 15:23:36 - 11-Dec-25
Sell* 35 $156.35 Automatic Execution
 15:23:36 - 11-Dec-25
Sell* 16 $156.35 Automatic Execution
 15:23:36 - 11-Dec-25
Buy* 18 $156.38 Automatic Execution
 15:23:19 - 11-Dec-25
Buy* 18 $156.375 Automatic Execution
 15:23:19 - 11-Dec-25
Sell* 22 $156.35 Automatic Execution
 15:23:09 - 11-Dec-25
Sell* 6 $156.36 Automatic Execution
 15:23:09 - 11-Dec-25
Buy* 15 $156.37 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 10 $156.37 Automatic Execution
 15:23:04 - 11-Dec-25
Buy* 10 $156.35 Automatic Execution
 15:22:51 - 11-Dec-25
Buy* 21 $156.35 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 44 $156.35 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 6 $156.35 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 6 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Buy* 74 $156.35 Automatic Execution
 15:22:51 - 11-Dec-25
Buy* 26 $156.35 Automatic Execution
 15:22:51 - 11-Dec-25
Buy* 74 $156.35 Automatic Execution
 15:22:51 - 11-Dec-25
Unknown* 26 $156.345 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 99 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Unknown* 11 $156.345 Automatic Execution
 15:22:51 - 11-Dec-25
Unknown* 23 $156.345 Automatic Execution
 15:22:51 - 11-Dec-25
Buy* 16 $156.35 Automatic Execution
 15:22:51 - 11-Dec-25
Buy* 120 $156.345 Automatic Execution
 15:22:51 - 11-Dec-25
Buy* 120 $156.345 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 6 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 69 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 106 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 59 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 10 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 20 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 31 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Sell* 200 $156.34 Automatic Execution
 15:22:51 - 11-Dec-25
Buy* 100 $156.37 Automatic Execution
 15:22:19 - 11-Dec-25
Buy* 1 $156.37 Automatic Execution
 15:22:14 - 11-Dec-25
Sell* 323 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Buy* 446 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Buy* 554 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Sell* 1,000 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Sell* 37 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Sell* 90 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Sell* 600 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Sell* 400 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Sell* 1,000 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Sell* 1,000 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Buy* 114 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Buy* 1,000 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Buy* 10 $156.35 Automatic Execution
 15:22:13 - 11-Dec-25
Sell* 114 $156.34 Automatic Execution
 15:21:58 - 11-Dec-25
Buy* 1,000 $156.35 Automatic Execution
 15:21:58 - 11-Dec-25
Buy* 1,000 $156.35 Automatic Execution
 15:21:58 - 11-Dec-25
Buy* 20 $156.35 Automatic Execution
 15:21:58 - 11-Dec-25
Buy* 10 $156.35 Automatic Execution
 15:21:58 - 11-Dec-25
Buy* 10 $156.35 Automatic Execution
 15:21:58 - 11-Dec-25
Buy* 124 $156.35 Automatic Execution
 15:21:58 - 11-Dec-25
Buy* 1,000 $156.35 Automatic Execution
 15:21:58 - 11-Dec-25
Sell* 173 $156.33 Automatic Execution
 15:21:27 - 11-Dec-25
Sell* 27 $156.33 Automatic Execution
 15:21:27 - 11-Dec-25
Sell* 8 $156.33 Automatic Execution
 15:21:27 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 15:21:27 - 11-Dec-25
Sell* 91 $156.33 Automatic Execution
 15:21:27 - 11-Dec-25
Buy* 6 $156.31 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 2 $156.31 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 1 $156.30 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 20 $156.30 Automatic Execution
 15:21:24 - 11-Dec-25
Buy* 38 $156.29 Automatic Execution
 15:21:18 - 11-Dec-25
Buy* 7 $156.28 Automatic Execution
 15:20:52 - 11-Dec-25
Buy* 10 $156.28 Automatic Execution
 15:20:52 - 11-Dec-25
Buy* 10 $156.28 Automatic Execution
 15:20:52 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 15:20:52 - 11-Dec-25
Buy* 55 $156.28 Automatic Execution
 15:20:52 - 11-Dec-25
Buy* 6 $156.27 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 44 $156.28 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 100 $156.28 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 100 $156.28 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 99 $156.265 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 27 $156.265 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 1 $156.265 Automatic Execution
 15:20:35 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 15:20:18 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 15:20:18 - 11-Dec-25
Buy* 98 $156.28 Automatic Execution
 15:20:18 - 11-Dec-25
Buy* 2 $156.27 Automatic Execution
 15:20:18 - 11-Dec-25
Buy* 25 $156.25 Automatic Execution
 15:20:14 - 11-Dec-25
Buy* 29 $156.26 Automatic Execution
 15:19:25 - 11-Dec-25
Buy* 1 $156.26 Automatic Execution
 15:19:25 - 11-Dec-25
Buy* 100 $156.26 Automatic Execution
 15:19:25 - 11-Dec-25
Sell* 38 $156.20 Automatic Execution
 15:19:18 - 11-Dec-25
Sell* 62 $156.20 Automatic Execution
 15:19:18 - 11-Dec-25
Buy* 22 $156.25 Automatic Execution
 15:19:17 - 11-Dec-25
Buy* 10 $156.27 Automatic Execution
 15:19:17 - 11-Dec-25
Buy* 10 $156.27 Automatic Execution
 15:19:17 - 11-Dec-25
Sell* 10 $156.29 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 30 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 8 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 100 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 100 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 30 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 100 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 16 $156.30 Automatic Execution
 15:18:45 - 11-Dec-25
Sell* 2 $156.32 Automatic Execution
 15:18:45 - 11-Dec-25
Buy* 100 $156.33 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 30 $156.32 Automatic Execution
 15:18:26 - 11-Dec-25
Sell* 30 $156.32 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 300 $156.33 Automatic Execution
 15:17:58 - 11-Dec-25
Buy* 2 $156.33 Automatic Execution
 15:17:58 - 11-Dec-25
Sell* 60 $156.30 Automatic Execution
 15:17:56 - 11-Dec-25
Buy* 30 $156.32 Automatic Execution
 15:17:51 - 11-Dec-25
Sell* 30 $156.32 Automatic Execution
 15:17:51 - 11-Dec-25
Sell* 30 $156.33 Automatic Execution
 15:17:49 - 11-Dec-25
Sell* 23 $156.34 Automatic Execution
 15:17:47 - 11-Dec-25
Sell* 7 $156.34 Automatic Execution
 15:17:45 - 11-Dec-25
Sell* 10 $156.36 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 9 $156.36 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 30 $156.37 Automatic Execution
 15:17:03 - 11-Dec-25
Buy* 29 $156.42 Automatic Execution
 15:16:34 - 11-Dec-25
Buy* 31 $156.42 Automatic Execution
 15:16:34 - 11-Dec-25
Sell* 6 $156.39 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 119 $156.39 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 81 $156.39 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 18 $156.39 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 3 $156.39 Automatic Execution
 15:16:03 - 11-Dec-25
Sell* 3 $156.40 Automatic Execution
 15:16:00 - 11-Dec-25
Buy* 3 $156.44 Automatic Execution
 15:15:57 - 11-Dec-25
Buy* 3 $156.44 Automatic Execution
 15:15:55 - 11-Dec-25
Buy* 100 $156.47 Automatic Execution
 15:15:50 - 11-Dec-25
Unknown* 6 $156.47 Automatic Execution
 15:15:36 - 11-Dec-25
Buy* 1 $156.45 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 23 $156.45 Automatic Execution
 15:15:35 - 11-Dec-25
Sell* 100 $156.47 Automatic Execution
 15:15:35 - 11-Dec-25
Sell* 100 $156.46 Automatic Execution
 15:15:35 - 11-Dec-25
Sell* 10 $156.47 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 100 $156.47 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 9 $156.49 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 7 $156.49 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 100 $156.47 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 8 $156.47 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 1 $156.47 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 8 $156.46 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 8 $156.47 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 9 $156.46 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 36 $156.46 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 9 $156.46 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 9 $156.45 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 22 $156.47 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 26 $156.43 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 12 $156.43 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 33 $156.43 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 9 $156.43 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 18 $156.43 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 23 $156.43 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 44 $156.43 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 38 $156.42 Automatic Execution
 15:15:35 - 11-Dec-25
Buy* 100 $156.40 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 10 $156.40 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 10 $156.40 Automatic Execution
 15:15:33 - 11-Dec-25
Buy* 1 $156.37 Automatic Execution
 15:00:57 - 11-Dec-25
Buy* 7 $156.36 Automatic Execution
 15:00:37 - 11-Dec-25
Sell* 1 $156.35 Automatic Execution
 15:00:37 - 11-Dec-25
Sell* 100 $156.35 Automatic Execution
 15:00:37 - 11-Dec-25
Sell* 5 $156.36 Automatic Execution
 15:00:37 - 11-Dec-25
Sell* 5 $156.35 Automatic Execution
 15:00:37 - 11-Dec-25
Buy* 1 $156.36 Automatic Execution
 15:00:37 - 11-Dec-25
Buy* 20 $156.36 Automatic Execution
 15:00:37 - 11-Dec-25
Buy* 2 $156.36 Automatic Execution
 15:00:37 - 11-Dec-25
Buy* 28 $156.36 Automatic Execution
 15:00:37 - 11-Dec-25
Buy* 22 $156.36 Automatic Execution
 15:00:37 - 11-Dec-25
Buy* 18 $156.33 Automatic Execution
 15:00:27 - 11-Dec-25
Buy* 2 $156.33 Automatic Execution
 15:00:27 - 11-Dec-25
Buy* 100 $156.29 Automatic Execution
 15:00:17 - 11-Dec-25
Buy* 1 $156.29 Automatic Execution
 15:00:14 - 11-Dec-25
Buy* 1 $156.29 Automatic Execution
 15:00:14 - 11-Dec-25
Buy* 1 $156.29 Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 100 $156.28 Automatic Execution
 15:00:13 - 11-Dec-25
Unknown* 25 $156.28 Automatic Execution
 15:00:12 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 15:00:12 - 11-Dec-25
Buy* 10 $156.28 Automatic Execution
 15:00:12 - 11-Dec-25
Sell* 38 $156.23 Automatic Execution
 15:00:11 - 11-Dec-25
Sell* 50 $156.25 Automatic Execution
 15:00:11 - 11-Dec-25
Unknown* 50 $156.26 Automatic Execution
 15:00:11 - 11-Dec-25
Buy* 10 $156.26 Automatic Execution
 15:00:11 - 11-Dec-25
Sell* 46 $156.24 Automatic Execution
 15:00:01 - 11-Dec-25
Sell* 12 $156.24 Automatic Execution
 15:00:01 - 11-Dec-25
Sell* 3 $156.24 Automatic Execution
 15:00:01 - 11-Dec-25
Sell* 58 $156.24 Automatic Execution
 15:00:01 - 11-Dec-25
Sell* 19 $156.24 Automatic Execution
 15:00:01 - 11-Dec-25
Sell* 21 $156.24 Automatic Execution
 15:00:01 - 11-Dec-25
Sell* 1 $156.23 Automatic Execution
 14:59:55 - 11-Dec-25
Sell* 6 $156.26 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 20 $156.27 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 1 $156.24 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 1 $156.23 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 24 $156.25 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 70 $156.25 Automatic Execution
 14:59:27 - 11-Dec-25
Sell* 10 $156.28 Automatic Execution
 14:59:19 - 11-Dec-25
Sell* 10 $156.29 Automatic Execution
 14:59:18 - 11-Dec-25
Buy* 19 $156.30 Automatic Execution
 14:58:52 - 11-Dec-25
Sell* 12 $156.30 Automatic Execution
 14:58:46 - 11-Dec-25
Buy* 23 $156.35 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 30 $156.35 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 5 $156.35 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 26 $156.35 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 20 $156.35 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 22 $156.35 Automatic Execution
 14:58:35 - 11-Dec-25
Buy* 22 $156.34 Automatic Execution
 14:58:34 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 14:58:34 - 11-Dec-25
Buy* 7 $156.29 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 9 $156.29 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 75 $156.28 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 12 $156.28 Automatic Execution
 14:58:18 - 11-Dec-25
Sell* 12 $156.28 Automatic Execution
 14:58:18 - 11-Dec-25
Buy* 10 $156.30 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 1 $156.30 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 36 $156.30 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 12 $156.30 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 100 $156.30 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 1 $156.28 Automatic Execution
 14:58:15 - 11-Dec-25
Sell* 100 $156.28 Automatic Execution
 14:58:15 - 11-Dec-25
Buy* 5 $156.31 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 4 $156.31 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 9 $156.31 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 1 $156.31 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 12 $156.31 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 1 $156.31 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 6 $156.31 Automatic Execution
 14:58:12 - 11-Dec-25
Sell* 100 $156.30 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 2 $156.31 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 5 $156.30 Automatic Execution
 14:58:12 - 11-Dec-25
Buy* 100 $156.28 Automatic Execution
 14:58:11 - 11-Dec-25
Buy* 12 $156.27 Automatic Execution
 14:58:08 - 11-Dec-25
Sell* 5 $156.27 Automatic Execution
 14:57:52 - 11-Dec-25
Buy* 20 $156.26 Automatic Execution
 14:57:30 - 11-Dec-25
Buy* 12 $156.26 Automatic Execution
 14:57:30 - 11-Dec-25
Buy* 12 $156.26 Automatic Execution
 14:57:30 - 11-Dec-25
Buy* 9 $156.26 Automatic Execution
 14:57:30 - 11-Dec-25
Sell* 100 $156.25 Automatic Execution
 14:57:30 - 11-Dec-25
Sell* 1 $156.25 Automatic Execution
 14:57:30 - 11-Dec-25
Sell* 100 $156.25 Automatic Execution
 14:57:30 - 11-Dec-25
Buy* 1 $156.27 Automatic Execution
 14:57:30 - 11-Dec-25
Buy* 3 $156.27 Automatic Execution
 14:56:53 - 11-Dec-25
Buy* 10 $156.27 Automatic Execution
 14:56:53 - 11-Dec-25
Buy* 17 $156.27 Automatic Execution
 14:56:52 - 11-Dec-25
Buy* 5 $156.28 Automatic Execution
 14:56:43 - 11-Dec-25
Sell* 5 $156.26 Automatic Execution
 14:56:30 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 14:56:30 - 11-Dec-25
Sell* 100 $156.26 Automatic Execution
 14:56:17 - 11-Dec-25
Sell* 5 $156.26 Automatic Execution
 14:56:13 - 11-Dec-25
Sell* 2 $156.26 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 5 $156.26 Automatic Execution
 14:56:13 - 11-Dec-25
Buy* 5 $156.26 Automatic Execution
 14:56:13 - 11-Dec-25
Sell* 1 $156.24 Automatic Execution
 14:56:12 - 11-Dec-25
Sell* 23 $156.24 Automatic Execution
 14:56:12 - 11-Dec-25
Sell* 42 $156.24 Automatic Execution
 14:56:12 - 11-Dec-25
Sell* 1 $156.24 Automatic Execution
 14:56:12 - 11-Dec-25
Sell* 1 $156.25 Automatic Execution
 14:56:03 - 11-Dec-25
Buy* 10 $156.27 Automatic Execution
 14:56:02 - 11-Dec-25
Buy* 10 $156.27 Automatic Execution
 14:56:02 - 11-Dec-25
Buy* 20 $156.27 Automatic Execution
 14:56:02 - 11-Dec-25
Buy* 20 $156.27 Automatic Execution
 14:56:02 - 11-Dec-25
Buy* 9 $156.27 Automatic Execution
 14:56:02 - 11-Dec-25
Buy* 8 $156.27 Automatic Execution
 14:56:02 - 11-Dec-25
Buy* 1 $156.27 Automatic Execution
 14:56:02 - 11-Dec-25
Buy* 8 $156.27 Automatic Execution
 14:56:02 - 11-Dec-25
Sell* 6 $156.26 Automatic Execution
 14:55:07 - 11-Dec-25
Sell* 8 $156.26 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 200 $156.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 1 $156.27 Automatic Execution
 14:55:07 - 11-Dec-25
Buy* 20 $156.25 Automatic Execution
 14:55:05 - 11-Dec-25
Sell* 1 $156.25 Automatic Execution
 14:55:03 - 11-Dec-25
Sell* 91 $156.25 Automatic Execution
 14:55:03 - 11-Dec-25
Sell* 100 $156.26 Automatic Execution
 14:54:41 - 11-Dec-25
Sell* 34 $156.27 Automatic Execution
 14:54:41 - 11-Dec-25
Buy* 6 $156.29 Automatic Execution
 14:54:31 - 11-Dec-25
Sell* 14 $156.28 Automatic Execution
 14:54:22 - 11-Dec-25
Buy* 88 $156.29 Automatic Execution
 14:54:21 - 11-Dec-25
Buy* 1 $156.29 Automatic Execution
 14:54:21 - 11-Dec-25
Buy* 172 $156.29 Automatic Execution
 14:54:21 - 11-Dec-25
Buy* 1 $156.29 Automatic Execution
 14:54:21 - 11-Dec-25
Buy* 9 $156.30 Automatic Execution
 14:54:09 - 11-Dec-25
Buy* 12 $156.30 Automatic Execution
 14:54:09 - 11-Dec-25
Buy* 1 $156.27 Automatic Execution
 14:54:09 - 11-Dec-25
Buy* 1 $156.27 Automatic Execution
 14:54:09 - 11-Dec-25
Sell* 1 $156.25 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 1 $156.25 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 50 $156.25 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 125 $156.26 Automatic Execution
 14:54:08 - 11-Dec-25
Sell* 1 $156.25 Automatic Execution
 14:54:08 - 11-Dec-25
Unknown* 5 $156.26 Automatic Execution
 14:54:06 - 11-Dec-25
Sell* 2 $156.26 Automatic Execution
 14:54:06 - 11-Dec-25
Sell* 5 $156.26 Automatic Execution
 14:54:06 - 11-Dec-25
Sell* 3 $156.26 Automatic Execution
 14:54:06 - 11-Dec-25
Sell* 31 $156.26 Automatic Execution
 14:54:06 - 11-Dec-25
Sell* 29 $156.26 Automatic Execution
 14:54:06 - 11-Dec-25
Sell* 1 $156.26 Automatic Execution
 14:54:06 - 11-Dec-25
Sell* 1 $156.26 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 4 $156.26 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 1 $156.26 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 31 $156.26 Automatic Execution
 14:54:03 - 11-Dec-25
Sell* 31 $156.26 Automatic Execution
 14:54:03 - 11-Dec-25
Buy* 1 $156.275 Automatic Execution
 14:54:00 - 11-Dec-25
Sell* 1 $156.26 Automatic Execution
 14:53:56 - 11-Dec-25
Sell* 14 $156.26 Automatic Execution
 14:53:56 - 11-Dec-25
Sell* 2 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 8 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 1 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 1 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 91 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 5 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 13 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 6 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 31 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 31 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 1 $156.26 Automatic Execution
 14:53:55 - 11-Dec-25
Sell* 5 $156.27 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 1 $156.27 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 31 $156.27 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 2 $156.27 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 31 $156.27 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 5 $156.27 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 1 $156.28 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 14 $156.29 Automatic Execution
 14:53:52 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 14:53:52 - 11-Dec-25
Sell* 100 $156.30 Automatic Execution
 14:53:52 - 11-Dec-25
Sell* 23 $156.31 Automatic Execution
 14:53:47 - 11-Dec-25
Sell* 30 $156.31 Automatic Execution
 14:53:47 - 11-Dec-25
Sell* 10 $156.31 Automatic Execution
 14:53:47 - 11-Dec-25
Unknown* 38 $156.32 Automatic Execution
 14:53:47 - 11-Dec-25
Unknown* 100 $156.32 Automatic Execution
 14:53:47 - 11-Dec-25
Buy* 100 $156.34 Automatic Execution
 14:53:44 - 11-Dec-25
Sell* 7 $156.33 Automatic Execution
 14:53:44 - 11-Dec-25
Sell* 2 $156.33 Automatic Execution
 14:53:44 - 11-Dec-25
Sell* 42 $156.33 Automatic Execution
 14:53:44 - 11-Dec-25
Sell* 100 $156.33 Automatic Execution
 14:53:44 - 11-Dec-25
Unknown* 6 $156.31 Automatic Execution
 14:53:24 - 11-Dec-25
Buy* 6 $156.32 Automatic Execution
 14:53:19 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 14:53:19 - 11-Dec-25
Buy* 9 $156.34 Automatic Execution
 14:53:05 - 11-Dec-25
Sell* 1 $156.32 Automatic Execution
 14:52:53 - 11-Dec-25
Sell* 34 $156.32 Automatic Execution
 14:52:53 - 11-Dec-25
Unknown* 1 $156.35 Automatic Execution
 14:52:51 - 11-Dec-25
Sell* 100 $156.34 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 5 $156.34 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 100 $156.34 Automatic Execution
 14:52:47 - 11-Dec-25
Sell* 19 $156.36 Automatic Execution
 14:52:33 - 11-Dec-25
Sell* 5 $156.38 Automatic Execution
 14:52:20 - 11-Dec-25
Buy* 1 $156.40 Automatic Execution
 14:51:32 - 11-Dec-25
Buy* 6 $156.38 Automatic Execution
 14:51:28 - 11-Dec-25
Buy* 1 $156.39 Automatic Execution
 14:51:28 - 11-Dec-25
Buy* 200 $156.39 Automatic Execution
 14:51:28 - 11-Dec-25
Buy* 6 $156.38 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 6 $156.38 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 5 $156.38 Automatic Execution
 14:51:18 - 11-Dec-25
Buy* 14 $156.37 Automatic Execution
 14:51:18 - 11-Dec-25
Sell* 1 $156.36 Automatic Execution
 14:51:17 - 11-Dec-25
Sell* 1 $156.39 Automatic Execution
 14:50:28 - 11-Dec-25
Sell* 68 $156.39 Automatic Execution
 14:50:28 - 11-Dec-25
Sell* 32 $156.39 Automatic Execution
 14:50:28 - 11-Dec-25
Sell* 1 $156.41 Automatic Execution
 14:50:28 - 11-Dec-25
Buy* 10 $156.41 Automatic Execution
 14:50:19 - 11-Dec-25
Buy* 2 $156.40 Automatic Execution
 14:50:19 - 11-Dec-25
Buy* 1 $156.40 Automatic Execution
 14:50:19 - 11-Dec-25
Buy* 10 $156.37 Automatic Execution
 14:50:18 - 11-Dec-25
Sell* 12 $156.35 Automatic Execution
 14:50:07 - 11-Dec-25
Sell* 36 $156.35 Automatic Execution
 14:50:07 - 11-Dec-25
Sell* 1 $156.36 Automatic Execution
 14:50:01 - 11-Dec-25
Buy* 56 $156.38 Automatic Execution
 14:50:01 - 11-Dec-25
Sell* 90 $156.37 Automatic Execution
 14:50:00 - 11-Dec-25
Sell* 34 $156.37 Automatic Execution
 14:49:59 - 11-Dec-25
Sell* 66 $156.37 Automatic Execution
 14:49:59 - 11-Dec-25
Buy* 50 $156.37 Automatic Execution
 14:49:55 - 11-Dec-25
Sell* 1 $156.35 Automatic Execution
 14:49:54 - 11-Dec-25
Buy* 10 $156.36 Automatic Execution
 14:49:44 - 11-Dec-25
Buy* 50 $156.37 Automatic Execution
 14:49:34 - 11-Dec-25
Buy* 1 $156.37 Automatic Execution
 14:49:34 - 11-Dec-25
Buy* 200 $156.37 Automatic Execution
 14:49:34 - 11-Dec-25
Buy* 1 $156.36 Automatic Execution
 14:49:34 - 11-Dec-25
Buy* 100 $156.36 Automatic Execution
 14:49:34 - 11-Dec-25
Buy* 9 $156.35 Automatic Execution
 14:49:34 - 11-Dec-25
Buy* 1 $156.35 Automatic Execution
 14:49:34 - 11-Dec-25
Buy* 12 $156.35 Automatic Execution
 14:49:34 - 11-Dec-25
Sell* 62 $156.31 Automatic Execution
 14:49:31 - 11-Dec-25
Buy* 9 $156.35 Automatic Execution
 14:49:27 - 11-Dec-25
Buy* 29 $156.33 Automatic Execution
 14:49:19 - 11-Dec-25
Buy* 26 $156.33 Automatic Execution
 14:49:14 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:49:11 - 11-Dec-25
Buy* 12 $156.34 Automatic Execution
 14:49:10 - 11-Dec-25
Buy* 9 $156.34 Automatic Execution
 14:49:10 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:49:10 - 11-Dec-25
Sell* 100 $156.31 Automatic Execution
 14:49:10 - 11-Dec-25
Sell* 2 $156.31 Automatic Execution
 14:49:10 - 11-Dec-25
Sell* 5 $156.31 Automatic Execution
 14:49:10 - 11-Dec-25
Sell* 5 $156.31 Automatic Execution
 14:49:10 - 11-Dec-25
Sell* 2 $156.31 Automatic Execution
 14:49:10 - 11-Dec-25
Sell* 3 $156.31 Automatic Execution
 14:49:10 - 11-Dec-25
Sell* 14 $156.32 Automatic Execution
 14:48:40 - 11-Dec-25
Sell* 8 $156.34 Automatic Execution
 14:48:21 - 11-Dec-25
Sell* 1 $156.35 Automatic Execution
 14:48:21 - 11-Dec-25
Buy* 10 $156.38 Automatic Execution
 14:48:19 - 11-Dec-25
Sell* 2 $156.38 Automatic Execution
 14:47:39 - 11-Dec-25
Sell* 8 $156.38 Automatic Execution
 14:47:38 - 11-Dec-25
Unknown* 1 $156.36 Automatic Execution
 14:47:24 - 11-Dec-25
Sell* 38 $156.33 Automatic Execution
 14:47:07 - 11-Dec-25
Sell* 99 $156.35 Automatic Execution
 14:47:07 - 11-Dec-25
Sell* 1 $156.35 Automatic Execution
 14:47:07 - 11-Dec-25
Buy* 91 $156.40 Automatic Execution
 14:46:58 - 11-Dec-25
Buy* 10 $156.39 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 100 $156.39 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 20 $156.37 Automatic Execution
 14:46:52 - 11-Dec-25
Buy* 7 $156.37 Automatic Execution
 14:46:35 - 11-Dec-25
Buy* 6 $156.35 Automatic Execution
 14:46:35 - 11-Dec-25
Sell* 6 $156.33 Automatic Execution
 14:46:20 - 11-Dec-25
Sell* 6 $156.40 Automatic Execution
 14:45:30 - 11-Dec-25
Sell* 1 $156.41 Automatic Execution
 14:45:30 - 11-Dec-25
Sell* 100 $156.41 Automatic Execution
 14:45:30 - 11-Dec-25
Sell* 100 $156.345 Automatic Execution
 14:31:12 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:31:12 - 11-Dec-25
Sell* 85 $156.33 Automatic Execution
 14:31:12 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:31:12 - 11-Dec-25
Sell* 100 $156.345 Automatic Execution
 14:31:12 - 11-Dec-25
Sell* 24 $156.34 Automatic Execution
 14:31:12 - 11-Dec-25
Sell* 100 $156.34 Automatic Execution
 14:31:12 - 11-Dec-25
Unknown* 38 $156.34 Automatic Execution
 14:31:06 - 11-Dec-25
Buy* 1 $156.36 Automatic Execution
 14:30:54 - 11-Dec-25
Sell* 100 $156.33 Automatic Execution
 14:30:38 - 11-Dec-25
Buy* 1 $156.36 Automatic Execution
 14:30:26 - 11-Dec-25
Sell* 1 $156.36 Automatic Execution
 14:30:26 - 11-Dec-25
Sell* 24 $156.36 Automatic Execution
 14:30:26 - 11-Dec-25
Sell* 100 $156.36 Automatic Execution
 14:30:26 - 11-Dec-25
Sell* 1 $156.36 Automatic Execution
 14:30:26 - 11-Dec-25
Buy* 1 $156.38 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 1 $156.38 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 59 $156.38 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 1 $156.38 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 40 $156.38 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 400 $156.38 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 1 $156.37 Automatic Execution
 14:30:21 - 11-Dec-25
Buy* 20 $156.36 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 45 $156.36 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 35 $156.36 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $156.36 Automatic Execution
 14:30:20 - 11-Dec-25
Buy* 1 $156.35 Automatic Execution
 14:30:17 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 14:30:13 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 14:30:13 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 14:30:13 - 11-Dec-25
Buy* 4 $156.30 Automatic Execution
 14:30:11 - 11-Dec-25
Buy* 6 $156.30 Automatic Execution
 14:30:11 - 11-Dec-25
Sell* 100 $156.27 Automatic Execution
 14:30:00 - 11-Dec-25
Sell* 1 $156.27 Automatic Execution
 14:30:00 - 11-Dec-25
Sell* 12 $156.27 Automatic Execution
 14:30:00 - 11-Dec-25
Buy* 1 $156.29 Automatic Execution
 14:29:33 - 11-Dec-25
Buy* 1 $156.28 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 100 $156.28 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 100 $156.28 Automatic Execution
 14:29:32 - 11-Dec-25
Buy* 1 $156.26 Automatic Execution
 14:29:31 - 11-Dec-25
Buy* 20 $156.24 Automatic Execution
 14:29:31 - 11-Dec-25
Buy* 10 $156.24 Automatic Execution
 14:29:31 - 11-Dec-25
Sell* 1 $156.23 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 19 $156.24 Automatic Execution
 14:29:09 - 11-Dec-25
Sell* 131 $156.24 Automatic Execution
 14:29:09 - 11-Dec-25
Sell* 20 $156.24 Automatic Execution
 14:29:09 - 11-Dec-25
Sell* 22 $156.26 Automatic Execution
 14:28:59 - 11-Dec-25
Sell* 1 $156.29 Automatic Execution
 14:28:58 - 11-Dec-25
Sell* 100 $156.29 Automatic Execution
 14:28:58 - 11-Dec-25
Unknown* 10 $156.31 Automatic Execution
 14:28:49 - 11-Dec-25
Unknown* 10 $156.31 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 1 $156.29 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 1 $156.29 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 100 $156.31 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 8 $156.31 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 1 $156.32 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 100 $156.32 Automatic Execution
 14:28:49 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:28:33 - 11-Dec-25
Buy* 10 $156.32 Automatic Execution
 14:28:16 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 14:28:16 - 11-Dec-25
Buy* 10 $156.31 Automatic Execution
 14:28:16 - 11-Dec-25
Sell* 100 $156.29 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 1 $156.29 Automatic Execution
 14:28:05 - 11-Dec-25
Sell* 100 $156.31 Automatic Execution
 14:28:05 - 11-Dec-25
Buy* 1 $156.31 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 5 $156.31 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 4 $156.31 Automatic Execution
 14:27:38 - 11-Dec-25
Buy* 10 $156.31 Automatic Execution
 14:27:35 - 11-Dec-25
Sell* 8 $156.31 Automatic Execution
 14:27:32 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:27:30 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:27:30 - 11-Dec-25
Sell* 25 $156.32 Automatic Execution
 14:27:28 - 11-Dec-25
Sell* 100 $156.32 Automatic Execution
 14:27:28 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 14:27:28 - 11-Dec-25
Buy* 100 $156.32 Automatic Execution
 14:27:28 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 14:27:23 - 11-Dec-25
Unknown* 1 $156.305 Automatic Execution
 14:27:22 - 11-Dec-25
Sell* 1 $156.29 Automatic Execution
 14:27:13 - 11-Dec-25
Buy* 29 $156.32 Automatic Execution
 14:27:11 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 16 $156.30 Automatic Execution
 14:27:02 - 11-Dec-25
Sell* 5 $156.31 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 6 $156.32 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 30 $156.32 Automatic Execution
 14:27:01 - 11-Dec-25
Sell* 100 $156.31 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 6 $156.32 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 6 $156.32 Automatic Execution
 14:26:37 - 11-Dec-25
Unknown* 100 $156.33 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 100 $156.32 Automatic Execution
 14:26:37 - 11-Dec-25
Buy* 20 $156.34 Automatic Execution
 14:26:27 - 11-Dec-25
Sell* 91 $156.28 Automatic Execution
 14:25:52 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:25:42 - 11-Dec-25
Sell* 10 $156.31 Automatic Execution
 14:25:30 - 11-Dec-25
Sell* 9 $156.33 Automatic Execution
 14:25:30 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:25:30 - 11-Dec-25
Sell* 91 $156.33 Automatic Execution
 14:25:30 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:25:27 - 11-Dec-25
Sell* 100 $156.34 Automatic Execution
 14:25:27 - 11-Dec-25
Sell* 62 $156.34 Automatic Execution
 14:25:16 - 11-Dec-25
Sell* 38 $156.34 Automatic Execution
 14:25:12 - 11-Dec-25
Sell* 5 $156.34 Automatic Execution
 14:25:10 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:25:10 - 11-Dec-25
Sell* 63 $156.36 Automatic Execution
 14:24:56 - 11-Dec-25
Buy* 10 $156.37 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 1 $156.37 Automatic Execution
 14:24:52 - 11-Dec-25
Buy* 63 $156.37 Automatic Execution
 14:24:52 - 11-Dec-25
Sell* 2 $156.36 Automatic Execution
 14:24:36 - 11-Dec-25
Sell* 1 $156.36 Automatic Execution
 14:24:36 - 11-Dec-25
Buy* 11 $156.37 Automatic Execution
 14:24:22 - 11-Dec-25
Buy* 20 $156.36 Automatic Execution
 14:24:16 - 11-Dec-25
Buy* 459 $156.36 Automatic Execution
 14:24:16 - 11-Dec-25
Sell* 60 $156.355 Automatic Execution
 14:24:15 - 11-Dec-25
Sell* 30 $156.35 Automatic Execution
 14:24:09 - 11-Dec-25
Sell* 1 $156.36 Automatic Execution
 14:23:54 - 11-Dec-25
Buy* 12 $156.39 Automatic Execution
 14:23:54 - 11-Dec-25
Buy* 1 $156.35 Automatic Execution
 14:23:32 - 11-Dec-25
Buy* 10 $156.35 Automatic Execution
 14:23:32 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:23:19 - 11-Dec-25
Sell* 1 $156.35 Automatic Execution
 14:23:14 - 11-Dec-25
Buy* 10 $156.36 Automatic Execution
 14:22:47 - 11-Dec-25
Buy* 84 $156.36 Automatic Execution
 14:22:47 - 11-Dec-25
Buy* 16 $156.35 Automatic Execution
 14:22:47 - 11-Dec-25
Sell* 100 $156.33 Automatic Execution
 14:22:32 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:22:32 - 11-Dec-25
Sell* 16 $156.34 Automatic Execution
 14:22:30 - 11-Dec-25
Unknown* 79 $156.37 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 10 $156.37 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 100 $156.37 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 1 $156.37 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 40 $156.37 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 1 $156.36 Automatic Execution
 14:22:19 - 11-Dec-25
Buy* 100 $156.35 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 11 $156.35 Automatic Execution
 14:22:04 - 11-Dec-25
Buy* 6 $156.33 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 4 $156.33 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 6 $156.32 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 1 $156.33 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 18 $156.32 Automatic Execution
 14:21:42 - 11-Dec-25
Sell* 18 $156.29 Automatic Execution
 14:21:37 - 11-Dec-25
Sell* 6 $156.29 Automatic Execution
 14:21:37 - 11-Dec-25
Sell* 50 $156.29 Automatic Execution
 14:21:37 - 11-Dec-25
Sell* 58 $156.30 Automatic Execution
 14:21:32 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 14:21:32 - 11-Dec-25
Sell* 47 $156.30 Automatic Execution
 14:21:32 - 11-Dec-25
Sell* 1 $156.30 Automatic Execution
 14:21:32 - 11-Dec-25
Sell* 82 $156.30 Automatic Execution
 14:21:32 - 11-Dec-25
Sell* 9 $156.31 Automatic Execution
 14:21:31 - 11-Dec-25
Sell* 29 $156.31 Automatic Execution
 14:21:31 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:21:31 - 11-Dec-25
Sell* 100 $156.31 Automatic Execution
 14:21:31 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:21:31 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:21:28 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:21:27 - 11-Dec-25
Sell* 4 $156.34 Automatic Execution
 14:21:27 - 11-Dec-25
Sell* 5 $156.32 Automatic Execution
 14:21:24 - 11-Dec-25
Buy* 40 $156.34 Automatic Execution
 14:21:02 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:21:02 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:21:02 - 11-Dec-25
Sell* 100 $156.34 Automatic Execution
 14:21:02 - 11-Dec-25
Sell* 100 $156.35 Automatic Execution
 14:20:53 - 11-Dec-25
Buy* 1 $156.38 Automatic Execution
 14:19:52 - 11-Dec-25
Buy* 30 $156.38 Automatic Execution
 14:19:52 - 11-Dec-25
Buy* 1 $156.38 Automatic Execution
 14:19:52 - 11-Dec-25
Buy* 70 $156.38 Automatic Execution
 14:19:52 - 11-Dec-25
Buy* 30 $156.38 Automatic Execution
 14:19:52 - 11-Dec-25
Buy* 9 $156.36 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 1 $156.35 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 300 $156.35 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 100 $156.38 Automatic Execution
 14:18:52 - 11-Dec-25
Sell* 30 $156.39 Automatic Execution
 14:18:52 - 11-Dec-25
Sell* 100 $156.39 Automatic Execution
 14:18:52 - 11-Dec-25
Buy* 8 $156.40 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 20 $156.40 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 1 $156.40 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 23 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 45 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 5 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 10 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 20 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 5 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 26 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 100 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 30 $156.39 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 22 $156.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 20 $156.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 23 $156.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 53 $156.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 1 $156.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 20 $156.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 9 $156.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 1 $156.37 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 31 $156.37 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 100 $156.37 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 1 $156.35 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 17 $156.35 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 150 $156.35 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 2 $156.35 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 10 $156.35 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 100 $156.33 Automatic Execution
 14:18:16 - 11-Dec-25
Buy* 10 $156.35 Automatic Execution
 14:18:07 - 11-Dec-25
Buy* 3 $156.35 Automatic Execution
 14:17:38 - 11-Dec-25
Buy* 1 $156.34 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 1 $156.32 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 2 $156.32 Automatic Execution
 14:17:36 - 11-Dec-25
Buy* 4 $156.31 Automatic Execution
 14:17:25 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:17:25 - 11-Dec-25
Sell* 34 $156.31 Automatic Execution
 14:17:25 - 11-Dec-25
Sell* 187 $156.31 Automatic Execution
 14:17:25 - 11-Dec-25
Sell* 1 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 25 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 100 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Unknown* 19 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Unknown* 17 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Unknown* 13 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Unknown* 8 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Unknown* 100 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 56 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 34 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 22 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 50 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 56 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 34 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 22 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 11 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 34 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 100 $156.30 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 100 $156.30 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 7 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 30 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 1 $156.29 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 100 $156.29 Automatic Execution
 14:17:24 - 11-Dec-25
Unknown* 200 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Unknown* 77 $156.32 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 77 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 23 $156.31 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 23 $156.32 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 77 $156.32 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 23 $156.32 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 378 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 93 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 8 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 1 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 1 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 93 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 25 $156.345 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 200 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 100 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Buy* 130 $156.35 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 217 $156.33 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 38 $156.33 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 125 $156.33 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 120 $156.34 Automatic Execution
 14:17:24 - 11-Dec-25
Sell* 38 $156.35 Automatic Execution
 14:17:23 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:17:18 - 11-Dec-25
Sell* 10 $156.35 Automatic Execution
 14:17:15 - 11-Dec-25
Buy* 10 $156.37 Automatic Execution
 14:16:44 - 11-Dec-25
Sell* 62 $156.34 Automatic Execution
 14:16:38 - 11-Dec-25
Sell* 50 $156.34 Automatic Execution
 14:16:38 - 11-Dec-25
Sell* 50 $156.35 Automatic Execution
 14:16:38 - 11-Dec-25
Buy* 4 $156.36 Automatic Execution
 14:16:38 - 11-Dec-25
Buy* 6 $156.36 Automatic Execution
 14:16:38 - 11-Dec-25
Sell* 56 $156.34 Automatic Execution
 14:16:37 - 11-Dec-25
Sell* 44 $156.34 Automatic Execution
 14:16:37 - 11-Dec-25
Sell* 84 $156.34 Automatic Execution
 14:16:37 - 11-Dec-25
Sell* 16 $156.34 Automatic Execution
 14:16:37 - 11-Dec-25
Sell* 1 $156.34 Automatic Execution
 14:16:37 - 11-Dec-25
Sell* 2 $156.35 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 1 $156.35 Automatic Execution
 14:16:18 - 11-Dec-25
Sell* 8 $156.35 Automatic Execution
 14:16:18 - 11-Dec-25
Buy* 1 $156.36 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 1 $156.35 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 30 $156.35 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 215 $156.35 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 11 $156.35 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 1 $156.35 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 522 $156.35 Automatic Execution
 14:16:12 - 11-Dec-25
Buy* 70 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Buy* 30 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 11 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 38 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 30 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 23 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 34 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 1 $156.33 Automatic Execution
 14:16:09 - 11-Dec-25
Buy* 10 $156.34 Automatic Execution
 14:16:05 - 11-Dec-25
Buy* 23 $156.34 Automatic Execution
 14:16:05 - 11-Dec-25
Sell* 9 $156.33 Automatic Execution
 14:15:55 - 11-Dec-25
Buy* 100 $156.44 Automatic Execution
 13:58:40 - 11-Dec-25
Buy* 100 $156.44 Automatic Execution
 13:58:40 - 11-Dec-25
Buy* 100 $156.44 Automatic Execution
 13:58:40 - 11-Dec-25
Buy* 6 $156.43 Automatic Execution
 13:58:40 - 11-Dec-25
Sell* 10 $156.38 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 100 $156.38 Automatic Execution
 13:58:30 - 11-Dec-25
Buy* 120 $156.44 Automatic Execution
 13:58:30 - 11-Dec-25
Buy* 100 $156.44 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 100 $156.36 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 100 $156.36 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 6 $156.35 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 6 $156.36 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 6 $156.36 Automatic Execution
 13:58:30 - 11-Dec-25
Sell* 10 $156.38 Automatic Execution
 13:58:23 - 11-Dec-25
Sell* 100 $156.39 Automatic Execution
 13:58:23 - 11-Dec-25
Unknown* 100 $156.42 Automatic Execution
 13:58:15 - 11-Dec-25
Unknown* 100 $156.42 Automatic Execution
 13:58:15 - 11-Dec-25
Buy* 1 $156.42 Automatic Execution
 13:58:15 - 11-Dec-25
Buy* 10 $156.39 Automatic Execution
 13:58:02 - 11-Dec-25
Sell* 5 $156.39 Automatic Execution
 13:58:02 - 11-Dec-25
Buy* 12 $156.39 Automatic Execution
 13:58:02 - 11-Dec-25
Sell* 1 $156.39 Automatic Execution
 13:58:02 - 11-Dec-25
Sell* 100 $156.39 Automatic Execution
 13:58:02 - 11-Dec-25
Sell* 100 $156.41 Automatic Execution
 13:58:00 - 11-Dec-25
Buy* 1 $156.47 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 6 $156.45 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 1 $156.47 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 58 $156.48 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 100 $156.47 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 42 $156.47 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 6 $156.45 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 58 $156.47 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 58 $156.47 Automatic Execution
 13:57:41 - 11-Dec-25
Buy* 10 $156.45 Automatic Execution
 13:57:30 - 11-Dec-25
Buy* 6 $156.44 Automatic Execution
 13:57:22 - 11-Dec-25
Buy* 6 $156.43 Automatic Execution
 13:57:22 - 11-Dec-25
Buy* 19 $156.46 Automatic Execution
 13:57:03 - 11-Dec-25
Buy* 6 $156.45 Automatic Execution
 13:57:03 - 11-Dec-25
Sell* 1 $156.42 Automatic Execution
 13:57:00 - 11-Dec-25
Sell* 100 $156.42 Automatic Execution
 13:57:00 - 11-Dec-25
Sell* 2 $156.43 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 13 $156.46 Automatic Execution
 13:56:57 - 11-Dec-25
Buy* 25 $156.48 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 6 $156.48 Automatic Execution
 13:56:51 - 11-Dec-25
Sell* 10 $156.46 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 100 $156.46 Automatic Execution
 13:56:41 - 11-Dec-25
Sell* 100 $156.46 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 103 $156.50 Automatic Execution
 13:56:40 - 11-Dec-25
Buy* 10 $156.50 Automatic Execution
 13:56:40 - 11-Dec-25
Buy* 100 $156.49 Automatic Execution
 13:56:40 - 11-Dec-25
Buy* 10 $156.49 Automatic Execution
 13:56:40 - 11-Dec-25
Buy* 100 $156.49 Automatic Execution
 13:56:40 - 11-Dec-25
Buy* 1 $156.44 Automatic Execution
 13:56:31 - 11-Dec-25
Sell* 38 $156.44 Automatic Execution
 13:56:30 - 11-Dec-25
Buy* 62 $156.48 Automatic Execution
 13:56:30 - 11-Dec-25
Buy* 6 $156.46 Automatic Execution
 13:56:30 - 11-Dec-25
Buy* 10 $156.44 Automatic Execution
 13:56:30 - 11-Dec-25
Sell* 6 $156.44 Automatic Execution
 13:56:21 - 11-Dec-25
Buy* 10 $156.44 Automatic Execution
 13:56:16 - 11-Dec-25
Sell* 10 $156.44 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 100 $156.44 Automatic Execution
 13:56:01 - 11-Dec-25
Sell* 7 $156.44 Automatic Execution
 13:56:01 - 11-Dec-25
Buy* 100 $156.49 Automatic Execution
 13:55:51 - 11-Dec-25
Buy* 62 $156.50 Automatic Execution
 13:55:51 - 11-Dec-25
Buy* 62 $156.50 Automatic Execution
 13:55:38 - 11-Dec-25
Buy* 120 $156.49 Automatic Execution
 13:55:38 - 11-Dec-25
Buy* 100 $156.47 Automatic Execution
 13:55:38 - 11-Dec-25
Buy* 6 $156.47 Automatic Execution
 13:55:38 - 11-Dec-25
Buy* 25 $156.455 Automatic Execution
 13:55:38 - 11-Dec-25
Unknown* 100 $156.40 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 100 $156.43 Automatic Execution
 13:55:30 - 11-Dec-25
Sell* 70 $156.40 Automatic Execution
 13:55:30 - 11-Dec-25
Sell* 30 $156.40 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 6 $156.41 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 100 $156.44 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 6 $156.44 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 25 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 120 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 87 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 13 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 7 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 100 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 100 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 62 $156.48 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 10 $156.48 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 120 $156.45 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 70 $156.45 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 10 $156.45 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 6 $156.44 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 25 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 70 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 50 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 50 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 100 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 100 $156.45 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 6 $156.45 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 100 $156.44 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 25 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 264 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 26 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Buy* 200 $156.435 Automatic Execution
 13:55:30 - 11-Dec-25
Sell* 1 $156.42 Automatic Execution
 13:55:05 - 11-Dec-25
Sell* 50 $156.42 Automatic Execution
 13:55:05 - 11-Dec-25
Sell* 1 $156.42 Automatic Execution
 13:55:05 - 11-Dec-25
Sell* 1 $156.47 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 1 $156.48 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 100 $156.47 Automatic Execution
 13:55:03 - 11-Dec-25
Sell* 100 $156.47 Automatic Execution
 13:55:03 - 11-Dec-25
Buy* 1 $156.50 Automatic Execution
 13:54:52 - 11-Dec-25
Buy* 62 $156.50 Automatic Execution
 13:54:47 - 11-Dec-25
Buy* 6 $156.49 Automatic Execution
 13:54:47 - 11-Dec-25
Buy* 100 $156.49 Automatic Execution
 13:54:47 - 11-Dec-25
Buy* 1 $156.49 Automatic Execution
 13:54:47 - 11-Dec-25
Sell* 100 $156.47 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 100 $156.47 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 100 $156.47 Automatic Execution
 13:54:39 - 11-Dec-25
Buy* 62 $156.46 Automatic Execution
 13:54:30 - 11-Dec-25
Buy* 1 $156.44 Automatic Execution
 13:54:29 - 11-Dec-25
Buy* 12 $156.42 Automatic Execution
 13:54:28 - 11-Dec-25
Buy* 1 $156.42 Automatic Execution
 13:54:28 - 11-Dec-25
Buy* 88 $156.42 Automatic Execution
 13:54:28 - 11-Dec-25
Buy* 712 $156.42 Automatic Execution
 13:54:28 - 11-Dec-25
Sell* 1 $156.40 Automatic Execution
 13:53:51 - 11-Dec-25
Sell* 91 $156.40 Automatic Execution
 13:53:51 - 11-Dec-25
Sell* 1 $156.42 Automatic Execution
 13:53:51 - 11-Dec-25
Sell* 2 $156.42 Automatic Execution
 13:53:51 - 11-Dec-25
Sell* 200 $156.42 Automatic Execution
 13:53:51 - 11-Dec-25
Sell* 1 $156.42 Automatic Execution
 13:53:51 - 11-Dec-25
Sell* 75 $156.40 Automatic Execution
 13:53:38 - 11-Dec-25
Sell* 81 $156.42 Automatic Execution
 13:53:38 - 11-Dec-25
Sell* 100 $156.42 Automatic Execution
 13:53:38 - 11-Dec-25
Sell* 1 $156.42 Automatic Execution
 13:53:38 - 11-Dec-25
Sell* 19 $156.42 Automatic Execution
 13:53:38 - 11-Dec-25
Sell* 1 $156.45 Automatic Execution
 13:53:31 - 11-Dec-25
Buy* 62 $156.50 Automatic Execution
 13:53:30 - 11-Dec-25
Buy* 100 $156.49 Automatic Execution
 13:53:30 - 11-Dec-25
Buy* 6 $156.47 Automatic Execution
 13:53:30 - 11-Dec-25
Buy* 100 $156.49 Automatic Execution
 13:53:30 - 11-Dec-25
Buy* 100 $156.46 Automatic Execution
 13:53:30 - 11-Dec-25
Buy* 12 $156.46 Automatic Execution
 13:53:30 - 11-Dec-25
Buy* 13 $156.46 Automatic Execution
 13:53:30 - 11-Dec-25
Sell* 50 $156.43 Automatic Execution
 13:52:55 - 11-Dec-25
Sell* 50 $156.44 Automatic Execution
 13:52:55 - 11-Dec-25
Buy* 60 $156.44 Automatic Execution
 13:52:30 - 11-Dec-25
Buy* 4 $156.40 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 1 $156.39 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 31 $156.39 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 10 $156.39 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 7 $156.39 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 1 $156.39 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 31 $156.39 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 5 $156.39 Automatic Execution
 13:52:04 - 11-Dec-25
Sell* 5 $156.39 Automatic Execution
 13:52:04 - 11-Dec-25
Buy* 25 $156.42 Automatic Execution
 13:51:57 - 11-Dec-25
Buy* 3 $156.39 Automatic Execution
 13:51:51 - 11-Dec-25
Buy* 28 $156.39 Automatic Execution
 13:51:51 - 11-Dec-25
Buy* 58 $156.39 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 30 $156.38 Automatic Execution
 13:51:51 - 11-Dec-25
Sell* 1 $156.37 Automatic Execution
 13:51:49 - 11-Dec-25
Sell* 3 $156.39 Automatic Execution
 13:51:45 - 11-Dec-25
Sell* 3 $156.39 Automatic Execution
 13:51:45 - 11-Dec-25
Buy* 2 $156.40 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 2 $156.40 Automatic Execution
 13:51:38 - 11-Dec-25
Buy* 4 $156.39 Automatic Execution
 13:51:31 - 11-Dec-25
Sell* 11 $156.39 Automatic Execution
 13:51:05 - 11-Dec-25
Sell* 9 $156.39 Automatic Execution
 13:51:05 - 11-Dec-25
Buy* 100 $156.42 Automatic Execution
 13:50:18 - 11-Dec-25
Buy* 2 $156.37 Automatic Execution
 13:50:12 - 11-Dec-25
Buy* 2 $156.37 Automatic Execution
 13:50:12 - 11-Dec-25
Buy* 129 $156.38 Automatic Execution
 13:50:12 - 11-Dec-25
Sell* 2 $156.37 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 2 $156.37 Automatic Execution
 13:50:09 - 11-Dec-25
Sell* 10 $156.40 Automatic Execution
 13:49:46 - 11-Dec-25
Sell* 200 $156.42 Automatic Execution
 13:49:42 - 11-Dec-25
Sell* 1 $156.42 Automatic Execution
 13:49:42 - 11-Dec-25
Buy* 20 $156.44 Automatic Execution
 13:49:25 - 11-Dec-25
Buy* 45 $156.45 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 100 $156.44 Automatic Execution
 13:49:22 - 11-Dec-25
Buy* 135 $156.44 Automatic Execution
 13:49:22 - 11-Dec-25
Sell* 11 $156.42 Automatic Execution
 13:49:19 - 11-Dec-25
Buy* 1 $156.45 Automatic Execution
 13:49:05 - 11-Dec-25
Sell* 30 $156.39 Automatic Execution
 13:48:44 - 11-Dec-25
Buy* 36 $156.38 Automatic Execution
 13:48:10 - 11-Dec-25
Sell* 6 $156.37 Automatic Execution
 13:48:05 - 11-Dec-25
Sell* 1 $156.37 Automatic Execution
 13:48:05 - 11-Dec-25
Sell* 74 $156.40 Automatic Execution
 13:48:04 - 11-Dec-25
Sell* 51 $156.41 Automatic Execution
 13:47:27 - 11-Dec-25
Sell* 2 $156.41 Automatic Execution
 13:47:24 - 11-Dec-25
Sell* 1 $156.40 Automatic Execution
 13:47:23 - 11-Dec-25
Sell* 100 $156.45 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 5 $156.45 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 5 $156.45 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $156.46 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 25 $156.48 Automatic Execution
 13:46:59 - 11-Dec-25
Sell* 25 $156.48 Automatic Execution
 13:46:59 - 11-Dec-25
Sell* 25 $156.48 Automatic Execution
 13:46:59 - 11-Dec-25
Sell* 25 $156.48 Automatic Execution
 13:46:59 - 11-Dec-25
Sell* 25 $156.48 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 25 $156.48 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 25 $156.48 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 25 $156.48 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 5 $156.47 Automatic Execution
 13:46:55 - 11-Dec-25
Sell* 28 $156.47 Automatic Execution
 13:46:55 - 11-Dec-25
Sell* 1 $156.47 Automatic Execution
 13:46:55 - 11-Dec-25
Sell* 1 $156.47 Automatic Execution
 13:46:55 - 11-Dec-25
Sell* 1 $156.47 Automatic Execution
 13:46:55 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:55 - 11-Dec-25
Sell* 1 $156.47 Automatic Execution
 13:46:55 - 11-Dec-25
Sell* 5 $156.48 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 5 $156.47 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:47 - 11-Dec-25
Sell* 5 $156.47 Automatic Execution
 13:46:43 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:43 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:43 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 5 $156.47 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 31 $156.47 Automatic Execution
 13:46:42 - 11-Dec-25
Sell* 1 $156.49 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 99 $156.49 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 101 $156.49 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 100 $156.50 Automatic Execution
 13:46:36 - 11-Dec-25
Sell* 38 $156.50 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 5 $156.52 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 100 $156.51 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 4 $156.51 Automatic Execution
 13:46:32 - 11-Dec-25
Buy* 1 $156.50 Automatic Execution
 13:46:32 - 11-Dec-25
Unknown* 17 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Unknown* 2 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 100 $156.44 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 30 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 11 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 1 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 1 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 27 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 19 $156.46 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 12 $156.47 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 19 $156.47 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 46 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 12 $156.46 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 7 $156.46 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 12 $156.47 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 19 $156.47 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 2 $156.46 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 3 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 3 $156.45 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 100 $156.48 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 100 $156.48 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 5 $156.47 Automatic Execution
 13:46:16 - 11-Dec-25
Buy* 21 $156.48 Automatic Execution
 13:46:16 - 11-Dec-25
Buy* 21 $156.48 Automatic Execution
 13:46:16 - 11-Dec-25
Buy* 8 $156.48 Automatic Execution
 13:46:16 - 11-Dec-25
Sell* 6 $156.47 Automatic Execution
 13:46:01 - 11-Dec-25
Sell* 1 $156.47 Automatic Execution
 13:46:01 - 11-Dec-25
Sell* 9 $156.49 Automatic Execution
 13:45:49 - 11-Dec-25
Sell* 1 $156.49 Automatic Execution
 13:45:49 - 11-Dec-25
Sell* 6 $156.49 Automatic Execution
 13:45:49 - 11-Dec-25
Buy* 100 $156.085 Automatic Execution
 13:27:20 - 11-Dec-25
Buy* 100 $156.06 Automatic Execution
 13:27:19 - 11-Dec-25
Buy* 100 $156.06 Automatic Execution
 13:27:19 - 11-Dec-25
Buy* 3 $156.05 Automatic Execution
 13:27:16 - 11-Dec-25
Buy* 24 $156.05 Automatic Execution
 13:27:16 - 11-Dec-25
Buy* 1 $156.05 Automatic Execution
 13:27:16 - 11-Dec-25
Buy* 75 $156.05 Automatic Execution
 13:27:16 - 11-Dec-25
Sell* 62 $156.01 Automatic Execution
 13:26:58 - 11-Dec-25
Sell* 38 $156.02 Automatic Execution
 13:26:58 - 11-Dec-25
Sell* 1 $156.08 Automatic Execution
 13:26:08 - 11-Dec-25
Sell* 1 $156.11 Automatic Execution
 13:26:07 - 11-Dec-25
Sell* 1 $156.12 Automatic Execution
 13:26:04 - 11-Dec-25
Sell* 100 $156.12 Automatic Execution
 13:26:04 - 11-Dec-25
Sell* 100 $156.12 Automatic Execution
 13:25:59 - 11-Dec-25
Buy* 100 $156.16 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 100 $156.16 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 100 $156.16 Automatic Execution
 13:25:53 - 11-Dec-25
Buy* 23 $156.16 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 5 $156.16 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 30 $156.15 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 100 $156.15 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 30 $156.15 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 31 $156.12 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 19 $156.12 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 100 $156.12 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 1 $156.12 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 100 $156.12 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 1 $156.11 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 10 $156.11 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 1 $156.11 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 1 $156.11 Automatic Execution
 13:25:27 - 11-Dec-25
Buy* 100 $156.07 Automatic Execution
 13:25:26 - 11-Dec-25
Buy* 110 $156.06 Automatic Execution
 13:25:26 - 11-Dec-25
Buy* 5 $156.04 Automatic Execution
 13:24:52 - 11-Dec-25
Buy* 31 $156.04 Automatic Execution
 13:24:52 - 11-Dec-25
Buy* 10 $156.02 Automatic Execution
 13:24:45 - 11-Dec-25
Sell* 14 $155.98 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 23 $155.98 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 1 $155.99 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 1 $155.99 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 47 $155.98 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 100 $155.99 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 30 $156.00 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 5 $156.01 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 5 $156.01 Automatic Execution
 13:24:44 - 11-Dec-25
Sell* 10 $156.02 Automatic Execution
 13:24:44 - 11-Dec-25
Buy* 10 $156.02 Automatic Execution
 13:24:12 - 11-Dec-25
Buy* 1 $156.00 Automatic Execution
 13:24:12 - 11-Dec-25
Buy* 1 $155.98 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 35 $155.98 Automatic Execution
 13:24:11 - 11-Dec-25
Buy* 10 $155.93 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 25 $155.92 Automatic Execution
 13:23:21 - 11-Dec-25
Buy* 10 $155.93 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 1 $155.90 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 10 $155.92 Automatic Execution
 13:23:21 - 11-Dec-25
Sell* 409 $155.95 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 4 $155.95 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 91 $155.95 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 15 $156.00 Automatic Execution
 13:23:07 - 11-Dec-25
Sell* 15 $156.01 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 18 $156.04 Automatic Execution
 13:23:04 - 11-Dec-25
Sell* 82 $156.04 Automatic Execution
 13:23:04 - 11-Dec-25
Sell* 9 $156.04 Automatic Execution
 13:23:04 - 11-Dec-25
Sell* 91 $156.04 Automatic Execution
 13:23:04 - 11-Dec-25
Sell* 100 $156.05 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 1 $156.07 Automatic Execution
 13:23:03 - 11-Dec-25
Sell* 100 $156.07 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 4 $156.095 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 16 $156.095 Automatic Execution
 13:23:03 - 11-Dec-25
Buy* 1 $156.10 Automatic Execution
 13:22:44 - 11-Dec-25
Buy* 6 $156.10 Automatic Execution
 13:22:44 - 11-Dec-25
Buy* 22 $156.10 Automatic Execution
 13:22:44 - 11-Dec-25
Buy* 1 $156.10 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 171 $156.10 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 30 $156.09 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 150 $156.075 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 6 $156.07 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 38 $156.07 Automatic Execution
 13:22:26 - 11-Dec-25
Sell* 57 $156.06 Automatic Execution
 13:22:14 - 11-Dec-25
Sell* 43 $156.06 Automatic Execution
 13:22:14 - 11-Dec-25
Sell* 1 $156.06 Automatic Execution
 13:22:14 - 11-Dec-25
Unknown* 50 $156.07 Automatic Execution
 13:22:05 - 11-Dec-25
Buy* 50 $156.05 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 1 $156.05 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 100 $156.05 Automatic Execution
 13:21:30 - 11-Dec-25
Unknown* 5 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Unknown* 3 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 23 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 58 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 31 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 31 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 1 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 5 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Sell* 5 $156.07 Automatic Execution
 13:21:30 - 11-Dec-25
Buy* 31 $156.08 Automatic Execution
 13:21:27 - 11-Dec-25
Buy* 100 $156.08 Automatic Execution
 13:21:22 - 11-Dec-25
Sell* 3 $156.06 Automatic Execution
 13:21:09 - 11-Dec-25
Sell* 58 $156.06 Automatic Execution
 13:21:09 - 11-Dec-25
Sell* 58 $156.06 Automatic Execution
 13:21:09 - 11-Dec-25
Sell* 1 $156.07 Automatic Execution
 13:20:53 - 11-Dec-25
Sell* 100 $156.07 Automatic Execution
 13:20:53 - 11-Dec-25
Sell* 87 $156.07 Automatic Execution
 13:20:53 - 11-Dec-25
Buy* 10 $156.08 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 13 $156.07 Automatic Execution
 13:20:48 - 11-Dec-25
Buy* 1 $156.07 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 26 $156.07 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 40 $156.07 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 7 $156.06 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 1 $156.06 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 37 $156.06 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 11 $156.06 Automatic Execution
 13:20:46 - 11-Dec-25
Buy* 1 $156.04 Automatic Execution
 13:20:29 - 11-Dec-25
Buy* 9 $156.04 Automatic Execution
 13:20:29 - 11-Dec-25
Buy* 1 $156.04 Automatic Execution
 13:20:27 - 11-Dec-25
Buy* 2 $156.03 Automatic Execution
 13:20:27 - 11-Dec-25
Buy* 50 $156.03 Automatic Execution
 13:20:27 - 11-Dec-25
Buy* 17 $156.02 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 3 $156.02 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 1 $156.02 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 10 $156.02 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 100 $156.02 Automatic Execution
 13:20:24 - 11-Dec-25
Buy* 2 $156.02 Automatic Execution
 13:20:24 - 11-Dec-25
Unknown* 7 $155.99 Automatic Execution
 13:20:15 - 11-Dec-25
Sell* 1 $155.98 Automatic Execution
 13:20:08 - 11-Dec-25
Sell* 1 $155.98 Automatic Execution
 13:20:08 - 11-Dec-25
Unknown* 41 $156.00 Automatic Execution
 13:19:41 - 11-Dec-25
Sell* 26 $156.01 Automatic Execution
 13:19:40 - 11-Dec-25
Sell* 1 $156.01 Automatic Execution
 13:19:40 - 11-Dec-25
Sell* 100 $156.01 Automatic Execution
 13:19:40 - 11-Dec-25
Sell* 1 $156.02 Automatic Execution
 13:19:38 - 11-Dec-25
Sell* 100 $156.02 Automatic Execution
 13:19:38 - 11-Dec-25
Sell* 2 $156.02 Automatic Execution
 13:19:38 - 11-Dec-25
Buy* 15 $156.05 Automatic Execution
 13:19:24 - 11-Dec-25
Sell* 30 $156.02 Automatic Execution
 13:18:37 - 11-Dec-25
Buy* 5 $156.05 Automatic Execution
 13:18:03 - 11-Dec-25
Buy* 2 $156.05 Automatic Execution
 13:18:03 - 11-Dec-25
Buy* 1 $156.04 Automatic Execution
 13:18:03 - 11-Dec-25
Buy* 100 $156.03 Automatic Execution
 13:17:51 - 11-Dec-25
Buy* 13 $156.02 Automatic Execution
 13:17:51 - 11-Dec-25
Buy* 69 $156.02 Automatic Execution
 13:17:51 - 11-Dec-25
Buy* 31 $156.02 Automatic Execution
 13:17:51 - 11-Dec-25
Buy* 2 $156.01 Automatic Execution
 13:17:48 - 11-Dec-25
Sell* 1 $156.00 Automatic Execution
 13:17:21 - 11-Dec-25
Sell* 5 $156.00 Automatic Execution
 13:17:21 - 11-Dec-25
Sell* 100 $156.00 Automatic Execution
 13:17:21 - 11-Dec-25
Unknown* 10 $156.01 Automatic Execution
 13:17:20 - 11-Dec-25
Unknown* 11 $156.01 Automatic Execution
 13:17:20 - 11-Dec-25
Sell* 9 $156.01 Automatic Execution
 13:17:18 - 11-Dec-25
Sell* 3 $156.04 Automatic Execution
 13:16:55 - 11-Dec-25
Sell* 62 $156.00 Automatic Execution
 13:16:18 - 11-Dec-25
Sell* 98 $156.01 Automatic Execution
 13:16:18 - 11-Dec-25
Sell* 2 $156.02 Automatic Execution
 13:16:18 - 11-Dec-25
Sell* 1 $156.01 Automatic Execution
 13:16:15 - 11-Dec-25
Sell* 1 $156.05 Automatic Execution
 13:16:15 - 11-Dec-25
Sell* 100 $156.05 Automatic Execution
 13:16:15 - 11-Dec-25
Sell* 58 $156.07 Automatic Execution
 13:16:08 - 11-Dec-25
Sell* 1 $156.07 Automatic Execution
 13:16:08 - 11-Dec-25
Sell* 58 $156.07 Automatic Execution
 13:16:08 - 11-Dec-25
Sell* 3 $156.07 Automatic Execution
 13:16:08 - 11-Dec-25
Buy* 5 $156.08 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 5 $156.08 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 31 $156.08 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 31 $156.08 Automatic Execution
 13:16:03 - 11-Dec-25
Sell* 3 $156.09 Automatic Execution
 13:16:02 - 11-Dec-25
Sell* 31 $156.08 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 31 $156.08 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 5 $156.08 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 5 $156.08 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 3 $156.09 Automatic Execution
 13:15:59 - 11-Dec-25
Sell* 1 $156.09 Automatic Execution
 13:15:58 - 11-Dec-25
Sell* 57 $156.09 Automatic Execution
 13:15:58 - 11-Dec-25
Sell* 50 $156.10 Automatic Execution
 13:15:58 - 11-Dec-25
Sell* 3 $156.09 Automatic Execution
 13:15:41 - 11-Dec-25
Sell* 30 $156.09 Automatic Execution
 13:15:41 - 11-Dec-25
Buy* 6 $155.92 Automatic Execution
 12:58:01 - 11-Dec-25
Sell* 1 $155.92 Automatic Execution
 12:58:01 - 11-Dec-25
Buy* 1 $155.94 Automatic Execution
 12:57:56 - 11-Dec-25
Buy* 100 $155.87 Automatic Execution
 12:57:27 - 11-Dec-25
Sell* 1 $155.89 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 10 $155.90 Automatic Execution
 12:57:15 - 11-Dec-25
Sell* 100 $155.92 Automatic Execution
 12:57:04 - 11-Dec-25
Sell* 1 $155.92 Automatic Execution
 12:57:04 - 11-Dec-25
Sell* 1 $155.92 Automatic Execution
 12:57:01 - 11-Dec-25
Sell* 91 $155.92 Automatic Execution
 12:57:01 - 11-Dec-25
Sell* 38 $155.92 Automatic Execution
 12:57:01 - 11-Dec-25
Buy* 1 $155.92 Automatic Execution
 12:57:00 - 11-Dec-25
Buy* 1 $155.92 Automatic Execution
 12:57:00 - 11-Dec-25
Sell* 38 $155.89 Automatic Execution
 12:56:59 - 11-Dec-25
Sell* 2 $155.87 Automatic Execution
 12:56:59 - 11-Dec-25
Sell* 38 $155.88 Automatic Execution
 12:56:59 - 11-Dec-25
Sell* 100 $155.88 Automatic Execution
 12:56:59 - 11-Dec-25
Sell* 10 $155.86 Automatic Execution
 12:56:56 - 11-Dec-25
Sell* 100 $155.88 Automatic Execution
 12:56:56 - 11-Dec-25
Sell* 6 $155.89 Automatic Execution
 12:56:53 - 11-Dec-25
Sell* 6 $155.89 Automatic Execution
 12:56:53 - 11-Dec-25
Sell* 100 $155.89 Automatic Execution
 12:56:53 - 11-Dec-25
Buy* 49 $155.90 Automatic Execution
 12:56:48 - 11-Dec-25
Sell* 1 $155.88 Automatic Execution
 12:56:42 - 11-Dec-25
Sell* 100 $155.88 Automatic Execution
 12:56:42 - 11-Dec-25
Sell* 38 $155.89 Automatic Execution
 12:56:42 - 11-Dec-25
Sell* 1 $155.88 Automatic Execution
 12:56:42 - 11-Dec-25
Sell* 1 $155.89 Automatic Execution
 12:56:40 - 11-Dec-25
Sell* 24 $155.89 Automatic Execution
 12:56:39 - 11-Dec-25
Sell* 100 $155.89 Automatic Execution
 12:56:39 - 11-Dec-25
Sell* 125 $155.89 Automatic Execution
 12:56:39 - 11-Dec-25
Sell* 1 $155.89 Automatic Execution
 12:56:39 - 11-Dec-25
Sell* 125 $155.89 Automatic Execution
 12:56:39 - 11-Dec-25
Sell* 38 $155.89 Automatic Execution
 12:56:39 - 11-Dec-25
Sell* 100 $155.89 Automatic Execution
 12:56:39 - 11-Dec-25
Sell* 30 $155.90 Automatic Execution
 12:56:39 - 11-Dec-25
Sell* 30 $155.93 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 1 $155.93 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 40 $155.93 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 87 $155.94 Automatic Execution
 12:56:37 - 11-Dec-25
Sell* 1 $155.96 Automatic Execution
 12:56:29 - 11-Dec-25
Buy* 5 $155.98 Automatic Execution
 12:56:06 - 11-Dec-25
Buy* 50 $156.01 Automatic Execution
 12:55:40 - 11-Dec-25
Sell* 100 $156.01 Automatic Execution
 12:55:40 - 11-Dec-25
Sell* 1 $156.01 Automatic Execution
 12:55:40 - 11-Dec-25
Sell* 100 $156.01 Automatic Execution
 12:55:40 - 11-Dec-25
Sell* 1 $156.02 Automatic Execution
 12:55:37 - 11-Dec-25
Sell* 100 $156.02 Automatic Execution
 12:55:37 - 11-Dec-25
Sell* 100 $156.02 Automatic Execution
 12:55:37 - 11-Dec-25
Buy* 50 $156.02 Automatic Execution
 12:55:30 - 11-Dec-25
Buy* 1 $156.01 Automatic Execution
 12:55:29 - 11-Dec-25
Buy* 1 $156.01 Automatic Execution
 12:55:29 - 11-Dec-25
Buy* 10 $156.01 Automatic Execution
 12:55:29 - 11-Dec-25
Sell* 5 $155.99 Automatic Execution
 12:55:10 - 11-Dec-25
Sell* 10 $155.99 Automatic Execution
 12:55:10 - 11-Dec-25
Buy* 100 $156.02 Automatic Execution
 12:54:46 - 11-Dec-25
Buy* 1 $156.02 Automatic Execution
 12:54:46 - 11-Dec-25
Buy* 100 $155.99 Automatic Execution
 12:54:45 - 11-Dec-25
Buy* 100 $155.99 Automatic Execution
 12:54:45 - 11-Dec-25
Buy* 10 $156.01 Automatic Execution
 12:54:25 - 11-Dec-25
Buy* 13 $156.01 Automatic Execution
 12:54:15 - 11-Dec-25
Buy* 99 $156.01 Automatic Execution
 12:54:15 - 11-Dec-25
Buy* 30 $156.01 Automatic Execution
 12:54:15 - 11-Dec-25
Buy* 1 $155.99 Automatic Execution
 12:54:15 - 11-Dec-25
Buy* 3 $155.99 Automatic Execution
 12:54:15 - 11-Dec-25
Buy* 40 $156.01 Automatic Execution
 12:54:15 - 11-Dec-25
Buy* 10 $156.00 Automatic Execution
 12:54:15 - 11-Dec-25
Buy* 7 $156.00 Automatic Execution
 12:54:15 - 11-Dec-25
Buy* 43 $156.00 Automatic Execution
 12:54:15 - 11-Dec-25
Sell* 100 $155.93 Automatic Execution
 12:54:01 - 11-Dec-25
Sell* 2 $155.94 Automatic Execution
 12:54:01 - 11-Dec-25
Sell* 100 $155.93 Automatic Execution
 12:53:44 - 11-Dec-25
Sell* 1 $155.97 Automatic Execution
 12:53:43 - 11-Dec-25
Buy* 1 $155.98 Automatic Execution
 12:53:43 - 11-Dec-25
Sell* 100 $155.97 Automatic Execution
 12:53:43 - 11-Dec-25
Sell* 1 $155.98 Automatic Execution
 12:53:43 - 11-Dec-25
Sell* 30 $155.99 Automatic Execution
 12:53:40 - 11-Dec-25
Sell* 100 $155.99 Automatic Execution
 12:53:40 - 11-Dec-25
Buy* 5 $156.02 Automatic Execution
 12:53:34 - 11-Dec-25
Buy* 1 $156.02 Automatic Execution
 12:53:34 - 11-Dec-25
Buy* 100 $156.02 Automatic Execution
 12:53:34 - 11-Dec-25
Buy* 10 $156.01 Automatic Execution
 12:53:34 - 11-Dec-25
Buy* 24 $155.99 Automatic Execution
 12:53:33 - 11-Dec-25
Buy* 20 $155.99 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 100 $155.97 Automatic Execution
 12:53:33 - 11-Dec-25
Sell* 1 $155.99 Automatic Execution
 12:53:33 - 11-Dec-25
Buy* 1 $155.99 Automatic Execution
 12:53:07 - 11-Dec-25
Sell* 1 $155.975 Automatic Execution
 12:52:58 - 11-Dec-25
Sell* 1 $155.97 Automatic Execution
 12:52:45 - 11-Dec-25
Sell* 100 $155.97 Automatic Execution
 12:52:45 - 11-Dec-25
Buy* 6 $155.99 Automatic Execution
 12:52:44 - 11-Dec-25
Sell* 10 $155.98 Automatic Execution
 12:52:44 - 11-Dec-25
Sell* 6 $155.99 Automatic Execution
 12:52:44 - 11-Dec-25
Sell* 10 $155.98 Automatic Execution
 12:52:44 - 11-Dec-25
Sell* 1 $155.98 Automatic Execution
 12:52:44 - 11-Dec-25
Sell* 3 $155.98 Automatic Execution
 12:52:44 - 11-Dec-25
Buy* 1 $156.00 Automatic Execution
 12:52:43 - 11-Dec-25
Buy* 1 $155.96 Automatic Execution
 12:52:31 - 11-Dec-25
Buy* 100 $155.96 Automatic Execution
 12:52:31 - 11-Dec-25
Buy* 50 $155.95 Automatic Execution
 12:52:30 - 11-Dec-25
Sell* 100 $155.94 Automatic Execution
 12:51:45 - 11-Dec-25
Sell* 1 $155.94 Automatic Execution
 12:51:45 - 11-Dec-25
Sell* 100 $155.94 Automatic Execution
 12:51:45 - 11-Dec-25
Sell* 100 $155.95 Automatic Execution
 12:51:44 - 11-Dec-25
Sell* 17 $155.94 Automatic Execution
 12:51:42 - 11-Dec-25
Buy* 1 $155.94 Automatic Execution
 12:51:42 - 11-Dec-25
Buy* 11 $155.88 Automatic Execution
 12:51:37 - 11-Dec-25
Buy* 50 $155.86 Automatic Execution
 12:51:20 - 11-Dec-25
Buy* 3 $155.865 Automatic Execution
 12:51:11 - 11-Dec-25
Sell* 2 $155.86 Automatic Execution
 12:50:58 - 11-Dec-25
Sell* 1 $155.86 Automatic Execution
 12:50:32 - 11-Dec-25
Sell* 1 $155.88 Automatic Execution
 12:50:27 - 11-Dec-25
Sell* 6 $155.88 Automatic Execution
 12:50:27 - 11-Dec-25
Sell* 3 $155.90 Automatic Execution
 12:50:27 - 11-Dec-25
Sell* 40 $155.92 Automatic Execution
 12:50:26 - 11-Dec-25
Sell* 1 $155.92 Automatic Execution
 12:50:26 - 11-Dec-25
Sell* 1 $155.92 Automatic Execution
 12:50:26 - 11-Dec-25
Sell* 100 $155.92 Automatic Execution
 12:50:26 - 11-Dec-25
Sell* 1 $155.92 Automatic Execution
 12:50:26 - 11-Dec-25
Sell* 100 $155.97 Automatic Execution
 12:50:03 - 11-Dec-25
Sell* 4 $155.99 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 1 $156.00 Automatic Execution
 12:50:02 - 11-Dec-25
Sell* 1 $156.00 Automatic Execution
 12:49:53 - 11-Dec-25
Sell* 1 $156.00 Automatic Execution
 12:49:53 - 11-Dec-25
Sell* 6 $156.00 Automatic Execution
 12:49:47 - 11-Dec-25
Sell* 5 $156.04 Automatic Execution
 12:48:58 - 11-Dec-25
Sell* 100 $156.04 Automatic Execution
 12:48:58 - 11-Dec-25
Sell* 1 $156.05 Automatic Execution
 12:48:54 - 11-Dec-25
Sell* 120 $156.06 Automatic Execution
 12:48:47 - 11-Dec-25
Buy* 1 $156.02 Automatic Execution
 12:48:35 - 11-Dec-25
Buy* 100 $156.02 Automatic Execution
 12:48:35 - 11-Dec-25
Buy* 10 $156.00 Automatic Execution
 12:48:34 - 11-Dec-25
Sell* 1 $155.96 Automatic Execution
 12:48:23 - 11-Dec-25
Sell* 100 $155.99 Automatic Execution
 12:48:20 - 11-Dec-25
Sell* 1 $155.98 Automatic Execution
 12:48:14 - 11-Dec-25
Sell* 10 $155.98 Automatic Execution
 12:48:14 - 11-Dec-25
Sell* 1 $156.00 Automatic Execution
 12:48:07 - 11-Dec-25
Sell* 100 $156.00 Automatic Execution
 12:48:07 - 11-Dec-25
Sell* 1 $156.00 Automatic Execution
 12:48:07 - 11-Dec-25
Sell* 56 $156.00 Automatic Execution
 12:48:07 - 11-Dec-25
Sell* 44 $156.00 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 30 $156.02 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 67 $156.02 Automatic Execution
 12:48:04 - 11-Dec-25
Sell* 3 $156.02 Automatic Execution
 12:48:04 - 11-Dec-25
Buy* 1 $156.06 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 38 $156.06 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 100 $156.06 Automatic Execution
 12:47:40 - 11-Dec-25
Sell* 5 $156.08 Automatic Execution
 12:47:40 - 11-Dec-25
Buy* 1 $156.11 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 46 $156.11 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 2 $156.07 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 100 $156.08 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 2 $156.07 Automatic Execution
 12:47:27 - 11-Dec-25
Sell* 1 $156.05 Automatic Execution
 12:47:21 - 11-Dec-25
Unknown* 100 $156.065 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 10 $156.08 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 2 $156.10 Automatic Execution
 12:47:12 - 11-Dec-25
Buy* 100 $156.09 Automatic Execution
 12:47:03 - 11-Dec-25
Buy* 1 $156.09 Automatic Execution
 12:47:03 - 11-Dec-25
Buy* 139 $156.09 Automatic Execution
 12:47:03 - 11-Dec-25
Buy* 1 $156.09 Automatic Execution
 12:47:03 - 11-Dec-25
Buy* 61 $156.09 Automatic Execution
 12:47:03 - 11-Dec-25
Buy* 17 $156.08 Automatic Execution
 12:47:02 - 11-Dec-25
Buy* 10 $156.07 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 12 $156.07 Automatic Execution
 12:47:01 - 11-Dec-25
Buy* 4 $156.07 Automatic Execution
 12:47:01 - 11-Dec-25
Sell* 13 $156.04 Automatic Execution
 12:46:50 - 11-Dec-25
Sell* 10 $156.05 Automatic Execution
 12:46:50 - 11-Dec-25
Buy* 3 $156.07 Automatic Execution
 12:46:40 - 11-Dec-25
Buy* 7 $156.065 Automatic Execution
 12:46:21 - 11-Dec-25
Buy* 55 $156.07 Automatic Execution
 12:46:08 - 11-Dec-25
Buy* 36 $156.07 Automatic Execution
 12:46:08 - 11-Dec-25
Buy* 9 $156.07 Automatic Execution
 12:46:08 - 11-Dec-25
Buy* 6 $156.07 Automatic Execution
 12:46:08 - 11-Dec-25
Sell* 150 $156.06 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 3 $155.60 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 100 $155.60 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 10 $155.60 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 3 $155.61 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 2 $155.61 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 19 $155.61 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 35 $155.61 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 19 $155.61 Automatic Execution
 12:27:16 - 11-Dec-25
Sell* 35 $155.61 Automatic Execution
 12:27:16 - 11-Dec-25
Buy* 2 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 2 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 1 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 1 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 1 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 2 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 24 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 1 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 21 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Buy* 10 $155.635 Automatic Execution
 12:27:07 - 11-Dec-25
Buy* 25 $155.635 Automatic Execution
 12:27:07 - 11-Dec-25
Buy* 27 $155.63 Automatic Execution
 12:27:07 - 11-Dec-25
Buy* 100 $155.63 Automatic Execution
 12:27:07 - 11-Dec-25
Buy* 26 $155.62 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 19 $155.61 Automatic Execution
 12:27:07 - 11-Dec-25
Sell* 19 $155.61 Automatic Execution
 12:27:07 - 11-Dec-25
Buy* 37 $155.62 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 9 $155.62 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 1 $155.62 Automatic Execution
 12:26:38 - 11-Dec-25
Buy* 100 $155.62 Automatic Execution
 12:26:38 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:26:27 - 11-Dec-25
Sell* 100 $155.59 Automatic Execution
 12:26:27 - 11-Dec-25
Buy* 1 $155.60 Automatic Execution
 12:26:22 - 11-Dec-25
Buy* 19 $155.58 Automatic Execution
 12:26:14 - 11-Dec-25
Sell* 19 $155.58 Automatic Execution
 12:26:14 - 11-Dec-25
Sell* 3 $155.58 Automatic Execution
 12:26:14 - 11-Dec-25
Sell* 30 $155.56 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 25 $155.57 Automatic Execution
 12:26:08 - 11-Dec-25
Unknown* 51 $155.55 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 1 $155.54 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 51 $155.56 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 50 $155.54 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 10 $155.54 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 50 $155.54 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 25 $155.58 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 19 $155.58 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 3 $155.58 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 71 $155.56 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 38 $155.57 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 10 $155.58 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 1 $155.58 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 19 $155.58 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 100 $155.59 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 3 $155.57 Automatic Execution
 12:26:08 - 11-Dec-25
Buy* 3 $155.62 Automatic Execution
 12:26:08 - 11-Dec-25
Sell* 2 $155.59 Automatic Execution
 12:26:06 - 11-Dec-25
Sell* 46 $155.60 Automatic Execution
 12:26:06 - 11-Dec-25
Sell* 3 $155.60 Automatic Execution
 12:26:02 - 11-Dec-25
Sell* 3 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 2 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Unknown* 7 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Buy* 7 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Buy* 7 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Buy* 9 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Buy* 12 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Buy* 29 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Buy* 13 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Buy* 29 $155.60 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 11 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 19 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 30 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 5 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 18 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 5 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 18 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 3 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 3 $155.59 Automatic Execution
 12:25:58 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:25:56 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:25:56 - 11-Dec-25
Sell* 100 $155.62 Automatic Execution
 12:25:56 - 11-Dec-25
Sell* 100 $155.64 Automatic Execution
 12:25:56 - 11-Dec-25
Sell* 1 $155.64 Automatic Execution
 12:25:56 - 11-Dec-25
Sell* 30 $155.64 Automatic Execution
 12:25:56 - 11-Dec-25
Sell* 100 $155.64 Automatic Execution
 12:25:56 - 11-Dec-25
Buy* 1 $155.67 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 84 $155.66 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 1 $155.66 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 100 $155.66 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 1 $155.66 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 1 $155.66 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 14 $155.66 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 100 $155.66 Automatic Execution
 12:25:20 - 11-Dec-25
Buy* 6 $155.64 Automatic Execution
 12:25:07 - 11-Dec-25
Buy* 200 $155.65 Automatic Execution
 12:25:06 - 11-Dec-25
Buy* 100 $155.65 Automatic Execution
 12:25:06 - 11-Dec-25
Buy* 8 $155.65 Automatic Execution
 12:25:06 - 11-Dec-25
Buy* 18 $155.64 Automatic Execution
 12:25:06 - 11-Dec-25
Buy* 1 $155.64 Automatic Execution
 12:25:06 - 11-Dec-25
Buy* 150 $155.64 Automatic Execution
 12:25:06 - 11-Dec-25
Buy* 69 $155.60 Automatic Execution
 12:25:00 - 11-Dec-25
Buy* 31 $155.60 Automatic Execution
 12:25:00 - 11-Dec-25
Buy* 1 $155.55 Automatic Execution
 12:24:58 - 11-Dec-25
Unknown* 15 $155.55 Automatic Execution
 12:24:54 - 11-Dec-25
Unknown* 1 $155.55 Automatic Execution
 12:24:50 - 11-Dec-25
Unknown* 15 $155.55 Automatic Execution
 12:24:50 - 11-Dec-25
Sell* 84 $155.57 Automatic Execution
 12:24:50 - 11-Dec-25
Sell* 16 $155.57 Automatic Execution
 12:24:50 - 11-Dec-25
Sell* 1 $155.58 Automatic Execution
 12:24:50 - 11-Dec-25
Sell* 1 $155.58 Automatic Execution
 12:24:50 - 11-Dec-25
Sell* 1 $155.60 Automatic Execution
 12:24:29 - 11-Dec-25
Sell* 10 $155.61 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 1 $155.61 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 5 $155.61 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 100 $155.61 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 100 $155.61 Automatic Execution
 12:24:27 - 11-Dec-25
Sell* 6 $155.62 Automatic Execution
 12:24:27 - 11-Dec-25
Buy* 2 $155.66 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 1 $155.66 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 1 $155.66 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 97 $155.66 Automatic Execution
 12:24:21 - 11-Dec-25
Buy* 3 $155.66 Automatic Execution
 12:24:21 - 11-Dec-25
Unknown* 100 $155.64 Automatic Execution
 12:24:07 - 11-Dec-25
Sell* 100 $155.65 Automatic Execution
 12:24:01 - 11-Dec-25
Buy* 89 $155.63 Automatic Execution
 12:23:53 - 11-Dec-25
Buy* 100 $155.63 Automatic Execution
 12:23:53 - 11-Dec-25
Buy* 1 $155.63 Automatic Execution
 12:23:53 - 11-Dec-25
Buy* 1 $155.63 Automatic Execution
 12:23:53 - 11-Dec-25
Buy* 1 $155.63 Automatic Execution
 12:23:53 - 11-Dec-25
Buy* 1 $155.63 Automatic Execution
 12:23:53 - 11-Dec-25
Buy* 100 $155.63 Automatic Execution
 12:23:53 - 11-Dec-25
Buy* 8 $155.63 Automatic Execution
 12:23:47 - 11-Dec-25
Buy* 1 $155.63 Automatic Execution
 12:23:47 - 11-Dec-25
Buy* 1 $155.63 Automatic Execution
 12:23:47 - 11-Dec-25
Buy* 1 $155.63 Automatic Execution
 12:23:47 - 11-Dec-25
Buy* 64 $155.63 Automatic Execution
 12:23:47 - 11-Dec-25
Buy* 100 $155.60 Automatic Execution
 12:23:38 - 11-Dec-25
Buy* 20 $155.57 Automatic Execution
 12:23:20 - 11-Dec-25
Buy* 3 $155.56 Automatic Execution
 12:23:20 - 11-Dec-25
Buy* 6 $155.55 Automatic Execution
 12:23:20 - 11-Dec-25
Sell* 1 $155.52 Automatic Execution
 12:23:14 - 11-Dec-25
Sell* 1 $155.52 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 1 $155.55 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 1 $155.56 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 6 $155.56 Automatic Execution
 12:23:02 - 11-Dec-25
Unknown* 7 $155.57 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 18 $155.57 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 100 $155.58 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 1,000 $155.58 Automatic Execution
 12:23:02 - 11-Dec-25
Sell* 1 $155.57 Automatic Execution
 12:22:56 - 11-Dec-25
Sell* 1 $155.57 Automatic Execution
 12:22:56 - 11-Dec-25
Sell* 81 $155.57 Automatic Execution
 12:22:56 - 11-Dec-25
Buy* 171 $155.59 Automatic Execution
 12:22:56 - 11-Dec-25
Sell* 100 $155.58 Automatic Execution
 12:22:55 - 11-Dec-25
Buy* 62 $155.595 Automatic Execution
 12:22:43 - 11-Dec-25
Buy* 38 $155.595 Automatic Execution
 12:22:43 - 11-Dec-25
Buy* 100 $155.595 Automatic Execution
 12:22:43 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:22:17 - 11-Dec-25
Sell* 87 $155.59 Automatic Execution
 12:22:17 - 11-Dec-25
Sell* 100 $155.59 Automatic Execution
 12:22:17 - 11-Dec-25
Buy* 1 $155.62 Automatic Execution
 12:21:26 - 11-Dec-25
Buy* 1 $155.62 Automatic Execution
 12:21:26 - 11-Dec-25
Buy* 1 $155.62 Automatic Execution
 12:21:26 - 11-Dec-25
Buy* 1 $155.62 Automatic Execution
 12:21:23 - 11-Dec-25
Buy* 1 $155.60 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 10 $155.60 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 98 $155.60 Automatic Execution
 12:21:12 - 11-Dec-25
Buy* 3 $155.60 Automatic Execution
 12:21:12 - 11-Dec-25
Sell* 6 $155.54 Automatic Execution
 12:20:59 - 11-Dec-25
Sell* 1 $155.60 Automatic Execution
 12:20:33 - 11-Dec-25
Sell* 21 $155.60 Automatic Execution
 12:20:33 - 11-Dec-25
Sell* 24 $155.60 Automatic Execution
 12:20:33 - 11-Dec-25
Sell* 20 $155.60 Automatic Execution
 12:20:33 - 11-Dec-25
Sell* 1 $155.60 Automatic Execution
 12:20:33 - 11-Dec-25
Sell* 100 $155.60 Automatic Execution
 12:20:33 - 11-Dec-25
Buy* 4 $155.64 Automatic Execution
 12:20:20 - 11-Dec-25
Buy* 100 $155.64 Automatic Execution
 12:20:20 - 11-Dec-25
Buy* 1 $155.64 Automatic Execution
 12:20:20 - 11-Dec-25
Buy* 48 $155.64 Automatic Execution
 12:20:20 - 11-Dec-25
Buy* 17 $155.63 Automatic Execution
 12:20:20 - 11-Dec-25
Buy* 32 $155.63 Automatic Execution
 12:20:20 - 11-Dec-25
Buy* 16 $155.63 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 35 $155.63 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 100 $155.61 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 100 $155.61 Automatic Execution
 12:20:19 - 11-Dec-25
Buy* 6 $155.60 Automatic Execution
 12:20:19 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:20:18 - 11-Dec-25
Buy* 100 $155.57 Automatic Execution
 12:20:18 - 11-Dec-25
Buy* 100 $155.56 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 100 $155.56 Automatic Execution
 12:20:18 - 11-Dec-25
Buy* 100 $155.585 Automatic Execution
 12:20:18 - 11-Dec-25
Sell* 8 $155.58 Automatic Execution
 12:20:18 - 11-Dec-25
Buy* 1 $155.58 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 2 $155.58 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 14 $155.58 Automatic Execution
 12:20:07 - 11-Dec-25
Buy* 1 $155.58 Automatic Execution
 12:20:06 - 11-Dec-25
Buy* 1 $155.57 Automatic Execution
 12:19:46 - 11-Dec-25
Buy* 1 $155.60 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 40 $155.60 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 20 $155.60 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 40 $155.60 Automatic Execution
 12:19:23 - 11-Dec-25
Buy* 10 $155.55 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 1 $155.54 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 12 $155.54 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 1 $155.52 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 3 $155.52 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 3 $155.52 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 3 $155.52 Automatic Execution
 12:19:22 - 11-Dec-25
Buy* 6 $155.53 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 6 $155.53 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 42 $155.54 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 12 $155.54 Automatic Execution
 12:19:18 - 11-Dec-25
Buy* 10 $155.53 Automatic Execution
 12:19:18 - 11-Dec-25
Sell* 5 $155.47 Automatic Execution
 12:18:30 - 11-Dec-25
Sell* 5 $155.50 Automatic Execution
 12:18:10 - 11-Dec-25
Sell* 120 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 230 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 200 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 100 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 100 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 100 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 100 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 100 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 100 $155.49 Automatic Execution
 12:17:56 - 11-Dec-25
Sell* 1 $155.47 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $155.47 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 5 $155.47 Automatic Execution
 12:17:52 - 11-Dec-25
Sell* 1 $155.45 Automatic Execution
 12:17:47 - 11-Dec-25
Sell* 5 $155.45 Automatic Execution
 12:17:45 - 11-Dec-25
Sell* 1 $155.46 Automatic Execution
 12:17:45 - 11-Dec-25
Sell* 1 $155.47 Automatic Execution
 12:17:45 - 11-Dec-25
Sell* 196 $155.50 Automatic Execution
 12:17:26 - 11-Dec-25
Sell* 21 $155.50 Automatic Execution
 12:17:26 - 11-Dec-25
Sell* 80 $155.50 Automatic Execution
 12:17:26 - 11-Dec-25
Sell* 15 $155.50 Automatic Execution
 12:17:26 - 11-Dec-25
Sell* 70 $155.50 Automatic Execution
 12:17:26 - 11-Dec-25
Buy* 100 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 20 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 100 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 20 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 100 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 80 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 20 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 100 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 100 $155.56 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 86 $155.57 Automatic Execution
 12:17:13 - 11-Dec-25
Buy* 1 $155.57 Automatic Execution
 12:17:13 - 11-Dec-25
Sell* 1 $155.57 Automatic Execution
 12:17:13 - 11-Dec-25
Sell* 70 $155.57 Automatic Execution
 12:17:13 - 11-Dec-25
Sell* 30 $155.57 Automatic Execution
 12:17:13 - 11-Dec-25
Sell* 70 $155.58 Automatic Execution
 12:17:13 - 11-Dec-25
Sell* 30 $155.59 Automatic Execution
 12:17:13 - 11-Dec-25
Sell* 10 $155.58 Automatic Execution
 12:17:13 - 11-Dec-25
Unknown* 50 $155.60 Automatic Execution
 12:16:50 - 11-Dec-25
Unknown* 38 $155.60 Automatic Execution
 12:16:50 - 11-Dec-25
Buy* 84 $155.60 Automatic Execution
 12:16:48 - 11-Dec-25
Sell* 7 $155.60 Automatic Execution
 12:16:48 - 11-Dec-25
Sell* 2 $155.60 Automatic Execution
 12:16:48 - 11-Dec-25
Buy* 30 $155.60 Automatic Execution
 12:16:48 - 11-Dec-25
Buy* 10 $155.60 Automatic Execution
 12:16:48 - 11-Dec-25
Buy* 100 $155.60 Automatic Execution
 12:16:48 - 11-Dec-25
Buy* 98 $155.60 Automatic Execution
 12:16:48 - 11-Dec-25
Buy* 2 $155.60 Automatic Execution
 12:16:48 - 11-Dec-25
Sell* 40 $155.61 Automatic Execution
 12:16:43 - 11-Dec-25
Sell* 1 $155.61 Automatic Execution
 12:16:43 - 11-Dec-25
Sell* 100 $155.61 Automatic Execution
 12:16:43 - 11-Dec-25
Sell* 38 $155.62 Automatic Execution
 12:16:43 - 11-Dec-25
Sell* 100 $155.61 Automatic Execution
 12:16:43 - 11-Dec-25
Buy* 1 $155.62 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 100 $155.62 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 41 $155.62 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 56 $155.62 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 2 $155.62 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 1 $155.62 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 99 $155.62 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 1 $155.62 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 100 $155.60 Automatic Execution
 12:16:31 - 11-Dec-25
Buy* 1 $155.585 Automatic Execution
 12:16:28 - 11-Dec-25
Sell* 9 $155.58 Automatic Execution
 12:16:23 - 11-Dec-25
Sell* 91 $155.58 Automatic Execution
 12:16:23 - 11-Dec-25
Sell* 92 $155.59 Automatic Execution
 12:16:23 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:16:23 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:16:23 - 11-Dec-25
Sell* 100 $155.59 Automatic Execution
 12:16:23 - 11-Dec-25
Sell* 1 $155.59 Automatic Execution
 12:16:23 - 11-Dec-25
Sell* 100 $155.59 Automatic Execution
 12:16:23 - 11-Dec-25
Buy* 1 $155.60 Automatic Execution
 12:16:19 - 11-Dec-25
Buy* 100 $155.61 Automatic Execution
 12:16:14 - 11-Dec-25
Sell* 1 $155.60 Automatic Execution
 12:16:12 - 11-Dec-25
Sell* 1 $155.60 Automatic Execution
 12:16:08 - 11-Dec-25
Buy* 2 $155.61 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 274 $155.60 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 106 $155.60 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 152 $155.60 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 1 $155.60 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 19 $155.60 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 1 $155.60 Automatic Execution
 12:16:02 - 11-Dec-25
Buy* 100 $155.60 Automatic Execution
 12:16:02 - 11-Dec-25
Sell* 1 $155.49 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 97 $155.49 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 53 $155.49 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 1 $155.49 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 1 $155.49 Automatic Execution
 12:15:40 - 11-Dec-25
Sell* 5 $155.49 Automatic Execution
 12:15:40 - 11-Dec-25
Buy* 19 $155.53 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 86 $155.51 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 75 $155.51 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 12:15:27 - 11-Dec-25
Sell* 100 $155.51 Automatic Execution
 12:15:27 - 11-Dec-25
Buy* 3 $155.50 Automatic Execution
 12:15:27 - 11-Dec-25
Buy* 40 $155.49 Automatic Execution
 12:15:27 - 11-Dec-25
Buy* 100 $155.50 Automatic Execution
 12:15:27 - 11-Dec-25
Buy* 100 $155.49 Automatic Execution
 12:15:27 - 11-Dec-25
Buy* 15 $155.47 Automatic Execution
 12:15:27 - 11-Dec-25
Buy* 100 $155.47 Automatic Execution
 12:15:27 - 11-Dec-25
Buy* 40 $155.45 Automatic Execution
 12:15:26 - 11-Dec-25
Sell* 3 $155.455 Automatic Execution
 11:53:55 - 11-Dec-25
Buy* 10 $155.46 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 10 $155.45 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 12 $155.45 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 1 $155.45 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 100 $155.45 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 100 $155.45 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 100 $155.45 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 1 $155.45 Automatic Execution
 11:53:48 - 11-Dec-25
Sell* 1 $155.45 Automatic Execution
 11:53:48 - 11-Dec-25
Buy* 5 $155.47 Automatic Execution
 11:53:46 - 11-Dec-25
Sell* 1 $155.47 Automatic Execution
 11:53:46 - 11-Dec-25
Buy* 1 $155.48 Automatic Execution
 11:53:45 - 11-Dec-25
Sell* 1 $155.48 Automatic Execution
 11:53:45 - 11-Dec-25
Sell* 4 $155.48 Automatic Execution
 11:53:45 - 11-Dec-25
Sell* 38 $155.48 Automatic Execution
 11:53:45 - 11-Dec-25
Sell* 100 $155.48 Automatic Execution
 11:53:45 - 11-Dec-25
Sell* 17 $155.48 Automatic Execution
 11:53:45 - 11-Dec-25
Buy* 163 $155.49 Automatic Execution
 11:53:45 - 11-Dec-25
Buy* 1 $155.49 Automatic Execution
 11:53:45 - 11-Dec-25
Buy* 136 $155.49 Automatic Execution
 11:53:45 - 11-Dec-25
Buy* 300 $155.49 Automatic Execution
 11:53:42 - 11-Dec-25
Buy* 100 $155.49 Automatic Execution
 11:53:42 - 11-Dec-25
Buy* 2 $155.48 Automatic Execution
 11:53:42 - 11-Dec-25
Buy* 24 $155.48 Automatic Execution
 11:53:42 - 11-Dec-25
Buy* 22 $155.47 Automatic Execution
 11:53:35 - 11-Dec-25
Buy* 3 $155.47 Automatic Execution
 11:53:35 - 11-Dec-25
Unknown* 25 $155.47 Automatic Execution
 11:53:35 - 11-Dec-25
Unknown* 25 $155.47 Automatic Execution
 11:53:35 - 11-Dec-25
Sell* 1 $155.47 Automatic Execution
 11:53:35 - 11-Dec-25
Sell* 2 $155.47 Automatic Execution
 11:53:35 - 11-Dec-25
Sell* 2 $155.47 Automatic Execution
 11:53:35 - 11-Dec-25
Sell* 1 $155.49 Automatic Execution
 11:53:26 - 11-Dec-25
Buy* 1 $155.49 Automatic Execution
 11:53:26 - 11-Dec-25
Sell* 1 $155.49 Automatic Execution
 11:53:22 - 11-Dec-25
Buy* 1 $155.51 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 475 $155.51 Automatic Execution
 11:53:20 - 11-Dec-25
Buy* 13 $155.51 Automatic Execution
 11:53:20 - 11-Dec-25
Sell* 400 $155.51 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 36 $155.51 Automatic Execution
 11:53:19 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 11:53:18 - 11-Dec-25
Sell* 100 $155.51 Automatic Execution
 11:53:18 - 11-Dec-25
Sell* 36 $155.51 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 200 $155.51 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 31 $155.51 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 69 $155.51 Automatic Execution
 11:53:17 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 11:53:16 - 11-Dec-25
Sell* 29 $155.51 Automatic Execution
 11:53:16 - 11-Dec-25
Sell* 71 $155.51 Automatic Execution
 11:53:11 - 11-Dec-25
Sell* 24 $155.51 Automatic Execution
 11:53:11 - 11-Dec-25
Sell* 100 $155.51 Automatic Execution
 11:53:11 - 11-Dec-25
Sell* 75 $155.51 Automatic Execution
 11:53:11 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 11:53:11 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 11:53:11 - 11-Dec-25
Sell* 100 $155.52 Automatic Execution
 11:53:11 - 11-Dec-25
Sell* 200 $155.51 Automatic Execution
 11:53:11 - 11-Dec-25
Buy* 21 $155.54 Automatic Execution
 11:53:01 - 11-Dec-25
Unknown* 21 $155.54 Automatic Execution
 11:53:01 - 11-Dec-25
Unknown* 21 $155.54 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 10 $155.53 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 1 $155.53 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 91 $155.54 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 1 $155.56 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 1 $155.57 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 1 $155.57 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 6 $155.57 Automatic Execution
 11:52:52 - 11-Dec-25
Sell* 200 $155.57 Automatic Execution
 11:52:52 - 11-Dec-25
Buy* 88 $155.60 Automatic Execution
 11:52:46 - 11-Dec-25
Buy* 40 $155.59 Automatic Execution
 11:52:30 - 11-Dec-25
Buy* 40 $155.59 Automatic Execution
 11:52:30 - 11-Dec-25
Buy* 20 $155.59 Automatic Execution
 11:52:30 - 11-Dec-25
Buy* 37 $155.57 Automatic Execution
 11:52:27 - 11-Dec-25
Buy* 24 $155.57 Automatic Execution
 11:52:27 - 11-Dec-25
Buy* 39 $155.57 Automatic Execution
 11:52:27 - 11-Dec-25
Buy* 300 $155.57 Automatic Execution
 11:52:27 - 11-Dec-25
Buy* 100 $155.56 Automatic Execution
 11:52:27 - 11-Dec-25
Sell* 2 $155.49 Automatic Execution
 11:52:04 - 11-Dec-25
Sell* 6 $155.47 Automatic Execution
 11:52:04 - 11-Dec-25
Sell* 1 $155.47 Automatic Execution
 11:52:04 - 11-Dec-25
Sell* 93 $155.47 Automatic Execution
 11:52:04 - 11-Dec-25
Sell* 25 $155.48 Automatic Execution
 11:52:04 - 11-Dec-25
Sell* 100 $155.48 Automatic Execution
 11:52:04 - 11-Dec-25
Sell* 6 $155.48 Automatic Execution
 11:52:04 - 11-Dec-25
Sell* 1 $155.51 Automatic Execution
 11:52:03 - 11-Dec-25
Sell* 5 $155.51 Automatic Execution
 11:52:02 - 11-Dec-25
Sell* 1 $155.53 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 8 $155.53 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 100 $155.56 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 100 $155.58 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 100 $155.56 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 100 $155.56 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 36 $155.52 Automatic Execution
 11:51:37 - 11-Dec-25
Sell* 64 $155.52 Automatic Execution
 11:51:37 - 11-Dec-25
Sell* 100 $155.52 Automatic Execution
 11:51:37 - 11-Dec-25
Sell* 100 $155.52 Automatic Execution
 11:51:37 - 11-Dec-25
Sell* 100 $155.54 Automatic Execution
 11:51:25 - 11-Dec-25
Sell* 1 $155.54 Automatic Execution
 11:51:25 - 11-Dec-25
Sell* 39 $155.55 Automatic Execution
 11:51:24 - 11-Dec-25
Sell* 1 $155.56 Automatic Execution
 11:51:19 - 11-Dec-25
Sell* 100 $155.56 Automatic Execution
 11:51:19 - 11-Dec-25
Sell* 40 $155.58 Automatic Execution
 11:51:18 - 11-Dec-25
Sell* 53 $155.56 Automatic Execution
 11:51:07 - 11-Dec-25
Sell* 3 $155.56 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $155.64 Automatic Execution
 11:51:06 - 11-Dec-25
Buy* 9 $155.64 Automatic Execution
 11:51:06 - 11-Dec-25
Buy* 40 $155.64 Automatic Execution
 11:51:06 - 11-Dec-25
Buy* 50 $155.63 Automatic Execution
 11:51:06 - 11-Dec-25
Buy* 92 $155.60 Automatic Execution
 11:51:06 - 11-Dec-25
Buy* 100 $155.63 Automatic Execution
 11:51:01 - 11-Dec-25
Sell* 1 $155.61 Automatic Execution
 11:50:59 - 11-Dec-25
Sell* 1 $155.61 Automatic Execution
 11:50:59 - 11-Dec-25
Sell* 100 $155.61 Automatic Execution
 11:50:59 - 11-Dec-25
Sell* 6 $155.68 Automatic Execution
 11:50:53 - 11-Dec-25
Sell* 100 $155.70 Automatic Execution
 11:50:52 - 11-Dec-25
Sell* 10 $155.69 Automatic Execution
 11:50:47 - 11-Dec-25
Buy* 91 $155.68 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 1 $155.68 Automatic Execution
 11:50:24 - 11-Dec-25
Sell* 9 $155.61 Automatic Execution
 11:50:20 - 11-Dec-25
Sell* 106 $155.65 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 93 $155.65 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 25 $155.67 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 25 $155.67 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 15 $155.67 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 10 $155.67 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 7 $155.65 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 1 $155.65 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 25 $155.67 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 30 $155.67 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 28 $155.67 Automatic Execution
 11:50:09 - 11-Dec-25
Sell* 1 $155.72 Automatic Execution
 11:50:08 - 11-Dec-25
Buy* 100 $155.755 Automatic Execution
 11:50:07 - 11-Dec-25
Sell* 3 $155.75 Automatic Execution
 11:50:07 - 11-Dec-25
Sell* 6 $155.77 Automatic Execution
 11:50:05 - 11-Dec-25
Unknown* 29 $155.78 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 5 $155.77 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 44 $155.78 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 27 $155.78 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 46 $155.78 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 50 $155.79 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 50 $155.79 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 1 $155.79 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 100 $155.79 Automatic Execution
 11:50:05 - 11-Dec-25
Sell* 92 $155.82 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 17 $155.82 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 75 $155.82 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 1 $155.83 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 58 $155.82 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 1 $155.82 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 1 $155.82 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 1 $155.82 Automatic Execution
 11:50:02 - 11-Dec-25
Buy* 92 $155.82 Automatic Execution
 11:50:02 - 11-Dec-25
Sell* 33 $155.75 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 67 $155.75 Automatic Execution
 11:49:03 - 11-Dec-25
Sell* 100 $155.75 Automatic Execution
 11:49:03 - 11-Dec-25
Buy* 5 $155.78 Automatic Execution
 11:48:37 - 11-Dec-25
Buy* 14 $155.77 Automatic Execution
 11:48:28 - 11-Dec-25
Sell* 7 $155.70 Automatic Execution
 11:48:20 - 11-Dec-25
Buy* 3 $155.71 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 1 $155.705 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 52 $155.69 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 39 $155.69 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 1 $155.69 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 1 $155.69 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 60 $155.69 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 20 $155.705 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 100 $155.705 Automatic Execution
 11:48:15 - 11-Dec-25
Sell* 100 $155.67 Automatic Execution
 11:48:15 - 11-Dec-25
Sell* 6 $155.69 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 62 $155.71 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 38 $155.71 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 6 $155.68 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 10 $155.70 Automatic Execution
 11:48:00 - 11-Dec-25
Buy* 100 $155.73 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 100 $155.73 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 100 $155.73 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 38 $155.72 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 100 $155.72 Automatic Execution
 11:47:53 - 11-Dec-25
Sell* 19 $155.70 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 100 $155.715 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 9 $155.75 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 100 $155.75 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 100 $155.74 Automatic Execution
 11:47:53 - 11-Dec-25
Buy* 100 $155.715 Automatic Execution
 11:47:53 - 11-Dec-25
Sell* 40 $155.70 Automatic Execution
 11:47:53 - 11-Dec-25
Sell* 100 $155.71 Automatic Execution
 11:47:53 - 11-Dec-25
Sell* 100 $155.72 Automatic Execution
 11:47:53 - 11-Dec-25
Sell* 30 $155.73 Automatic Execution
 11:47:53 - 11-Dec-25
Sell* 8 $155.77 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 128 $155.80 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 38 $155.80 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 100 $155.78 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 15 $155.78 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 14 $155.78 Automatic Execution
 11:47:35 - 11-Dec-25
Buy* 33 $155.77 Automatic Execution
 11:47:35 - 11-Dec-25
Sell* 19 $155.76 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 20 $155.76 Automatic Execution
 11:47:25 - 11-Dec-25
Buy* 90 $155.74 Automatic Execution
 11:47:25 - 11-Dec-25
Buy* 100 $155.74 Automatic Execution
 11:47:25 - 11-Dec-25
Buy* 100 $155.74 Automatic Execution
 11:47:25 - 11-Dec-25
Buy* 10 $155.74 Automatic Execution
 11:47:25 - 11-Dec-25
Sell* 1 $155.74 Automatic Execution
 11:47:13 - 11-Dec-25
Sell* 99 $155.74 Automatic Execution
 11:47:13 - 11-Dec-25
Sell* 100 $155.74 Automatic Execution
 11:47:13 - 11-Dec-25
Sell* 18 $155.75 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 75 $155.75 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 1 $155.75 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 13 $155.75 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 10 $155.75 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 100 $155.75 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 100 $155.75 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 1 $155.75 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 1 $155.80 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 1 $155.79 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 140 $155.77 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 22 $155.77 Automatic Execution
 11:47:12 - 11-Dec-25
Sell* 22 $155.77 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 9 $155.78 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 100 $155.78 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 9 $155.78 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 100 $155.78 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 100 $155.77 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 38 $155.77 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 1 $155.73 Automatic Execution
 11:47:12 - 11-Dec-25
Buy* 6 $155.71 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 133 $155.71 Automatic Execution
 11:47:11 - 11-Dec-25
Unknown* 1 $155.70 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 27 $155.72 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 27 $155.72 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 9 $155.75 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 27 $155.75 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 100 $155.75 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 13 $155.72 Automatic Execution
 11:47:11 - 11-Dec-25
Sell* 100 $155.72 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 50 $155.72 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 578 $155.75 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 125 $155.74 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 120 $155.74 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 9 $155.74 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 300 $155.73 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 1 $155.72 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 30 $155.71 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 70 $155.71 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 75 $155.70 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 25 $155.70 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 99 $155.70 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 1 $155.70 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 1 $155.68 Automatic Execution
 11:47:11 - 11-Dec-25
Buy* 80 $155.68 Automatic Execution
 11:46:59 - 11-Dec-25
Sell* 6 $155.68 Automatic Execution
 11:46:59 - 11-Dec-25
Sell* 1 $155.69 Automatic Execution
 11:46:59 - 11-Dec-25
Sell* 30 $155.70 Automatic Execution
 11:46:58 - 11-Dec-25
Sell* 1 $155.70 Automatic Execution
 11:46:50 - 11-Dec-25
Buy* 1 $155.72 Automatic Execution
 11:46:45 - 11-Dec-25
Buy* 79 $155.72 Automatic Execution
 11:46:45 - 11-Dec-25
Buy* 20 $155.72 Automatic Execution
 11:46:45 - 11-Dec-25
Buy* 96 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 1 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 1 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 68 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 1 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 36 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 1 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 30 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 1 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 100 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Buy* 64 $155.70 Automatic Execution
 11:46:42 - 11-Dec-25
Sell* 1 $155.67 Automatic Execution
 11:46:33 - 11-Dec-25
Sell* 10 $155.67 Automatic Execution
 11:46:33 - 11-Dec-25
Sell* 9 $155.66 Automatic Execution
 11:46:20 - 11-Dec-25
Sell* 91 $155.66 Automatic Execution
 11:46:20 - 11-Dec-25
Sell* 30 $155.68 Automatic Execution
 11:46:20 - 11-Dec-25
Sell* 1 $155.68 Automatic Execution
 11:46:20 - 11-Dec-25
Sell* 100 $155.68 Automatic Execution
 11:46:20 - 11-Dec-25
Buy* 25 $155.69 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 5 $155.69 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 99 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 101 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 88 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 88 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 81 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 19 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 79 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 21 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $155.68 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 1 $155.67 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 100 $155.67 Automatic Execution
 11:46:16 - 11-Dec-25
Buy* 1 $155.65 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 99 $155.65 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 1 $155.65 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 1 $155.65 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 37 $155.65 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 100 $155.65 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 1 $155.65 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 62 $155.65 Automatic Execution
 11:46:13 - 11-Dec-25
Buy* 38 $155.64 Automatic Execution
 11:46:13 - 11-Dec-25
Sell* 1 $155.60 Automatic Execution
 11:45:58 - 11-Dec-25
Sell* 318 $155.60 Automatic Execution
 11:45:58 - 11-Dec-25
Sell* 100 $155.60 Automatic Execution
 11:45:58 - 11-Dec-25
Sell* 100 $155.61 Automatic Execution
 11:45:56 - 11-Dec-25
Sell* 100 $155.61 Automatic Execution
 11:45:56 - 11-Dec-25
Buy* 14 $155.63 Automatic Execution
 11:45:45 - 11-Dec-25
Buy* 5 $155.63 Automatic Execution
 11:45:45 - 11-Dec-25
Buy* 3 $155.13 Automatic Execution
 10:22:06 - 11-Dec-25
Buy* 100 $155.16 Automatic Execution
 10:21:33 - 11-Dec-25
Buy* 100 $155.16 Automatic Execution
 10:21:33 - 11-Dec-25
Buy* 200 $155.16 Automatic Execution
 10:21:33 - 11-Dec-25
Buy* 100 $155.16 Automatic Execution
 10:21:33 - 11-Dec-25
Buy* 100 $155.15 Automatic Execution
 10:21:33 - 11-Dec-25
Buy* 30 $155.11 Automatic Execution
 10:21:28 - 11-Dec-25
Buy* 6 $155.11 Automatic Execution
 10:21:28 - 11-Dec-25
Buy* 1 $155.11 Automatic Execution
 10:21:28 - 11-Dec-25
Buy* 6 $155.11 Automatic Execution
 10:21:28 - 11-Dec-25
Buy* 1 $155.11 Automatic Execution
 10:21:28 - 11-Dec-25
Sell* 1 $155.12 Automatic Execution
 10:21:27 - 11-Dec-25
Sell* 4 $155.11 Automatic Execution
 10:21:27 - 11-Dec-25
Buy* 211 $155.12 Automatic Execution
 10:21:27 - 11-Dec-25
Buy* 70 $155.11 Automatic Execution
 10:21:27 - 11-Dec-25
Buy* 100 $155.07 Automatic Execution
 10:21:24 - 11-Dec-25
Buy* 1 $155.08 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 1 $155.08 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 6 $155.08 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 1 $155.08 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 1 $155.08 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 1 $155.08 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 7 $155.08 Automatic Execution
 10:21:11 - 11-Dec-25
Buy* 6 $155.08 Automatic Execution
 10:21:11 - 11-Dec-25
Sell* 10 $155.05 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 25 $155.05 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 23 $155.06 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 10 $155.07 Automatic Execution
 10:21:06 - 11-Dec-25
Sell* 100 $155.08 Automatic Execution
 10:21:05 - 11-Dec-25
Sell* 6 $155.08 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 1 $155.08 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 1 $155.08 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 1 $155.08 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 4 $155.08 Automatic Execution
 10:21:05 - 11-Dec-25
Buy* 17 $155.08 Automatic Execution
 10:21:05 - 11-Dec-25
Sell* 8 $155.07 Automatic Execution
 10:21:03 - 11-Dec-25
Sell* 1 $155.06 Automatic Execution
 10:21:03 - 11-Dec-25
Sell* 1 $155.06 Automatic Execution
 10:21:03 - 11-Dec-25
Buy* 6 $155.06 Automatic Execution
 10:21:03 - 11-Dec-25
Buy* 6 $155.06 Automatic Execution
 10:21:03 - 11-Dec-25
Sell* 10 $155.055 Automatic Execution
 10:20:58 - 11-Dec-25
Sell* 1 $155.05 Automatic Execution
 10:20:58 - 11-Dec-25
Sell* 55 $155.06 Automatic Execution
 10:20:58 - 11-Dec-25
Sell* 12 $155.05 Automatic Execution
 10:20:58 - 11-Dec-25
Buy* 26 $155.11 Automatic Execution
 10:20:53 - 11-Dec-25
Sell* 5 $155.10 Automatic Execution
 10:20:53 - 11-Dec-25
Sell* 19 $155.10 Automatic Execution
 10:20:53 - 11-Dec-25
Sell* 6 $155.11 Automatic Execution
 10:20:53 - 11-Dec-25
Sell* 300 $155.11 Automatic Execution
 10:20:53 - 11-Dec-25
Sell* 1 $155.12 Automatic Execution
 10:20:52 - 11-Dec-25
Buy* 80 $155.135 Automatic Execution
 10:20:50 - 11-Dec-25
Buy* 26 $155.135 Automatic Execution
 10:20:50 - 11-Dec-25
Buy* 6 $155.135 Automatic Execution
 10:20:50 - 11-Dec-25
Buy* 1 $155.13 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 1 $155.13 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 12 $155.13 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 1 $155.13 Automatic Execution
 10:20:40 - 11-Dec-25
Buy* 12 $155.13 Automatic Execution
 10:20:40 - 11-Dec-25
Sell* 2 $155.13 Automatic Execution
 10:20:40 - 11-Dec-25
Sell* 10 $155.13 Automatic Execution
 10:20:40 - 11-Dec-25
Sell* 100 $155.13 Automatic Execution
 10:20:34 - 11-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:32 - 11-Dec-25
Buy* 1 $155.15 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 1 $155.15 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 6 $155.15 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 12 $155.15 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 6 $155.15 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 12 $155.15 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 1 $155.15 Automatic Execution
 10:20:27 - 11-Dec-25
Buy* 50 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 24 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 99 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 78 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 75 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 19 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 1 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 100 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 23 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Sell* 100 $155.15 Automatic Execution
 10:20:24 - 11-Dec-25
Buy* 3 $155.16 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 20 $155.155 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 6 $155.15 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 1 $155.14 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 6 $155.15 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 1 $155.15 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 12 $155.15 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 8 $155.15 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 1 $155.15 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 1 $155.15 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 25 $155.14 Automatic Execution
 10:20:23 - 11-Dec-25
Buy* 2 $155.14 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 6 $155.14 Automatic Execution
 10:20:19 - 11-Dec-25
Sell* 28 $155.14 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 6 $155.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 1 $155.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 1 $155.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 6 $155.15 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 12 $155.11 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 100 $155.04 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 1 $155.06 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 6 $155.02 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 53 $155.02 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 47 $155.03 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 25 $155.02 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 6 $155.02 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 47 $155.03 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 7 $155.08 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 100 $155.08 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 10 $155.05 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 100 $155.08 Automatic Execution
 10:20:18 - 11-Dec-25
Unknown* 100 $155.055 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 1 $155.06 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 100 $155.05 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 1 $155.05 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 1,000 $155.05 Automatic Execution
 10:20:18 - 11-Dec-25
Buy* 1 $155.05 Automatic Execution
 10:20:18 - 11-Dec-25
Sell* 1 $154.99 Automatic Execution
 10:20:12 - 11-Dec-25
Sell* 1 $154.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 4 $154.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 12 $154.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 1 $154.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 8 $154.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 6 $154.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 230 $154.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 12 $154.97 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 6 $154.98 Automatic Execution
 10:20:12 - 11-Dec-25
Buy* 12 $154.97 Automatic Execution
 10:20:12 - 11-Dec-25
Unknown* 100 $154.97 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 82 $154.99 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 18 $154.99 Automatic Execution
 10:20:10 - 11-Dec-25
Sell* 100 $154.99 Automatic Execution
 10:20:10 - 11-Dec-25
Buy* 6 $154.99 Automatic Execution
 10:20:07 - 11-Dec-25
Buy* 35 $155.01 Automatic Execution
 10:20:07 - 11-Dec-25
Buy* 6 $154.99 Automatic Execution
 10:20:07 - 11-Dec-25
Sell* 12 $154.975 Automatic Execution
 10:20:07 - 11-Dec-25
Sell* 55 $154.99 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 1 $154.99 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 44 $154.99 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 1 $154.99 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 12 $154.99 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 1 $154.99 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 6 $154.99 Automatic Execution
 10:20:05 - 11-Dec-25
Buy* 6 $154.99 Automatic Execution
 10:20:05 - 11-Dec-25
Unknown* 1 $154.965 Automatic Execution
 10:20:03 - 11-Dec-25
Sell* 10 $154.95 Automatic Execution
 10:20:01 - 11-Dec-25
Sell* 6 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Sell* 10 $154.99 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 100 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 100 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 2 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 1 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 13 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 690 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 10 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 300 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 20 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 75 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 5 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 5 $155.00 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 100 $154.99 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 1 $154.98 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 1 $154.98 Automatic Execution
 10:20:00 - 11-Dec-25
Buy* 150 $154.95 Automatic Execution
 10:19:58 - 11-Dec-25
Buy* 1 $154.94 Automatic Execution
 10:19:58 - 11-Dec-25
Sell* 10 $154.92 Automatic Execution
 10:19:56 - 11-Dec-25
Sell* 6 $154.93 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 1 $154.93 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 1 $154.92 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 30 $154.93 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 40 $154.93 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 6 $154.91 Automatic Execution
 10:19:56 - 11-Dec-25
Sell* 6 $154.91 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 281 $154.90 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 119 $154.90 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 1 $154.89 Automatic Execution
 10:19:56 - 11-Dec-25
Buy* 10 $154.89 Automatic Execution
 10:19:56 - 11-Dec-25
Unknown* 1 $154.87 Automatic Execution
 10:19:54 - 11-Dec-25
Buy* 20 $154.85 Automatic Execution
 10:19:52 - 11-Dec-25
Buy* 1 $154.81 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 1 $154.81 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 6 $154.81 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 6 $154.81 Automatic Execution
 10:19:51 - 11-Dec-25
Sell* 100 $154.80 Automatic Execution
 10:19:51 - 11-Dec-25
Buy* 200 $154.80 Automatic Execution
 10:19:50 - 11-Dec-25
Buy* 6 $154.79 Automatic Execution
 10:19:48 - 11-Dec-25
Unknown* 30 $154.78 Automatic Execution
 10:19:48 - 11-Dec-25
Buy* 47 $154.79 Automatic Execution
 10:19:48 - 11-Dec-25
Buy* 1 $154.77 Automatic Execution
 10:19:48 - 11-Dec-25
Buy* 1 $154.77 Automatic Execution
 10:19:48 - 11-Dec-25
Buy* 6 $154.71 Automatic Execution
 10:19:38 - 11-Dec-25
Buy* 6 $154.71 Automatic Execution
 10:19:38 - 11-Dec-25
Sell* 21 $154.75 Automatic Execution
 10:19:36 - 11-Dec-25
Sell* 69 $154.75 Automatic Execution
 10:19:36 - 11-Dec-25
Sell* 10 $154.75 Automatic Execution
 10:19:36 - 11-Dec-25
Sell* 100 $154.75 Automatic Execution
 10:19:36 - 11-Dec-25
Sell* 9 $154.75 Automatic Execution
 10:19:36 - 11-Dec-25
Sell* 1 $154.75 Automatic Execution
 10:19:36 - 11-Dec-25
Buy* 100 $154.77 Automatic Execution
 10:19:31 - 11-Dec-25
Sell* 1 $154.77 Automatic Execution
 10:19:29 - 11-Dec-25
Sell* 49 $154.78 Automatic Execution
 10:19:29 - 11-Dec-25
Buy* 50 $154.80 Automatic Execution
 10:19:26 - 11-Dec-25
Sell* 100 $154.76 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 200 $154.76 Automatic Execution
 10:19:25 - 11-Dec-25
Sell* 100 $154.77 Automatic Execution
 10:19:22 - 11-Dec-25
Buy* 100 $154.77 Automatic Execution
 10:19:22 - 11-Dec-25
Buy* 1 $154.77 Automatic Execution
 10:19:20 - 11-Dec-25
Buy* 500 $154.76 Automatic Execution
 10:19:19 - 11-Dec-25
Buy* 6 $154.74 Automatic Execution
 10:19:19 - 11-Dec-25
Buy* 6 $154.74 Automatic Execution
 10:19:19 - 11-Dec-25
Buy* 1 $154.74 Automatic Execution
 10:19:19 - 11-Dec-25
Buy* 1 $154.74 Automatic Execution
 10:19:19 - 11-Dec-25
Sell* 100 $154.74 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 10 $154.75 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 100 $154.75 Automatic Execution
 10:19:17 - 11-Dec-25
Buy* 1 $154.75 Automatic Execution
 10:19:16 - 11-Dec-25
Buy* 200 $154.74 Automatic Execution
 10:19:15 - 11-Dec-25
Buy* 1 $154.70 Automatic Execution
 10:19:15 - 11-Dec-25
Buy* 1 $154.70 Automatic Execution
 10:19:15 - 11-Dec-25
Buy* 1 $154.70 Automatic Execution
 10:19:15 - 11-Dec-25
Buy* 1 $154.69 Automatic Execution
 10:19:15 - 11-Dec-25
Buy* 20 $154.69 Automatic Execution
 10:19:15 - 11-Dec-25
Buy* 20 $154.66 Automatic Execution
 10:19:14 - 11-Dec-25
Buy* 100 $154.64 Automatic Execution
 10:19:11 - 11-Dec-25
Buy* 10 $154.64 Automatic Execution
 10:19:11 - 11-Dec-25
Buy* 12 $154.63 Automatic Execution
 10:19:11 - 11-Dec-25
Sell* 1 $154.62 Automatic Execution
 10:19:10 - 11-Dec-25
Sell* 3 $154.62 Automatic Execution
 10:19:10 - 11-Dec-25
Buy* 4 $154.62 Automatic Execution
 10:19:05 - 11-Dec-25
Sell* 11 $154.61 Automatic Execution
 10:19:04 - 11-Dec-25
Buy* 71 $154.61 Automatic Execution
 10:19:02 - 11-Dec-25
Sell* 29 $154.61 Automatic Execution
 10:19:01 - 11-Dec-25
Buy* 1 $154.61 Automatic Execution
 10:18:55 - 11-Dec-25
Buy* 17 $154.61 Automatic Execution
 10:18:55 - 11-Dec-25
Buy* 100 $154.60 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 82 $154.61 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 82 $154.61 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 1 $154.61 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 18 $154.61 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 100 $154.61 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 1 $154.60 Automatic Execution
 10:18:54 - 11-Dec-25
Buy* 110 $154.60 Automatic Execution
 10:18:53 - 11-Dec-25
Unknown* 30 $154.59 Automatic Execution
 10:18:53 - 11-Dec-25
Sell* 100 $154.57 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 1 $154.57 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 3 $154.60 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 62 $154.57 Automatic Execution
 10:18:42 - 11-Dec-25
Sell* 38 $154.57 Automatic Execution
 10:18:42 - 11-Dec-25
Buy* 32 $154.53 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 173 $154.53 Automatic Execution
 10:18:31 - 11-Dec-25
Buy* 1 $154.53 Automatic Execution
 10:18:31 - 11-Dec-25
Unknown* 94 $154.53 Automatic Execution
 10:18:31 - 11-Dec-25
Sell* 5 $154.54 Automatic Execution
 10:18:31 - 11-Dec-25
Sell* 5 $154.55 Automatic Execution
 10:18:31 - 11-Dec-25
Sell* 100 $154.56 Automatic Execution
 10:18:31 - 11-Dec-25
Sell* 23 $154.58 Automatic Execution
 10:18:27 - 11-Dec-25
Buy* 39 $154.65 Automatic Execution
 10:18:19 - 11-Dec-25
Buy* 1 $154.64 Automatic Execution
 10:18:19 - 11-Dec-25
Sell* 8 $154.63 Automatic Execution
 10:18:15 - 11-Dec-25
Sell* 100 $154.64 Automatic Execution
 10:18:15 - 11-Dec-25
Sell* 25 $154.64 Automatic Execution
 10:18:15 - 11-Dec-25
Sell* 75 $154.64 Automatic Execution
 10:18:15 - 11-Dec-25
Buy* 3 $154.64 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 6 $154.64 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 3 $154.64 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 6 $154.64 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 1 $154.63 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 6 $154.64 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 100 $154.64 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 1 $154.63 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 100 $154.64 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 1 $154.64 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 16 $154.64 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 100 $154.64 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 90 $154.64 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 1 $154.64 Automatic Execution
 10:18:09 - 11-Dec-25
Buy* 10 $154.63 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 1 $154.59 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 1 $154.59 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 69 $154.58 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 19 $154.59 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 100 $154.59 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 12 $154.59 Automatic Execution
 10:18:06 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:18:06 - 11-Dec-25
Buy* 1 $154.62 Automatic Execution
 10:18:03 - 11-Dec-25
Sell* 1 $154.62 Automatic Execution
 10:18:01 - 11-Dec-25
Buy* 100 $154.62 Automatic Execution
 10:18:01 - 11-Dec-25
Sell* 9 $154.63 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 100 $154.63 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 1 $154.65 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 306 $154.65 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 1 $154.65 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 6 $154.96 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 93 $154.65 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 1 $154.95 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 1 $154.65 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 7 $154.96 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 1 $154.59 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 1 $154.95 Automatic Execution
 11:24:00 - 11-Dec-25
Buy* 1 $154.59 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 35 $154.96 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 1 $154.59 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 19 $154.96 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 87 $154.59 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 23 $154.96 Automatic Execution
 11:23:55 - 11-Dec-25
Buy* 3 $154.59 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 23 $154.96 Automatic Execution
 11:23:55 - 11-Dec-25
Buy* 2 $154.59 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 77 $154.95 Automatic Execution
 11:23:55 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 1 $154.94 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 5 $154.94 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 17 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 23 $154.94 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 2 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 22 $154.94 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 100 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 21 $154.94 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 1 $154.94 Automatic Execution
 11:23:53 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 10 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 131 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 8 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 2 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 2 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 6 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 6 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 13 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 2 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 17 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 20 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 2 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 20 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Sell* 100 $154.60 Automatic Execution
 10:17:59 - 11-Dec-25
Sell* 100 $154.90 Automatic Execution
 11:23:51 - 11-Dec-25
Buy* 1 $154.61 Automatic Execution
 10:17:59 - 11-Dec-25
Unknown* 22 $154.91 Automatic Execution
 11:23:49 - 11-Dec-25
Buy* 6 $154.61 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 1 $154.91 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 1 $154.70 Automatic Execution
 10:52:14 - 11-Dec-25
Buy* 6 $154.61 Automatic Execution
 10:17:59 - 11-Dec-25
Buy* 100 $154.91 Automatic Execution
 11:23:49 - 11-Dec-25
Buy* 100 $154.70 Automatic Execution
 10:52:14 - 11-Dec-25
Buy* 2 $154.60 Automatic Execution
 10:17:56 - 11-Dec-25
Buy* 100 $154.91 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 24 $154.67 Automatic Execution
 10:52:14 - 11-Dec-25
Sell* 51 $154.58 Automatic Execution
 10:17:54 - 11-Dec-25
Unknown* 6 $154.89 Automatic Execution
 11:23:40 - 11-Dec-25
Buy* 23 $154.68 Automatic Execution
 10:51:57 - 11-Dec-25
Sell* 12 $154.58 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 6 $154.90 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 100 $154.61 Automatic Execution
 10:51:53 - 11-Dec-25
Sell* 12 $154.59 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 100 $154.90 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:17:54 - 11-Dec-25
Sell* 100 $154.57 Automatic Execution
 10:51:53 - 11-Dec-25
Buy* 12 $154.89 Automatic Execution
 11:23:38 - 11-Dec-25
Sell* 6 $154.59 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 50 $154.51 Automatic Execution
 10:51:40 - 11-Dec-25
Buy* 1 $154.91 Automatic Execution
 11:23:34 - 11-Dec-25
Buy* 10 $154.59 Automatic Execution
 10:17:54 - 11-Dec-25
Buy* 50 $154.51 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 6 $154.90 Automatic Execution
 11:23:34 - 11-Dec-25
Buy* 10 $154.59 Automatic Execution
 10:17:54 - 11-Dec-25
Unknown* 100 $154.50 Automatic Execution
 10:51:39 - 11-Dec-25
Buy* 1 $154.90 Automatic Execution
 11:23:34 - 11-Dec-25
Buy* 1 $154.59 Automatic Execution
 10:17:54 - 11-Dec-25
Sell* 7 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 49 $154.90 Automatic Execution
 11:23:34 - 11-Dec-25
Buy* 6 $154.57 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 93 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 1 $154.90 Automatic Execution
 11:23:34 - 11-Dec-25
Buy* 6 $154.57 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 2 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 51 $154.90 Automatic Execution
 11:23:34 - 11-Dec-25
Buy* 1 $154.565 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 1 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Unknown* 50 $154.89 Automatic Execution
 11:23:34 - 11-Dec-25
Buy* 1 $154.565 Automatic Execution
 10:17:53 - 11-Dec-25
Sell* 100 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 28 $154.88 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 1 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Unknown* 16 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Unknown* 6 $154.89 Automatic Execution
 11:23:32 - 11-Dec-25
Sell* 1 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 24 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Unknown* 22 $154.88 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 30 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 75 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Unknown* 100 $154.88 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 1 $154.50 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 1 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Buy* 4 $154.88 Automatic Execution
 11:23:28 - 11-Dec-25
Sell* 10 $154.51 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 100 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Buy* 6 $154.87 Automatic Execution
 11:23:14 - 11-Dec-25
Sell* 10 $154.51 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 100 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Sell* 10 $154.83 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 200 $154.53 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 100 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Sell* 1 $154.83 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 1 $154.56 Automatic Execution
 10:51:38 - 11-Dec-25
Buy* 100 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Sell* 89 $154.83 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 6 $154.57 Automatic Execution
 10:51:36 - 11-Dec-25
Buy* 100 $154.50 Automatic Execution
 10:17:48 - 11-Dec-25
Sell* 2 $154.83 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 6 $154.57 Automatic Execution
 10:51:36 - 11-Dec-25
Buy* 1 $154.47 Automatic Execution
 10:17:46 - 11-Dec-25
Sell* 1 $154.83 Automatic Execution
 11:22:59 - 11-Dec-25
Sell* 6 $154.58 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 10 $154.48 Automatic Execution
 10:17:40 - 11-Dec-25
Sell* 40 $154.88 Automatic Execution
 11:22:54 - 11-Dec-25
Buy* 13 $154.60 Automatic Execution
 10:51:30 - 11-Dec-25
Buy* 1 $154.47 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 1 $154.90 Automatic Execution
 11:22:54 - 11-Dec-25
Sell* 1,200 $154.57 Automatic Execution
 10:51:29 - 11-Dec-25
Buy* 100 $154.46 Automatic Execution
 10:17:31 - 11-Dec-25
Sell* 20 $154.90 Automatic Execution
 11:22:44 - 11-Dec-25
Buy* 50 $154.585 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 100 $154.46 Automatic Execution
 10:17:31 - 11-Dec-25
Sell* 1 $154.94 Automatic Execution
 11:22:36 - 11-Dec-25
Sell* 100 $154.60 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 100 $154.46 Automatic Execution
 10:17:31 - 11-Dec-25
Sell* 100 $154.94 Automatic Execution
 11:22:36 - 11-Dec-25
Sell* 100 $154.61 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 10 $154.45 Automatic Execution
 10:17:31 - 11-Dec-25
Sell* 26 $154.95 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 1 $154.60 Automatic Execution
 10:51:15 - 11-Dec-25
Sell* 100 $154.43 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 200 $154.95 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 37 $154.56 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 1 $154.43 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 100 $154.95 Automatic Execution
 11:22:35 - 11-Dec-25
Sell* 1 $154.55 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 1 $154.43 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 1 $154.96 Automatic Execution
 11:22:35 - 11-Dec-25
Buy* 1 $154.60 Automatic Execution
 10:50:53 - 11-Dec-25
Buy* 6 $154.43 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 27 $154.97 Automatic Execution
 11:22:30 - 11-Dec-25
Buy* 62 $154.60 Automatic Execution
 10:50:53 - 11-Dec-25
Sell* 1 $154.42 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 21 $154.97 Automatic Execution
 11:22:30 - 11-Dec-25
Buy* 38 $154.58 Automatic Execution
 10:50:53 - 11-Dec-25
Buy* 1 $154.43 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 21 $154.97 Automatic Execution
 11:22:30 - 11-Dec-25
Sell* 100 $154.575 Automatic Execution
 10:50:53 - 11-Dec-25
Buy* 6 $154.43 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 17 $154.98 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 50 $154.575 Automatic Execution
 10:50:53 - 11-Dec-25
Buy* 40 $154.43 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 10 $154.98 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 5 $154.59 Automatic Execution
 10:50:53 - 11-Dec-25
Buy* 1 $154.425 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 27 $154.98 Automatic Execution
 11:22:29 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:50:53 - 11-Dec-25
Buy* 50 $154.43 Automatic Execution
 10:17:28 - 11-Dec-25
Buy* 100 $154.99 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 22 $154.64 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 50 $154.43 Automatic Execution
 10:17:28 - 11-Dec-25
Sell* 21 $154.97 Automatic Execution
 11:22:23 - 11-Dec-25
Sell* 22 $154.64 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 1 $154.425 Automatic Execution
 10:17:27 - 11-Dec-25
Buy* 25 $154.99 Automatic Execution
 11:22:19 - 11-Dec-25
Sell* 1 $154.64 Automatic Execution
 10:50:31 - 11-Dec-25
Buy* 3 $154.43 Automatic Execution
 10:17:27 - 11-Dec-25
Buy* 75 $154.99 Automatic Execution
 11:22:19 - 11-Dec-25
Sell* 100 $154.64 Automatic Execution
 10:50:31 - 11-Dec-25
Sell* 8 $154.43 Automatic Execution
 10:17:14 - 11-Dec-25
Sell* 19 $154.97 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 23 $154.64 Automatic Execution
 10:50:31 - 11-Dec-25
Sell* 8 $154.43 Automatic Execution
 10:17:14 - 11-Dec-25
Sell* 81 $154.97 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 100 $154.65 Automatic Execution
 10:50:26 - 11-Dec-25
Buy* 10 $154.46 Automatic Execution
 10:17:14 - 11-Dec-25
Sell* 19 $154.97 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 1 $154.65 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 1 $154.45 Automatic Execution
 10:17:14 - 11-Dec-25
Buy* 80 $154.99 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 1 $154.65 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 1 $154.45 Automatic Execution
 10:17:14 - 11-Dec-25
Buy* 9 $154.98 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 100 $154.65 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 6 $154.45 Automatic Execution
 10:17:14 - 11-Dec-25
Buy* 1 $154.98 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 6 $154.66 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 1 $154.45 Automatic Execution
 10:17:14 - 11-Dec-25
Buy* 1 $154.98 Automatic Execution
 11:22:17 - 11-Dec-25
Sell* 5 $154.66 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 6 $154.45 Automatic Execution
 10:17:14 - 11-Dec-25
Sell* 1 $154.96 Automatic Execution
 11:22:06 - 11-Dec-25
Sell* 5 $154.66 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 6 $154.45 Automatic Execution
 10:17:14 - 11-Dec-25
Sell* 1 $154.96 Automatic Execution
 11:22:05 - 11-Dec-25
Buy* 100 $154.67 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 6 $154.43 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 100 $154.96 Automatic Execution
 11:22:05 - 11-Dec-25
Unknown* 38 $154.66 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 100 $154.445 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 1 $154.97 Automatic Execution
 11:22:05 - 11-Dec-25
Unknown* 100 $154.66 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 100 $154.40 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 2 $154.96 Automatic Execution
 11:21:48 - 11-Dec-25
Sell* 9 $154.64 Automatic Execution
 10:50:22 - 11-Dec-25
Buy* 100 $154.37 Automatic Execution
 10:17:10 - 11-Dec-25
Sell* 1 $154.96 Automatic Execution
 11:21:48 - 11-Dec-25
Sell* 10 $154.65 Automatic Execution
 10:50:22 - 11-Dec-25
Unknown* 100 $154.36 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 1 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Buy* 32 $154.56 Automatic Execution
 10:49:31 - 11-Dec-25
Buy* 59 $154.36 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 32 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Buy* 100 $154.55 Automatic Execution
 10:49:31 - 11-Dec-25
Buy* 100 $154.36 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 35 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 100 $154.54 Automatic Execution
 10:49:29 - 11-Dec-25
Buy* 26 $154.36 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 36 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 100 $154.54 Automatic Execution
 10:49:23 - 11-Dec-25
Buy* 100 $154.36 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 200 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 1 $154.54 Automatic Execution
 10:49:19 - 11-Dec-25
Buy* 1 $154.35 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 35 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 100 $154.55 Automatic Execution
 10:49:18 - 11-Dec-25
Buy* 40 $154.35 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 1 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Unknown* 18 $154.55 Automatic Execution
 10:49:18 - 11-Dec-25
Buy* 150 $154.35 Automatic Execution
 10:17:09 - 11-Dec-25
Buy* 200 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Unknown* 82 $154.55 Automatic Execution
 10:49:18 - 11-Dec-25
Sell* 1 $154.34 Automatic Execution
 10:16:35 - 11-Dec-25
Buy* 2 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 1 $154.54 Automatic Execution
 10:49:18 - 11-Dec-25
Sell* 51 $154.34 Automatic Execution
 10:16:35 - 11-Dec-25
Buy* 32 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 5 $154.54 Automatic Execution
 10:49:18 - 11-Dec-25
Buy* 1 $154.35 Automatic Execution
 10:16:35 - 11-Dec-25
Buy* 2 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 5 $154.54 Automatic Execution
 10:49:18 - 11-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 200 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 2 $154.54 Automatic Execution
 10:49:18 - 11-Dec-25
Buy* 89 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 2 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 1 $154.55 Automatic Execution
 10:49:17 - 11-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 80 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 4 $154.56 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 20 $154.95 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 1 $154.56 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Sell* 100 $154.94 Automatic Execution
 11:21:44 - 11-Dec-25
Sell* 1 $154.56 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 1 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Sell* 100 $154.95 Automatic Execution
 11:21:42 - 11-Dec-25
Sell* 51 $154.56 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 73 $154.99 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 94 $154.56 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 1 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 26 $154.99 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 1 $154.56 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 1 $154.99 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 2 $154.56 Automatic Execution
 10:49:15 - 11-Dec-25
Buy* 100 $154.32 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 100 $154.99 Automatic Execution
 11:21:38 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:49:12 - 11-Dec-25
Buy* 10 $154.32 Automatic Execution
 10:16:27 - 11-Dec-25
Buy* 1 $154.95 Automatic Execution
 11:21:34 - 11-Dec-25
Sell* 100 $154.60 Automatic Execution
 10:49:12 - 11-Dec-25
Buy* 6 $154.31 Automatic Execution
 10:16:27 - 11-Dec-25
Buy* 1 $154.95 Automatic Execution
 11:21:34 - 11-Dec-25
Sell* 100 $154.60 Automatic Execution
 10:49:12 - 11-Dec-25
Buy* 6 $154.31 Automatic Execution
 10:16:27 - 11-Dec-25
Buy* 97 $154.95 Automatic Execution
 11:21:34 - 11-Dec-25
Sell* 9 $154.61 Automatic Execution
 10:49:09 - 11-Dec-25
Buy* 1 $154.30 Automatic Execution
 10:16:27 - 11-Dec-25
Buy* 102 $154.95 Automatic Execution
 11:21:34 - 11-Dec-25
Sell* 1 $154.61 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 215 $154.30 Automatic Execution
 10:16:23 - 11-Dec-25
Buy* 1 $154.95 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 20 $154.64 Automatic Execution
 10:49:04 - 11-Dec-25
Sell* 185 $154.30 Automatic Execution
 10:16:23 - 11-Dec-25
Buy* 20 $154.95 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 36 $154.64 Automatic Execution
 10:49:04 - 11-Dec-25
Buy* 6 $154.33 Automatic Execution
 10:16:17 - 11-Dec-25
Buy* 100 $154.95 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 4 $154.64 Automatic Execution
 10:49:03 - 11-Dec-25
Buy* 6 $154.33 Automatic Execution
 10:16:17 - 11-Dec-25
Buy* 3 $154.95 Automatic Execution
 11:21:34 - 11-Dec-25
Buy* 1 $154.62 Automatic Execution
 10:49:03 - 11-Dec-25
Buy* 1 $154.33 Automatic Execution
 10:16:17 - 11-Dec-25
Buy* 12 $154.93 Automatic Execution
 11:21:01 - 11-Dec-25
Buy* 100 $154.62 Automatic Execution
 10:49:03 - 11-Dec-25
Sell* 1 $154.35 Automatic Execution
 10:16:16 - 11-Dec-25
Buy* 11 $154.93 Automatic Execution
 11:21:01 - 11-Dec-25
Unknown* 1 $154.59 Automatic Execution
 10:49:02 - 11-Dec-25
Sell* 1 $154.35 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 100 $154.94 Automatic Execution
 11:20:42 - 11-Dec-25
Buy* 1 $154.61 Automatic Execution
 10:49:02 - 11-Dec-25
Sell* 5 $154.35 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 64 $154.96 Automatic Execution
 11:20:41 - 11-Dec-25
Buy* 41 $154.58 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 100 $154.35 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 8 $154.96 Automatic Execution
 11:20:41 - 11-Dec-25
Sell* 1 $154.58 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 23 $154.35 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 10 $154.96 Automatic Execution
 11:20:18 - 11-Dec-25
Sell* 62 $154.58 Automatic Execution
 10:49:00 - 11-Dec-25
Sell* 23 $154.35 Automatic Execution
 10:16:16 - 11-Dec-25
Sell* 60 $154.96 Automatic Execution
 11:20:18 - 11-Dec-25
Buy* 1 $154.61 Automatic Execution
 10:48:58 - 11-Dec-25
Buy* 1 $154.365 Automatic Execution
 10:16:15 - 11-Dec-25
Sell* 1 $154.96 Automatic Execution
 11:20:18 - 11-Dec-25
Buy* 40 $154.61 Automatic Execution
 10:48:58 - 11-Dec-25
Sell* 35 $154.37 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 100 $154.96 Automatic Execution
 11:20:18 - 11-Dec-25
Buy* 30 $154.60 Automatic Execution
 10:48:58 - 11-Dec-25
Sell* 1 $154.38 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 200 $154.98 Automatic Execution
 11:20:16 - 11-Dec-25
Buy* 1 $154.61 Automatic Execution
 10:48:58 - 11-Dec-25
Sell* 300 $154.38 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 50 $154.98 Automatic Execution
 11:20:16 - 11-Dec-25
Buy* 1 $154.61 Automatic Execution
 10:48:58 - 11-Dec-25
Sell* 200 $154.38 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 34 $154.98 Automatic Execution
 11:20:16 - 11-Dec-25
Buy* 18 $154.60 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 10 $154.38 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 100 $154.98 Automatic Execution
 11:20:16 - 11-Dec-25
Buy* 2 $154.60 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 5 $154.38 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 10 $155.00 Automatic Execution
 11:20:00 - 11-Dec-25
Buy* 86 $154.59 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 100 $154.40 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 320 $154.99 Automatic Execution
 11:19:55 - 11-Dec-25
Buy* 14 $154.58 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 1 $154.40 Automatic Execution
 10:16:08 - 11-Dec-25
Sell* 223 $154.99 Automatic Execution
 11:19:54 - 11-Dec-25
Buy* 14 $154.58 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 100 $154.41 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 1 $154.99 Automatic Execution
 11:19:54 - 11-Dec-25
Sell* 1 $154.57 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 19 $154.42 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 320 $154.99 Automatic Execution
 11:19:54 - 11-Dec-25
Sell* 100 $154.57 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 81 $154.42 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 1 $154.99 Automatic Execution
 11:19:54 - 11-Dec-25
Sell* 100 $154.57 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 24 $154.42 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 1 $155.00 Automatic Execution
 11:19:52 - 11-Dec-25
Sell* 1 $154.57 Automatic Execution
 10:48:51 - 11-Dec-25
Sell* 40 $154.43 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 10 $154.98 Automatic Execution
 11:19:41 - 11-Dec-25
Buy* 86 $154.59 Automatic Execution
 10:48:48 - 11-Dec-25
Buy* 1 $154.45 Automatic Execution
 10:16:03 - 11-Dec-25
Sell* 100 $154.98 Automatic Execution
 11:19:41 - 11-Dec-25
Buy* 1 $154.59 Automatic Execution
 10:48:48 - 11-Dec-25
Buy* 89 $154.42 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 1,300 $155.07 Automatic Execution
 11:19:40 - 11-Dec-25
Buy* 86 $154.58 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 100 $154.42 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 8 $155.07 Automatic Execution
 11:19:40 - 11-Dec-25
Sell* 1 $154.55 Automatic Execution
 10:48:10 - 11-Dec-25
Buy* 100 $154.42 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 1,500 $155.06 Automatic Execution
 11:19:40 - 11-Dec-25
Sell* 1 $154.59 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 1 $154.42 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 1 $155.04 Automatic Execution
 11:19:35 - 11-Dec-25
Sell* 1 $154.59 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 10 $154.42 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 1 $155.04 Automatic Execution
 11:19:35 - 11-Dec-25
Sell* 1 $154.59 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 100 $154.42 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 49 $155.04 Automatic Execution
 11:19:35 - 11-Dec-25
Unknown* 10 $154.61 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 1 $154.40 Automatic Execution
 10:16:01 - 11-Dec-25
Buy* 1 $155.03 Automatic Execution
 11:19:35 - 11-Dec-25
Sell* 1 $154.60 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 1 $154.40 Automatic Execution
 10:16:01 - 11-Dec-25
Unknown* 6 $155.01 Automatic Execution
 11:19:31 - 11-Dec-25
Buy* 9 $154.60 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 15 $154.40 Automatic Execution
 10:16:01 - 11-Dec-25
Sell* 1 $155.00 Automatic Execution
 11:19:31 - 11-Dec-25
Buy* 1 $154.60 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 1 $154.40 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 9 $155.03 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 190 $154.60 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 6 $154.41 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 96 $155.05 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 70 $154.60 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 100 $154.41 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 1 $155.05 Automatic Execution
 11:19:12 - 11-Dec-25
Unknown* 10 $154.59 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 1 $154.41 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 41 $155.05 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 100 $154.60 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 6 $154.41 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 5 $155.05 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 3 $154.58 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 1 $154.40 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 1 $155.05 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 8 $154.58 Automatic Execution
 10:48:04 - 11-Dec-25
Buy* 1 $154.40 Automatic Execution
 10:15:52 - 11-Dec-25
Buy* 360 $155.05 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 3 $154.58 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 1 $154.40 Automatic Execution
 10:15:51 - 11-Dec-25
Buy* 640 $155.05 Automatic Execution
 11:19:12 - 11-Dec-25
Buy* 8 $154.58 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 5 $154.40 Automatic Execution
 10:15:51 - 11-Dec-25
Buy* 80 $155.03 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 1 $154.56 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 456 $154.40 Automatic Execution
 10:15:51 - 11-Dec-25
Buy* 1 $155.02 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 1 $154.56 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 659 $154.40 Automatic Execution
 10:15:51 - 11-Dec-25
Buy* 1 $155.00 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 1 $154.62 Automatic Execution
 10:47:44 - 11-Dec-25
Buy* 50 $154.43 Automatic Execution
 10:15:48 - 11-Dec-25
Buy* 60 $155.00 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 1 $154.61 Automatic Execution
 10:47:44 - 11-Dec-25
Buy* 50 $154.43 Automatic Execution
 10:15:47 - 11-Dec-25
Buy* 20 $155.00 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $154.57 Automatic Execution
 10:47:44 - 11-Dec-25
Sell* 14 $154.43 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 4 $154.94 Automatic Execution
 11:19:02 - 11-Dec-25
Sell* 6 $154.59 Automatic Execution
 10:47:44 - 11-Dec-25
Sell* 6 $154.44 Automatic Execution
 10:15:45 - 11-Dec-25
Buy* 1 $154.96 Automatic Execution
 11:19:00 - 11-Dec-25
Sell* 25 $154.60 Automatic Execution
 10:47:44 - 11-Dec-25
Sell* 1 $154.44 Automatic Execution
 10:15:43 - 11-Dec-25
Sell* 5 $154.95 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 1 $154.63 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 1 $154.43 Automatic Execution
 10:15:43 - 11-Dec-25
Sell* 50 $154.95 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 5 $154.63 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 6 $154.44 Automatic Execution
 10:15:43 - 11-Dec-25
Sell* 1 $154.96 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 9 $154.63 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 6 $154.44 Automatic Execution
 10:15:43 - 11-Dec-25
Sell* 100 $154.96 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 1 $154.63 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 21 $154.43 Automatic Execution
 10:15:43 - 11-Dec-25
Sell* 10 $154.96 Automatic Execution
 11:18:52 - 11-Dec-25
Sell* 5 $154.63 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 1 $154.44 Automatic Execution
 10:15:42 - 11-Dec-25
Sell* 1 $154.95 Automatic Execution
 11:18:27 - 11-Dec-25
Sell* 9 $154.64 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 1 $154.45 Automatic Execution
 10:15:41 - 11-Dec-25
Buy* 43 $154.96 Automatic Execution
 11:18:26 - 11-Dec-25
Sell* 100 $154.64 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 1 $154.46 Automatic Execution
 10:15:41 - 11-Dec-25
Buy* 2 $154.96 Automatic Execution
 11:18:26 - 11-Dec-25
Sell* 10 $154.64 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 1 $154.46 Automatic Execution
 10:15:41 - 11-Dec-25
Buy* 1 $154.96 Automatic Execution
 11:18:26 - 11-Dec-25
Sell* 10 $154.64 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 6 $154.46 Automatic Execution
 10:15:41 - 11-Dec-25
Buy* 54 $154.96 Automatic Execution
 11:18:26 - 11-Dec-25
Sell* 119 $154.64 Automatic Execution
 10:47:36 - 11-Dec-25
Buy* 6 $154.46 Automatic Execution
 10:15:41 - 11-Dec-25
Buy* 60 $154.95 Automatic Execution
 11:18:26 - 11-Dec-25
Sell* 1 $154.64 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 1 $154.44 Automatic Execution
 10:15:38 - 11-Dec-25
Buy* 2 $154.93 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 14 $154.66 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 3 $154.44 Automatic Execution
 10:15:38 - 11-Dec-25
Buy* 2 $154.93 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 13 $154.66 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 1 $154.46 Automatic Execution
 10:15:35 - 11-Dec-25
Buy* 1 $154.92 Automatic Execution
 11:18:17 - 11-Dec-25
Sell* 1 $154.63 Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 100 $154.46 Automatic Execution
 10:15:35 - 11-Dec-25
Buy* 100 $154.88 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 15 $154.69 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 38 $154.47 Automatic Execution
 10:15:35 - 11-Dec-25
Buy* 19 $154.87 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 14 $154.69 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 40 $154.49 Automatic Execution
 10:15:32 - 11-Dec-25
Buy* 30 $154.87 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 16 $154.69 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 4 $154.51 Automatic Execution
 10:15:32 - 11-Dec-25
Buy* 1 $154.87 Automatic Execution
 11:18:11 - 11-Dec-25
Sell* 14 $154.69 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 72 $154.51 Automatic Execution
 10:15:32 - 11-Dec-25
Buy* 150 $154.87 Automatic Execution
 11:18:11 - 11-Dec-25
Unknown* 16 $154.72 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 6 $154.52 Automatic Execution
 10:15:32 - 11-Dec-25
Buy* 1 $154.87 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 14 $154.72 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 300 $154.51 Automatic Execution
 10:15:32 - 11-Dec-25
Buy* 4 $154.85 Automatic Execution
 11:17:41 - 11-Dec-25
Sell* 1 $154.69 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 127 $154.55 Automatic Execution
 10:15:31 - 11-Dec-25
Buy* 4 $154.86 Automatic Execution
 11:17:41 - 11-Dec-25
Sell* 10 $154.70 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 173 $154.55 Automatic Execution
 10:15:31 - 11-Dec-25
Buy* 2 $154.85 Automatic Execution
 11:17:41 - 11-Dec-25
Sell* 25 $154.71 Automatic Execution
 10:46:47 - 11-Dec-25
Sell* 50 $154.54 Automatic Execution
 10:15:29 - 11-Dec-25
Buy* 4 $154.84 Automatic Execution
 11:17:36 - 11-Dec-25
Sell* 75 $154.71 Automatic Execution
 10:46:47 - 11-Dec-25
Buy* 69 $154.54 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 20 $154.82 Automatic Execution
 11:17:31 - 11-Dec-25
Unknown* 6 $154.76 Automatic Execution
 10:46:38 - 11-Dec-25
Buy* 100 $154.54 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 1 $154.82 Automatic Execution
 11:17:31 - 11-Dec-25
Sell* 200 $154.75 Automatic Execution
 10:46:18 - 11-Dec-25
Buy* 99 $154.54 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 79 $154.82 Automatic Execution
 11:17:31 - 11-Dec-25
Sell* 100 $154.75 Automatic Execution
 10:46:18 - 11-Dec-25
Buy* 1 $154.54 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 25 $154.83 Automatic Execution
 11:17:31 - 11-Dec-25
Sell* 1 $154.76 Automatic Execution
 10:46:18 - 11-Dec-25
Buy* 100 $154.54 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 75 $154.83 Automatic Execution
 11:17:31 - 11-Dec-25
Sell* 6 $154.76 Automatic Execution
 10:46:18 - 11-Dec-25
Buy* 31 $154.54 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 1 $154.84 Automatic Execution
 11:17:31 - 11-Dec-25
Sell* 12 $154.78 Automatic Execution
 10:46:09 - 11-Dec-25
Buy* 100 $154.53 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 6 $154.84 Automatic Execution
 11:17:31 - 11-Dec-25
Sell* 69 $154.81 Automatic Execution
 10:46:07 - 11-Dec-25
Buy* 1 $154.53 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 2 $154.84 Automatic Execution
 11:17:25 - 11-Dec-25
Sell* 31 $154.81 Automatic Execution
 10:46:07 - 11-Dec-25
Buy* 6 $154.53 Automatic Execution
 10:15:29 - 11-Dec-25
Buy* 35 $154.83 Automatic Execution
 11:17:25 - 11-Dec-25
Buy* 150 $154.83 Automatic Execution
 10:46:07 - 11-Dec-25
Buy* 1 $154.53 Automatic Execution
 10:15:29 - 11-Dec-25
Buy* 100 $154.84 Automatic Execution
 11:17:24 - 11-Dec-25
Buy* 150 $154.83 Automatic Execution
 10:46:07 - 11-Dec-25
Buy* 1 $154.53 Automatic Execution
 10:15:29 - 11-Dec-25
Sell* 100 $154.83 Automatic Execution
 10:46:07 - 11-Dec-25
Sell* 6 $154.77 Automatic Execution
 11:17:03 - 11-Dec-25
Buy* 1 $154.53 Automatic Execution
 10:15:29 - 11-Dec-25
Buy* 200 $154.83 Automatic Execution
 10:46:07 - 11-Dec-25
Sell* 1 $154.79 Automatic Execution
 11:17:03 - 11-Dec-25
Buy* 2 $154.53 Automatic Execution
 10:15:29 - 11-Dec-25
Buy* 1 $154.83 Automatic Execution
 10:46:07 - 11-Dec-25
Sell* 1 $154.79 Automatic Execution
 11:17:03 - 11-Dec-25
Buy* 1 $154.52 Automatic Execution
 10:15:28 - 11-Dec-25
Buy* 1 $154.83 Automatic Execution
 10:46:00 - 11-Dec-25
Sell* 10 $154.81 Automatic Execution
 11:17:03 - 11-Dec-25
Buy* 6 $154.53 Automatic Execution
 10:15:28 - 11-Dec-25
Sell* 1 $154.86 Automatic Execution
 11:16:36 - 11-Dec-25
Buy* 2 $154.82 Automatic Execution
 10:45:51 - 11-Dec-25
Buy* 1 $154.52 Automatic Execution
 10:15:28 - 11-Dec-25
Sell* 1 $154.93 Automatic Execution
 11:16:24 - 11-Dec-25
Sell* 15 $154.51 Automatic Execution
 10:15:26 - 11-Dec-25
Sell* 500 $154.93 Automatic Execution
 11:16:24 - 11-Dec-25
Buy* 1 $154.52 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 36 $154.90 Automatic Execution
 11:15:54 - 11-Dec-25
Buy* 1 $154.52 Automatic Execution
 10:15:25 - 11-Dec-25
Sell* 10 $154.36 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 10 $154.37 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 10 $154.37 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 10 $154.36 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 10 $154.37 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 12 $154.38 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 8 $154.38 Automatic Execution
 09:52:10 - 11-Dec-25
Buy* 1 $154.34 Automatic Execution
 09:52:10 - 11-Dec-25
Unknown* 1 $154.30 Automatic Execution
 09:52:02 - 11-Dec-25
Buy* 32 $154.305 Automatic Execution
 09:52:02 - 11-Dec-25
Buy* 1 $154.32 Automatic Execution
 09:52:02 - 11-Dec-25
Buy* 6 $154.29 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 6 $154.29 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 9 $154.29 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 9 $154.29 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 6 $154.28 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 6 $154.29 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 36 $154.28 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 32 $154.28 Automatic Execution
 09:52:01 - 11-Dec-25
Buy* 32 $154.28 Automatic Execution
 09:52:01 - 11-Dec-25
Sell* 50 $154.235 Automatic Execution
 09:52:00 - 11-Dec-25
Sell* 150 $154.235 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 13 $154.23 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 9 $154.23 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 12 $154.23 Automatic Execution
 09:51:56 - 11-Dec-25
Sell* 6 $154.21 Automatic Execution
 09:51:56 - 11-Dec-25
Sell* 6 $154.21 Automatic Execution
 09:51:56 - 11-Dec-25
Sell* 10 $154.21 Automatic Execution
 09:51:56 - 11-Dec-25
Sell* 19 $154.22 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 100 $154.23 Automatic Execution
 09:51:56 - 11-Dec-25
Buy* 19 $154.22 Automatic Execution
 09:51:56 - 11-Dec-25
Sell* 10 $154.15 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 13 $154.14 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 9 $154.14 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 25 $154.14 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 88 $154.14 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 12 $154.14 Automatic Execution
 09:51:16 - 11-Dec-25
Buy* 1 $154.14 Automatic Execution
 09:51:16 - 11-Dec-25
Sell* 16 $154.12 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 10 $154.12 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 6 $154.12 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 10 $154.13 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 10 $154.12 Automatic Execution
 09:51:11 - 11-Dec-25
Sell* 6 $154.12 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 1 $154.14 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 1 $154.14 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 52 $154.14 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 10 $154.13 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 38 $154.12 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 18 $154.10 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 25 $154.10 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 44 $154.10 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 13 $154.10 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 16 $154.10 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 16 $154.10 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 50 $154.10 Automatic Execution
 09:51:09 - 11-Dec-25
Buy* 16 $154.10 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 5 $154.12 Automatic Execution
 09:51:07 - 11-Dec-25
Buy* 2 $154.14 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 1 $154.14 Automatic Execution
 09:51:00 - 11-Dec-25
Sell* 6 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 15 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 15 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 185 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 100 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 33 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 87 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 80 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 61 $154.13 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 80 $154.13 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 9 $154.13 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 15 $154.13 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 35 $154.13 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 200 $154.15 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 36 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 75 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 80 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 9 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 15 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 78 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 10 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 76 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Unknown* 12 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 100 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 9 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 15 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 20 $154.14 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 200 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Buy* 2,200 $154.12 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 46 $154.075 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 33 $154.075 Automatic Execution
 09:50:56 - 11-Dec-25
Sell* 13 $154.075 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 6 $154.08 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 19 $154.075 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 13 $154.075 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 6 $154.08 Automatic Execution
 09:50:55 - 11-Dec-25
Sell* 19 $154.075 Automatic Execution
 09:50:55 - 11-Dec-25
Unknown* 1 $154.10 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 1 $154.10 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 100 $154.10 Automatic Execution
 09:50:55 - 11-Dec-25
Buy* 7 $154.07 Automatic Execution
 09:50:54 - 11-Dec-25
Sell* 6 $154.04 Automatic Execution
 09:50:49 - 11-Dec-25
Buy* 40 $154.07 Automatic Execution
 09:50:44 - 11-Dec-25
Unknown* 100 $154.04 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 4 $154.02 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 10 $154.02 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 10 $154.02 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 10 $154.02 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 24 $154.02 Automatic Execution
 09:50:44 - 11-Dec-25
Buy* 1 $154.02 Automatic Execution
 09:50:44 - 11-Dec-25
Sell* 24 $154.00 Automatic Execution
 09:50:43 - 11-Dec-25
Sell* 2 $154.03 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 2 $154.01 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 19 $154.01 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 35 $154.01 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 3 $154.01 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 16 $154.01 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 16 $154.01 Automatic Execution
 09:50:06 - 11-Dec-25
Buy* 16 $154.01 Automatic Execution
 09:50:06 - 11-Dec-25
Sell* 5 $154.00 Automatic Execution
 09:50:06 - 11-Dec-25
Sell* 70 $154.01 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 30 $154.01 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 100 $154.02 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 100 $154.01 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 19 $154.04 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 2 $154.03 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 40 $154.07 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 1 $154.06 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 10 $154.05 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 19 $154.04 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 30 $154.03 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 100 $154.01 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 35 $154.01 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 500 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 120 $154.03 Automatic Execution
 09:50:03 - 11-Dec-25
Buy* 120 $154.03 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 24 $154.01 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 99 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 99 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 25 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:50:03 - 11-Dec-25
Sell* 19 $154.01 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 19 $154.02 Automatic Execution
 09:49:58 - 11-Dec-25
Sell* 81 $154.03 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 52 $154.04 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 22 $154.04 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 30 $154.04 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 19 $154.03 Automatic Execution
 09:49:55 - 11-Dec-25
Buy* 38 $154.04 Automatic Execution
 09:49:51 - 11-Dec-25
Sell* 12 $154.01 Automatic Execution
 09:49:49 - 11-Dec-25
Sell* 12 $154.01 Automatic Execution
 09:49:49 - 11-Dec-25
Sell* 12 $154.01 Automatic Execution
 09:49:49 - 11-Dec-25
Sell* 100 $154.01 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 4 $154.00 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 1 $154.00 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 19 $154.00 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 19 $154.00 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 1 $154.00 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 2 $154.00 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 1 $154.00 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 3 $154.00 Automatic Execution
 09:49:49 - 11-Dec-25
Sell* 35 $153.98 Automatic Execution
 09:49:49 - 11-Dec-25
Buy* 25 $153.98 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 30 $153.98 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 20 $153.99 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 25 $153.99 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 26 $154.01 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 26 $154.01 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 26 $154.01 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 44 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 99 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 300 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 7 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 73 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 300 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:49:44 - 11-Dec-25
Sell* 200 $154.02 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 133 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 32 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 67 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 167 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 1 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 100 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 100 $154.02 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 100 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 36 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Unknown* 190 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 82 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 28 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 182 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 9 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 9 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 100 $154.03 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 2 $154.02 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 1 $154.02 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 167 $154.02 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 3 $154.02 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 100 $154.02 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 87 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 3 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 10 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 100 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 200 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 100 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 200 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 79 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 100 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 1 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 20 $154.04 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 4 $154.05 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 6 $154.05 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 5 $154.06 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 1 $154.08 Automatic Execution
 09:49:43 - 11-Dec-25
Sell* 9 $154.08 Automatic Execution
 09:49:43 - 11-Dec-25
Buy* 3 $154.14 Automatic Execution
 09:49:38 - 11-Dec-25
Buy* 19 $154.14 Automatic Execution
 09:49:38 - 11-Dec-25
Buy* 19 $154.14 Automatic Execution
 09:49:38 - 11-Dec-25
Buy* 3 $154.14 Automatic Execution
 09:49:38 - 11-Dec-25
Unknown* 15 $154.13 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 3 $154.13 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 19 $154.13 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 19 $154.13 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 46 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Unknown* 18 $154.12 Automatic Execution
 09:49:36 - 11-Dec-25
Unknown* 1 $154.11 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 10 $154.11 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 40 $154.11 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 6 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 9 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 19 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 1 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 19 $154.10 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 6 $154.08 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 6 $154.08 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 6 $154.08 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 3 $154.09 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 18 $154.07 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 1 $154.07 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 50 $154.07 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 19 $154.07 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 3 $154.075 Automatic Execution
 09:49:35 - 11-Dec-25
Buy* 500 $154.08 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 461 $154.07 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 1 $154.07 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 100 $154.07 Automatic Execution
 09:49:29 - 11-Dec-25
Sell* 18 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Sell* 100 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 18 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 1 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 19 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Sell* 20 $154.05 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 62 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 38 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 100 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 19 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 3 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 18 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Buy* 3 $154.06 Automatic Execution
 09:49:29 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 1 $154.01 Automatic Execution
 09:48:52 - 11-Dec-25
Unknown* 1 $154.01 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 46 $154.00 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 74 $154.00 Automatic Execution
 09:48:52 - 11-Dec-25
Sell* 26 $154.00 Automatic Execution
 09:48:52 - 11-Dec-25
Buy* 75 $154.00 Automatic Execution
 09:48:52 - 11-Dec-25
Buy* 25 $154.00 Automatic Execution
 09:48:52 - 11-Dec-25
Buy* 25 $154.03 Automatic Execution
 09:48:49 - 11-Dec-25
Buy* 19 $154.03 Automatic Execution
 09:48:49 - 11-Dec-25
Buy* 15 $154.03 Automatic Execution
 09:48:49 - 11-Dec-25
Buy* 4 $154.03 Automatic Execution
 09:48:49 - 11-Dec-25
Buy* 100 $154.00 Automatic Execution
 09:48:48 - 11-Dec-25
Buy* 10 $154.015 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 10 $154.015 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 10 $154.015 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 90 $154.015 Automatic Execution
 09:48:44 - 11-Dec-25
Buy* 1 $154.035 Automatic Execution
 09:48:42 - 11-Dec-25
Sell* 19 $154.01 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 100 $154.01 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 70 $154.01 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 30 $154.01 Automatic Execution
 09:48:42 - 11-Dec-25
Buy* 19 $154.01 Automatic Execution
 09:48:42 - 11-Dec-25
Unknown* 10 $154.01 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 1 $153.985 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 97 $154.00 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 3 $154.00 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 2 $153.985 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 3 $153.975 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 19 $153.98 Automatic Execution
 09:48:37 - 11-Dec-25
Sell* 19 $153.98 Automatic Execution
 09:48:37 - 11-Dec-25
Buy* 3 $153.96 Automatic Execution
 09:48:35 - 11-Dec-25
Buy* 19 $153.96 Automatic Execution
 09:48:35 - 11-Dec-25
Buy* 19 $153.96 Automatic Execution
 09:48:35 - 11-Dec-25
Sell* 10 $153.94 Automatic Execution
 09:48:33 - 11-Dec-25
Unknown* 3 $153.95 Automatic Execution
 09:48:31 - 11-Dec-25
Unknown* 19 $153.95 Automatic Execution
 09:48:31 - 11-Dec-25
Unknown* 19 $153.95 Automatic Execution
 09:48:31 - 11-Dec-25
Sell* 1 $153.96 Automatic Execution
 09:48:26 - 11-Dec-25
Sell* 12 $153.96 Automatic Execution
 09:48:25 - 11-Dec-25
Sell* 19 $153.96 Automatic Execution
 09:48:25 - 11-Dec-25
Sell* 3 $153.94 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 3 $153.94 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 19 $153.93 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 19 $153.93 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 1 $153.91 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 10 $153.91 Automatic Execution
 09:48:21 - 11-Dec-25
Unknown* 3 $153.935 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 10 $153.96 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 1 $153.95 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 24 $153.95 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 19 $153.95 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 100 $153.95 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 70 $153.95 Automatic Execution
 09:48:14 - 11-Dec-25
Unknown* 19 $153.93 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 6 $153.94 Automatic Execution
 09:48:14 - 11-Dec-25
Buy* 181 $153.95 Automatic Execution
 09:48:14 - 11-Dec-25
Unknown* 19 $153.93 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 1 $153.95 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 8 $153.95 Automatic Execution
 09:48:12 - 11-Dec-25
Sell* 1 $153.96 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 1 $153.96 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 1 $153.97 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 19 $153.97 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 19 $153.97 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 3 $153.97 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 19 $153.97 Automatic Execution
 09:48:08 - 11-Dec-25
Buy* 100 $153.95 Automatic Execution
 09:48:07 - 11-Dec-25
Buy* 19 $153.96 Automatic Execution
 09:48:07 - 11-Dec-25
Buy* 38 $153.96 Automatic Execution
 09:48:07 - 11-Dec-25
Buy* 6 $153.95 Automatic Execution
 09:48:07 - 11-Dec-25
Buy* 3 $153.94 Automatic Execution
 09:48:07 - 11-Dec-25
Sell* 19 $153.94 Automatic Execution
 09:48:07 - 11-Dec-25
Sell* 3 $153.94 Automatic Execution
 09:48:07 - 11-Dec-25
Buy* 4 $153.92 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 50 $153.90 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 15 $153.90 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 20 $153.90 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 1 $153.91 Automatic Execution
 09:48:06 - 11-Dec-25
Buy* 3 $153.93 Automatic Execution
 09:48:03 - 11-Dec-25
Sell* 6 $153.91 Automatic Execution
 09:48:02 - 11-Dec-25
Sell* 17 $153.92 Automatic Execution
 09:48:02 - 11-Dec-25
Buy* 18 $153.97 Automatic Execution
 09:48:01 - 11-Dec-25
Sell* 50 $153.95 Automatic Execution
 09:48:01 - 11-Dec-25
Buy* 38 $154.00 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 100 $153.99 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 30 $153.95 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 15 $153.95 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 10 $153.95 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 9 $153.95 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 30 $153.95 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 20 $153.95 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 10 $153.94 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 1 $153.93 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 100 $153.94 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 3 $153.92 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 19 $153.92 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 3 $153.92 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 19 $153.92 Automatic Execution
 09:47:57 - 11-Dec-25
Unknown* 2 $153.91 Automatic Execution
 09:47:57 - 11-Dec-25
Buy* 100 $153.89 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 10 $153.88 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 50 $153.89 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 6 $153.90 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 663 $153.90 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 50 $153.90 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 5 $153.90 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 5 $153.90 Automatic Execution
 09:47:57 - 11-Dec-25
Sell* 10 $153.90 Automatic Execution
 09:47:57 - 11-Dec-25
Unknown* 19 $153.93 Automatic Execution
 09:47:54 - 11-Dec-25
Sell* 1 $153.95 Automatic Execution
 09:47:50 - 11-Dec-25
Buy* 100 $154.02 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 6 $154.00 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 1 $153.99 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 6 $153.99 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 1 $153.99 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 10 $153.98 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 1 $153.95 Automatic Execution
 09:47:09 - 11-Dec-25
Sell* 130 $153.97 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 120 $153.975 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 50 $153.975 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 100 $153.975 Automatic Execution
 09:47:08 - 11-Dec-25
Sell* 30 $154.02 Automatic Execution
 09:47:06 - 11-Dec-25
Buy* 4 $154.00 Automatic Execution
 09:47:04 - 11-Dec-25
Buy* 171 $154.015 Automatic Execution
 09:47:04 - 11-Dec-25
Sell* 4 $154.00 Automatic Execution
 09:47:04 - 11-Dec-25
Sell* 5 $154.00 Automatic Execution
 09:47:04 - 11-Dec-25
Sell* 19 $154.00 Automatic Execution
 09:47:04 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:47:04 - 11-Dec-25
Sell* 5 $154.04 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 10 $154.10 Automatic Execution
 09:47:02 - 11-Dec-25
Sell* 18 $154.08 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 18 $154.08 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 1 $154.15 Automatic Execution
 09:46:51 - 11-Dec-25
Unknown* 60 $154.13 Automatic Execution
 09:46:44 - 11-Dec-25
Buy* 100 $154.17 Automatic Execution
 09:46:34 - 11-Dec-25
Sell* 32 $154.11 Automatic Execution
 09:46:34 - 11-Dec-25
Sell* 2 $154.15 Automatic Execution
 09:46:34 - 11-Dec-25
Sell* 44 $154.16 Automatic Execution
 09:46:34 - 11-Dec-25
Sell* 6 $154.16 Automatic Execution
 09:46:34 - 11-Dec-25
Sell* 6 $154.16 Automatic Execution
 09:46:34 - 11-Dec-25
Sell* 50 $154.16 Automatic Execution
 09:46:34 - 11-Dec-25
Buy* 6 $154.22 Automatic Execution
 09:46:33 - 11-Dec-25
Buy* 1 $154.22 Automatic Execution
 09:46:33 - 11-Dec-25
Buy* 1 $154.22 Automatic Execution
 09:46:33 - 11-Dec-25
Buy* 6 $154.22 Automatic Execution
 09:46:33 - 11-Dec-25
Buy* 6 $154.18 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 6 $154.18 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 100 $154.21 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 30 $154.21 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 100 $154.19 Automatic Execution
 09:46:32 - 11-Dec-25
Buy* 35 $154.22 Automatic Execution
 09:46:29 - 11-Dec-25
Buy* 1,088 $154.18 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 312 $154.18 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 300 $154.18 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 3 $154.17 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $154.15 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 6 $154.15 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 6 $154.15 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 6 $154.16 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 1 $154.15 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 6 $153.97 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 6 $153.97 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 1 $153.97 Automatic Execution
 09:46:03 - 11-Dec-25
Buy* 1 $153.97 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 12 $153.99 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 4 $154.00 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 6 $154.00 Automatic Execution
 09:46:01 - 11-Dec-25
Buy* 20 $154.00 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 20 $153.99 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 100 $153.99 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 20 $153.99 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 1 $153.97 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 6 $153.95 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 1 $153.95 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 1 $153.95 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 6 $153.95 Automatic Execution
 09:46:00 - 11-Dec-25
Unknown* 200 $153.94 Automatic Execution
 09:45:59 - 11-Dec-25
Unknown* 100 $153.94 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 100 $153.93 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 3 $153.92 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 100 $153.92 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 1 $153.90 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 1 $153.90 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 6 $153.90 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 6 $153.90 Automatic Execution
 09:45:59 - 11-Dec-25
Buy* 3 $153.92 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 100 $153.92 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 100 $153.92 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 1 $153.89 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 1 $153.89 Automatic Execution
 09:45:58 - 11-Dec-25
Buy* 6 $153.89 Automatic Execution
 09:45:58 - 11-Dec-25
Sell* 6 $153.88 Automatic Execution
 09:45:58 - 11-Dec-25
Unknown* 30 $153.89 Automatic Execution
 09:45:55 - 11-Dec-25
Sell* 4 $153.88 Automatic Execution
 09:45:55 - 11-Dec-25
Sell* 5 $153.87 Automatic Execution
 09:45:55 - 11-Dec-25
Sell* 4 $153.88 Automatic Execution
 09:45:55 - 11-Dec-25
Sell* 6 $153.88 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 6 $153.90 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 1 $153.90 Automatic Execution
 09:45:55 - 11-Dec-25
Buy* 6 $153.90 Automatic Execution
 09:45:54 - 11-Dec-25
Sell* 50 $153.90 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 100 $153.92 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 25 $153.91 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 75 $153.91 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 9 $153.90 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 12 $153.91 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 100 $153.92 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 100 $153.92 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 1 $153.89 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 1 $153.89 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 22 $153.90 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 1 $153.91 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 6 $153.89 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 5 $153.89 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 1 $153.89 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 1 $153.89 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 1 $153.89 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 1 $153.88 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 1 $153.88 Automatic Execution
 09:45:50 - 11-Dec-25
Sell* 6 $153.87 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 1 $153.88 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 1 $153.88 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 18 $153.88 Automatic Execution
 09:45:49 - 11-Dec-25
Sell* 200 $153.88 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 50 $153.92 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 6 $153.91 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $153.92 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 2 $153.92 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 15 $153.92 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $153.90 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 170 $153.90 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 6 $153.92 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 62 $153.97 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 20 $153.96 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $153.96 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 10 $153.95 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 12 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 50 $153.91 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 30 $153.91 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 6 $153.91 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 15 $153.90 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 30 $153.90 Automatic Execution
 09:45:47 - 11-Dec-25
Unknown* 80 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Unknown* 100 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Unknown* 20 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Unknown* 100 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 6 $153.93 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 39 $153.93 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 41 $153.93 Automatic Execution
 09:45:47 - 11-Dec-25
Unknown* 5 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 5 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 6 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 1 $153.96 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $153.94 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 26 $153.98 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 6 $153.97 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 3 $153.97 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 6 $153.97 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 79 $153.99 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 50 $153.99 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 3 $154.43 Automatic Execution
 09:33:01 - 11-Dec-25
Buy* 12 $153.98 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 10 $154.44 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 6 $153.98 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $154.44 Automatic Execution
 09:32:59 - 11-Dec-25
Buy* 17 $153.97 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $154.43 Automatic Execution
 09:32:59 - 11-Dec-25
Sell* 17 $153.96 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 75 $154.42 Automatic Execution
 09:32:59 - 11-Dec-25
Buy* 13 $153.97 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 25 $154.42 Automatic Execution
 09:32:59 - 11-Dec-25
Sell* 1 $153.95 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $154.40 Automatic Execution
 09:32:59 - 11-Dec-25
Sell* 62 $153.96 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 75 $154.41 Automatic Execution
 09:32:59 - 11-Dec-25
Sell* 38 $153.96 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 25 $154.41 Automatic Execution
 09:32:59 - 11-Dec-25
Sell* 3 $153.98 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $154.42 Automatic Execution
 09:32:59 - 11-Dec-25
Sell* 90 $153.97 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 3 $154.37 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 10 $153.97 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 3 $154.37 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 25 $153.98 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $154.37 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 10 $153.98 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.37 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $153.98 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 1 $154.40 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 21 $153.98 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 60 $154.40 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 1 $153.99 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 1 $154.39 Automatic Execution
 09:32:58 - 11-Dec-25
Sell* 128 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 60 $154.40 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 75 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $154.39 Automatic Execution
 09:32:56 - 11-Dec-25
Buy* 9 $154.02 Automatic Execution
 09:45:47 - 11-Dec-25
Unknown* 100 $154.38 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 500 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $154.39 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.36 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 28 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.36 Automatic Execution
 09:32:56 - 11-Dec-25
Sell* 185 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 3 $154.40 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Unknown* 3 $154.395 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 60 $154.40 Automatic Execution
 09:32:55 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 60 $154.38 Automatic Execution
 09:32:44 - 11-Dec-25
Sell* 5 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 3 $154.41 Automatic Execution
 09:32:43 - 11-Dec-25
Sell* 30 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 3 $154.40 Automatic Execution
 09:32:43 - 11-Dec-25
Sell* 20 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 18 $154.35 Automatic Execution
 09:32:43 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 10 $154.34 Automatic Execution
 09:32:37 - 11-Dec-25
Sell* 5 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 19 $154.33 Automatic Execution
 09:32:32 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.37 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $154.38 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 20 $154.40 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 20 $154.40 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 60 $154.40 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 13 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 3 $154.40 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 139 $154.40 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 35 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 20 $154.40 Automatic Execution
 09:32:25 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 180 $154.40 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 392 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.40 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 180 $154.40 Automatic Execution
 09:32:23 - 11-Dec-25
Sell* 80 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 19 $154.40 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 1 $154.40 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 9 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 20 $154.40 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 20 $154.40 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 38 $154.40 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 30 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 78 $154.40 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 134 $154.40 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 2 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 25 $154.41 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 25 $154.41 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 38 $154.41 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 20 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 20 $154.48 Automatic Execution
 09:32:18 - 11-Dec-25
Sell* 2 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $154.40 Automatic Execution
 09:32:16 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 41 $154.40 Automatic Execution
 09:32:13 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 25 $154.43 Automatic Execution
 09:32:13 - 11-Dec-25
Sell* 18 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.40 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 112 $154.40 Automatic Execution
 09:32:10 - 11-Dec-25
Buy* 21 $154.03 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 25 $154.41 Automatic Execution
 09:32:10 - 11-Dec-25
Buy* 15 $154.025 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 25 $154.41 Automatic Execution
 09:32:10 - 11-Dec-25
Buy* 16 $154.02 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 38 $154.41 Automatic Execution
 09:32:10 - 11-Dec-25
Buy* 18 $154.02 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $154.475 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 25 $154.54 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 81 $154.49 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 81 $154.50 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 300 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 19 $154.47 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 3 $154.49 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 3 $154.50 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 5 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 19 $154.47 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 13 $154.49 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 4 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 19 $154.50 Automatic Execution
 09:31:20 - 11-Dec-25
Sell* 5 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 3 $154.51 Automatic Execution
 09:31:19 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 6 $154.47 Automatic Execution
 09:31:13 - 11-Dec-25
Sell* 22 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 3 $154.45 Automatic Execution
 09:31:00 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 6 $154.89 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.80 Automatic Execution
 09:30:17 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $154.81 Automatic Execution
 09:30:17 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 20 $154.81 Automatic Execution
 09:30:17 - 11-Dec-25
Sell* 2 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.84 Automatic Execution
 09:30:17 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 51 $154.98 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 20 $154.91 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 4 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $154.97 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 20 $154.99 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.04 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $155.11 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 4 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.04 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $155.11 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.04 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $155.11 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 2 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.04 Automatic Execution
 09:30:10 - 11-Dec-25
Sell* 200 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $155.11 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 7 $154.03 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.03 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 5 $154.02 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $155.11 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 100 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.03 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Buy* 100 $155.11 Automatic Execution
 09:30:09 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 30 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 76 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 4 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 24 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 10 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 5 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 15 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 5 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 2 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 10 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 3 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 3 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 50 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 30 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 20 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 50 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 5 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 40 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 10 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 100 $154.01 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 66 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.01 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 34 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 5 $154.01 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 100 $154.01 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 50 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.01 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 5 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 30 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 50 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 30 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 25 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 250 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 5 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 12 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 5 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 30 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 10 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 260 $154.00 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 10 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 20 $154.01 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 2 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 50 $154.01 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 25 $155.00 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 200 $154.02 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 10 $155.01 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 13 $154.02 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 100 $155.02 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 30 $154.02 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $155.01 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $154.03 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 15 $155.01 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 49 $154.04 Automatic Execution
 09:45:47 - 11-Dec-25
Sell* 1 $155.01 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 1 $154.04 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 54 $155.01 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 16 $154.06 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 20 $155.01 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 12 $154.06 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 10 $155.02 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 19 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 158 $155.03 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 19 $154.06 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 242 $155.03 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 11 $154.06 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 100 $155.08 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 9 $154.07 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 40 $155.02 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 6 $154.06 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 1,000 $155.02 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 15 $154.06 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 26 $155.04 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 9 $154.06 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 74 $155.04 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 6 $154.06 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 5 $155.04 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 15 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 100 $155.05 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 1 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 50 $155.05 Automatic Execution
 09:30:03 - 11-Dec-25
Sell* 15 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 5 $155.10 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 15 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 2 $155.10 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 14 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 50 $155.10 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 30 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 20 $155.11 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 25 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 1 $155.12 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 25 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 6 $155.14 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 200 $154.05 Automatic Execution
 09:45:46 - 11-Dec-25
Buy* 1 $155.35 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 80 $154.07 Automatic Execution
 09:45:45 - 11-Dec-25
Buy* 1 $155.31 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 6 $155.17 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 17 $155.23 Automatic Execution
 09:30:00 - 11-Dec-25
Buy* 10 $155.21 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 100 $155.16 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 2 $155.20 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 20 $155.21 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 2 $155.25 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 100 $155.22 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 100 $155.24 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 2 $155.30 Ordinary
 09:29:52 - 11-Dec-25
Sell* 1 $155.30 Ordinary
 09:29:52 - 11-Dec-25
Sell* 20 $155.31 Ordinary
 09:29:52 - 11-Dec-25
Sell* 5 $155.36 Ordinary
 09:29:46 - 11-Dec-25
Sell* 1 $155.35 Ordinary
 09:29:00 - 11-Dec-25
Sell* 20 $155.37 Ordinary
 09:28:59 - 11-Dec-25
Sell* 58 $155.39 Ordinary
 09:28:59 - 11-Dec-25
Sell* 29 $155.40 Ordinary
 09:28:59 - 11-Dec-25
Sell* 20 $155.40 Ordinary
 09:28:59 - 11-Dec-25
Sell* 1 $155.38 Ordinary
 09:28:59 - 11-Dec-25
Sell* 6 $155.39 Ordinary
 09:28:59 - 11-Dec-25
Sell* 100 $155.41 Ordinary
 09:28:58 - 11-Dec-25
Sell* 1 $155.42 Ordinary
 09:28:58 - 11-Dec-25
Sell* 1 $155.43 Ordinary
 09:28:58 - 11-Dec-25
Sell* 50 $155.47 Ordinary
 09:28:58 - 11-Dec-25
Sell* 94 $155.43 Ordinary
 09:28:58 - 11-Dec-25
Sell* 18 $155.43 Ordinary
 09:28:58 - 11-Dec-25
Sell* 50 $155.50 Ordinary
 09:28:37 - 11-Dec-25
Sell* 50 $155.50 Ordinary
 09:28:37 - 11-Dec-25
Sell* 50 $155.50 Ordinary
 09:28:20 - 11-Dec-25
Sell* 172 $155.50 Ordinary
 09:28:03 - 11-Dec-25
Sell* 20 $155.50 Ordinary
 09:28:03 - 11-Dec-25
Sell* 99 $155.50 Ordinary
 09:28:03 - 11-Dec-25
Sell* 1 $155.50 Ordinary
 09:28:03 - 11-Dec-25
Sell* 1 $155.50 Ordinary
 09:28:03 - 11-Dec-25
Sell* 120 $155.50 Ordinary
 09:28:03 - 11-Dec-25
Sell* 1 $155.50 Ordinary
 09:28:03 - 11-Dec-25
Sell* 20 $155.50 Ordinary
 09:28:03 - 11-Dec-25
Sell* 1 $155.52 Ordinary
 09:27:28 - 11-Dec-25
Sell* 1 $155.52 Ordinary
 09:27:28 - 11-Dec-25
Buy* 154 $155.60 Ordinary
 09:27:16 - 11-Dec-25
Buy* 46 $155.60 Ordinary
 09:27:16 - 11-Dec-25
Buy* 48 $155.59 Ordinary
 09:27:16 - 11-Dec-25
Buy* 10 $155.58 Ordinary
 09:27:12 - 11-Dec-25
Buy* 52 $155.59 Ordinary
 09:27:06 - 11-Dec-25
Buy* 10 $155.59 Ordinary
 09:27:06 - 11-Dec-25
Sell* 1 $155.57 Ordinary
 09:26:20 - 11-Dec-25
Sell* 1 $155.65 Ordinary
 09:26:20 - 11-Dec-25
Sell* 34 $155.55 Ordinary
 09:24:13 - 11-Dec-25
Sell* 1 $155.55 Ordinary
 09:24:13 - 11-Dec-25
Sell* 38 $155.51 Ordinary
 09:24:13 - 11-Dec-25
Sell* 34 $155.54 Ordinary
 09:24:13 - 11-Dec-25
Sell* 28 $155.57 Ordinary
 09:24:13 - 11-Dec-25
Sell* 1 $155.57 Ordinary
 09:24:13 - 11-Dec-25
Sell* 17 $155.55 Ordinary
 09:24:13 - 11-Dec-25
Sell* 28 $155.55 Ordinary
 09:24:13 - 11-Dec-25
Sell* 77 $155.52 Ordinary
 09:24:13 - 11-Dec-25
Sell* 100 $155.55 Ordinary
 09:24:13 - 11-Dec-25
Sell* 1 $155.55 Ordinary
 09:24:13 - 11-Dec-25
Sell* 1 $155.55 Ordinary
 09:24:11 - 11-Dec-25
Sell* 3 $155.55 Ordinary
 09:24:11 - 11-Dec-25
Sell* 5 $155.55 Ordinary
 09:24:11 - 11-Dec-25
Sell* 2 $155.55 Ordinary
 09:24:11 - 11-Dec-25
Sell* 97 $155.57 Ordinary
 09:24:10 - 11-Dec-25
Sell* 3 $155.59 Ordinary
 09:24:10 - 11-Dec-25
Sell* 14 $155.57 Ordinary
 09:24:07 - 11-Dec-25
Sell* 13 $155.58 Ordinary
 09:24:07 - 11-Dec-25
Sell* 1 $155.60 Ordinary
 09:24:07 - 11-Dec-25
Sell* 1 $155.60 Ordinary
 09:24:07 - 11-Dec-25
Sell* 1 $155.60 Ordinary
 09:24:07 - 11-Dec-25
Sell* 2 $155.60 Ordinary
 09:24:07 - 11-Dec-25
Sell* 71 $155.60 Ordinary
 09:24:07 - 11-Dec-25
Sell* 29 $155.60 Ordinary
 09:24:07 - 11-Dec-25
Sell* 5 $155.60 Ordinary
 09:24:07 - 11-Dec-25
Sell* 5 $155.60 Ordinary
 09:24:07 - 11-Dec-25
Sell* 2 $155.60 Ordinary
 09:24:02 - 11-Dec-25
Sell* 3 $155.60 Ordinary
 09:24:02 - 11-Dec-25
Sell* 19 $155.60 Ordinary
 09:24:02 - 11-Dec-25
Sell* 65 $155.62 Ordinary
 09:24:02 - 11-Dec-25
Sell* 35 $155.62 Ordinary
 09:24:01 - 11-Dec-25
Sell* 20 $155.63 Ordinary
 09:24:01 - 11-Dec-25
Sell* 1 $155.64 Ordinary
 09:24:00 - 11-Dec-25
Sell* 2 $155.66 Ordinary
 09:23:40 - 11-Dec-25
Buy* 72 $155.65 Ordinary
 09:23:15 - 11-Dec-25
Buy* 16 $155.65 Ordinary
 09:23:15 - 11-Dec-25
Buy* 12 $155.65 Ordinary
 09:23:15 - 11-Dec-25
Buy* 47 $155.65 Ordinary
 09:23:03 - 11-Dec-25
Buy* 1 $155.65 Ordinary
 09:23:03 - 11-Dec-25
Sell* 20 $155.65 Ordinary
 09:23:03 - 11-Dec-25
Sell* 2 $155.65 Ordinary
 09:23:03 - 11-Dec-25
Sell* 3 $155.67 Ordinary
 09:23:03 - 11-Dec-25
Sell* 2 $155.76 Ordinary
 09:22:34 - 11-Dec-25
Sell* 1 $155.76 Ordinary
 09:22:34 - 11-Dec-25
Sell* 2 $155.76 Ordinary
 09:22:34 - 11-Dec-25
Sell* 82 $155.65 Ordinary
 09:21:21 - 11-Dec-25
Sell* 1 $155.65 Ordinary
 09:21:21 - 11-Dec-25
Sell* 1 $155.65 Ordinary
 09:21:21 - 11-Dec-25
Sell* 3 $155.66 Ordinary
 09:20:13 - 11-Dec-25
Sell* 25 $155.67 Ordinary
 09:20:13 - 11-Dec-25
Sell* 97 $155.68 Ordinary
 09:20:13 - 11-Dec-25
Sell* 9 $155.68 Ordinary
 09:20:13 - 11-Dec-25
Sell* 32 $155.68 Ordinary
 09:20:13 - 11-Dec-25
Sell* 162 $155.68 Ordinary
 09:20:13 - 11-Dec-25
Sell* 78 $155.68 Ordinary
 09:20:13 - 11-Dec-25
Sell* 222 $155.68 Ordinary
 09:20:13 - 11-Dec-25
Sell* 10 $155.70 Ordinary
 09:20:13 - 11-Dec-25
Sell* 1 $155.70 Ordinary
 09:20:13 - 11-Dec-25
Sell* 200 $155.70 Ordinary
 09:20:13 - 11-Dec-25
Sell* 50 $155.70 Ordinary
 09:20:13 - 11-Dec-25
Sell* 6 $155.71 Ordinary
 09:20:13 - 11-Dec-25
Sell* 19 $155.76 Ordinary
 09:20:12 - 11-Dec-25
Buy* 2 $155.80 Ordinary
 09:18:31 - 11-Dec-25
Sell* 50 $155.78 Ordinary
 09:18:26 - 11-Dec-25
Sell* 50 $155.79 Ordinary
 09:15:52 - 11-Dec-25
Sell* 99 $155.79 Ordinary
 09:15:52 - 11-Dec-25
Sell* 1 $155.79 Ordinary
 09:15:52 - 11-Dec-25
Sell* 20 $155.82 Ordinary
 09:15:52 - 11-Dec-25
Sell* 1 $155.85 Ordinary
 09:15:52 - 11-Dec-25
Sell* 1 $155.90 Ordinary
 09:13:54 - 11-Dec-25
Buy* 26 $155.90 Ordinary
 09:11:08 - 11-Dec-25
Sell* 11 $155.86 Ordinary
 09:09:58 - 11-Dec-25
Sell* 1 $155.86 Ordinary
 09:09:31 - 11-Dec-25
Sell* 1 $155.87 Ordinary
 09:09:31 - 11-Dec-25
Unknown* 1 $155.88 Ordinary
 09:09:17 - 11-Dec-25
Buy* 2 $155.84 Ordinary
 09:07:32 - 11-Dec-25
Buy* 21 $155.84 Ordinary
 09:07:32 - 11-Dec-25
Buy* 2 $155.80 Ordinary
 09:07:16 - 11-Dec-25
Buy* 1 $155.79 Ordinary
 09:07:14 - 11-Dec-25
Sell* 80 $155.80 Ordinary
 09:07:09 - 11-Dec-25
Sell* 60 $155.80 Ordinary
 09:07:09 - 11-Dec-25
Sell* 60 $155.80 Ordinary
 09:07:09 - 11-Dec-25
Sell* 100 $155.80 Ordinary
 09:07:09 - 11-Dec-25
Sell* 10 $155.83 Ordinary
 09:07:09 - 11-Dec-25
Buy* 7 $155.76 Ordinary
 09:05:38 - 11-Dec-25
Buy* 1 $155.76 Ordinary
 09:05:28 - 11-Dec-25
Buy* 7 $155.76 Ordinary
 09:05:07 - 11-Dec-25
Buy* 31 $155.76 Ordinary
 09:05:07 - 11-Dec-25
Buy* 22 $155.76 Ordinary
 09:05:07 - 11-Dec-25
Buy* 53 $155.76 Ordinary
 09:05:07 - 11-Dec-25
Buy* 1 $155.76 Ordinary
 09:05:07 - 11-Dec-25
Sell* 32 $155.75 Ordinary
 09:04:31 - 11-Dec-25
Sell* 33 $155.75 Ordinary
 09:04:31 - 11-Dec-25
Sell* 45 $155.75 Ordinary
 09:04:31 - 11-Dec-25
Sell* 40 $155.75 Ordinary
 09:04:31 - 11-Dec-25
Buy* 78 $155.76 Ordinary
 09:04:31 - 11-Dec-25
Buy* 78 $155.76 Ordinary
 09:04:31 - 11-Dec-25
Buy* 22 $155.76 Ordinary
 09:04:31 - 11-Dec-25
Sell* 30 $155.76 Ordinary
 09:03:47 - 11-Dec-25
Buy* 1 $155.82 Ordinary
 09:03:37 - 11-Dec-25
Sell* 1 $155.73 Ordinary
 09:02:09 - 11-Dec-25
Sell* 2 $155.73 Ordinary
 09:02:09 - 11-Dec-25
Sell* 300 $155.78 Ordinary
 09:02:01 - 11-Dec-25
Sell* 100 $155.78 Ordinary
 09:02:01 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 09:01:23 - 11-Dec-25
Buy* 2 $155.80 Ordinary
 09:00:17 - 11-Dec-25
Buy* 3 $155.80 Ordinary
 09:00:17 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 08:59:45 - 11-Dec-25
Sell* 5 $155.80 Ordinary
 08:56:47 - 11-Dec-25
Sell* 4 $155.80 Ordinary
 08:56:46 - 11-Dec-25
Sell* 13 $155.85 Ordinary
 08:56:13 - 11-Dec-25
Sell* 8 $155.85 Ordinary
 08:56:13 - 11-Dec-25
Sell* 55 $155.85 Ordinary
 08:56:13 - 11-Dec-25
Sell* 128 $155.85 Ordinary
 08:56:13 - 11-Dec-25
Sell* 26 $155.85 Ordinary
 08:56:13 - 11-Dec-25
Sell* 28 $155.85 Ordinary
 08:56:13 - 11-Dec-25
Buy* 9 $155.85 Ordinary
 08:56:13 - 11-Dec-25
Buy* 57 $155.85 Ordinary
 08:54:28 - 11-Dec-25
Buy* 10 $155.84 Ordinary
 08:52:50 - 11-Dec-25
Buy* 11 $155.85 Ordinary
 08:52:47 - 11-Dec-25
Buy* 35 $155.85 Ordinary
 08:50:05 - 11-Dec-25
Buy* 27 $155.85 Ordinary
 08:50:05 - 11-Dec-25
Buy* 38 $155.85 Ordinary
 08:50:05 - 11-Dec-25
Buy* 24 $155.85 Ordinary
 08:50:05 - 11-Dec-25
Buy* 38 $155.85 Ordinary
 08:50:05 - 11-Dec-25
Buy* 38 $155.85 Ordinary
 08:50:05 - 11-Dec-25
Sell* 100 $155.86 Ordinary
 08:50:00 - 11-Dec-25
Sell* 80 $155.86 Ordinary
 08:50:00 - 11-Dec-25
Sell* 20 $155.86 Ordinary
 08:50:00 - 11-Dec-25
Sell* 8 $155.80 Ordinary
 08:49:08 - 11-Dec-25
Sell* 1 $155.80 Ordinary
 08:48:23 - 11-Dec-25
Sell* 2 $155.80 Ordinary
 08:48:23 - 11-Dec-25
Sell* 50 $155.80 Ordinary
 08:48:23 - 11-Dec-25
Sell* 1 $155.84 Ordinary
 08:48:23 - 11-Dec-25
Buy* 986 $155.81 Ordinary
 08:46:42 - 11-Dec-25
Buy* 449 $155.81 Ordinary
 08:46:42 - 11-Dec-25
Buy* 147 $155.81 Ordinary
 08:46:42 - 11-Dec-25
Buy* 36 $155.81 Ordinary
 08:46:42 - 11-Dec-25
Buy* 36 $155.81 Ordinary
 08:46:42 - 11-Dec-25
Sell* 100 $155.81 Ordinary
 08:46:42 - 11-Dec-25
Sell* 42 $155.81 Ordinary
 08:46:02 - 11-Dec-25
Sell* 9 $155.82 Ordinary
 08:45:59 - 11-Dec-25
Sell* 1 $155.81 Ordinary
 08:45:59 - 11-Dec-25
Sell* 2 $155.81 Ordinary
 08:45:59 - 11-Dec-25
Sell* 3 $155.81 Ordinary
 08:45:59 - 11-Dec-25
Sell* 3 $155.81 Ordinary
 08:45:59 - 11-Dec-25
Sell* 3 $155.85 Ordinary
 08:45:57 - 11-Dec-25
Sell* 1 $155.90 Ordinary
 08:45:09 - 11-Dec-25
Sell* 153 $155.90 Ordinary
 08:45:09 - 11-Dec-25
Sell* 1 $155.90 Ordinary
 08:44:39 - 11-Dec-25
Sell* 4 $155.90 Ordinary
 08:44:36 - 11-Dec-25
Sell* 7 $155.90 Ordinary
 08:44:31 - 11-Dec-25
Sell* 35 $155.90 Ordinary
 08:44:21 - 11-Dec-25
Sell* 2 $155.86 Ordinary
 08:43:45 - 11-Dec-25
Sell* 1 $155.86 Ordinary
 08:43:36 - 11-Dec-25
Sell* 36 $155.88 Ordinary
 08:43:30 - 11-Dec-25
Sell* 3 $155.82 Ordinary
 08:43:15 - 11-Dec-25
Sell* 3 $155.86 Ordinary
 08:43:15 - 11-Dec-25
Sell* 2 $155.87 Ordinary
 08:43:15 - 11-Dec-25
Sell* 1 $155.87 Ordinary
 08:43:15 - 11-Dec-25
Sell* 6 $155.87 Ordinary
 08:42:23 - 11-Dec-25
Sell* 50 $155.89 Ordinary
 08:42:12 - 11-Dec-25
Sell* 1 $155.91 Ordinary
 08:42:12 - 11-Dec-25
Sell* 1 $155.92 Ordinary
 08:42:12 - 11-Dec-25
Sell* 1 $155.92 Ordinary
 08:42:12 - 11-Dec-25
Buy* 50 $155.97 Ordinary
 08:42:12 - 11-Dec-25
Buy* 60 $155.97 Ordinary
 08:42:12 - 11-Dec-25
Sell* 382 $155.98 Ordinary
 08:42:12 - 11-Dec-25
Sell* 53 $155.99 Ordinary
 08:42:04 - 11-Dec-25
Sell* 7 $155.99 Ordinary
 08:42:04 - 11-Dec-25
Sell* 96 $156.01 Ordinary
 08:42:04 - 11-Dec-25
Sell* 1 $156.01 Ordinary
 08:42:04 - 11-Dec-25
Sell* 1 $156.01 Ordinary
 08:41:20 - 11-Dec-25
Sell* 2 $156.01 Ordinary
 08:41:20 - 11-Dec-25
Sell* 18 $155.98 Ordinary
 08:38:43 - 11-Dec-25
Sell* 1 $156.01 Ordinary
 08:38:43 - 11-Dec-25
Sell* 12 $156.00 Ordinary
 08:37:42 - 11-Dec-25
Sell* 5 $156.06 Ordinary
 08:37:13 - 11-Dec-25
Buy* 101 $156.02 Ordinary
 08:37:12 - 11-Dec-25
Buy* 1 $156.02 Ordinary
 08:37:12 - 11-Dec-25
Sell* 100 $156.02 Ordinary
 08:37:02 - 11-Dec-25
Buy* 49 $156.02 Ordinary
 08:36:45 - 11-Dec-25
Buy* 26 $156.00 Ordinary
 08:36:44 - 11-Dec-25
Buy* 62 $156.00 Ordinary
 08:36:44 - 11-Dec-25
Buy* 2 $156.00 Ordinary
 08:36:44 - 11-Dec-25
Unknown* 150 $156.00 Ordinary
 08:36:44 - 11-Dec-25
Unknown* 60 $156.00 Ordinary
 08:36:44 - 11-Dec-25
Buy* 48 $156.02 Ordinary
 08:36:25 - 11-Dec-25
Buy* 3 $156.02 Ordinary
 08:36:25 - 11-Dec-25
Sell* 100 $155.98 Ordinary
 08:36:16 - 11-Dec-25
Sell* 203 $155.98 Ordinary
 08:36:16 - 11-Dec-25
Sell* 60 $155.98 Ordinary
 08:36:16 - 11-Dec-25
Sell* 8 $155.98 Ordinary
 08:36:16 - 11-Dec-25
Sell* 60 $155.98 Ordinary
 08:36:16 - 11-Dec-25
Sell* 76 $155.98 Ordinary
 08:36:16 - 11-Dec-25
Sell* 35 $156.01 Ordinary
 08:36:02 - 11-Dec-25
Buy* 100 $156.02 Ordinary
 08:35:32 - 11-Dec-25
Sell* 2 $155.98 Ordinary
 08:35:12 - 11-Dec-25
Sell* 40 $155.99 Ordinary
 08:34:49 - 11-Dec-25
Sell* 60 $155.99 Ordinary
 08:34:49 - 11-Dec-25
Sell* 100 $155.98 Ordinary
 08:34:49 - 11-Dec-25
Sell* 50 $155.98 Ordinary
 08:34:49 - 11-Dec-25
Sell* 18 $155.98 Ordinary
 08:34:49 - 11-Dec-25
Sell* 100 $155.98 Ordinary
 08:34:49 - 11-Dec-25
Sell* 100 $155.98 Ordinary
 08:34:49 - 11-Dec-25
Sell* 100 $155.98 Ordinary
 08:34:49 - 11-Dec-25
Sell* 5 $156.00 Ordinary
 08:34:49 - 11-Dec-25
Sell* 50 $156.00 Ordinary
 08:34:49 - 11-Dec-25
Sell* 5 $156.00 Ordinary
 08:34:49 - 11-Dec-25
Sell* 5 $156.00 Ordinary
 08:34:49 - 11-Dec-25
Sell* 10 $156.00 Ordinary
 08:34:49 - 11-Dec-25
Sell* 396 $156.09 Ordinary
 08:32:43 - 11-Dec-25
Sell* 282 $156.09 Ordinary
 08:32:43 - 11-Dec-25
Sell* 3 $156.09 Ordinary
 08:31:43 - 11-Dec-25
Buy* 37 $156.14 Ordinary
 08:30:35 - 11-Dec-25
Buy* 60 $156.13 Ordinary
 08:30:35 - 11-Dec-25
Buy* 60 $156.12 Ordinary
 08:30:35 - 11-Dec-25
Buy* 50 $156.09 Ordinary
 08:30:29 - 11-Dec-25
Buy* 50 $156.09 Ordinary
 08:30:29 - 11-Dec-25
Sell* 81 $156.14 Ordinary
 08:30:26 - 11-Dec-25
Sell* 180 $156.14 Ordinary
 08:30:26 - 11-Dec-25
Sell* 15 $156.14 Ordinary
 08:30:25 - 11-Dec-25
Sell* 5 $156.14 Ordinary
 08:30:25 - 11-Dec-25
Sell* 128 $156.14 Ordinary
 08:30:25 - 11-Dec-25
Buy* 48 $156.14 Ordinary
 08:30:25 - 11-Dec-25
Buy* 152 $156.14 Ordinary
 08:30:25 - 11-Dec-25
Buy* 120 $156.14 Ordinary
 08:30:25 - 11-Dec-25
Buy* 20 $156.13 Ordinary
 08:30:25 - 11-Dec-25
Buy* 60 $156.13 Ordinary
 08:30:25 - 11-Dec-25
Sell* 30 $156.11 Ordinary
 08:29:06 - 11-Dec-25
Sell* 4 $156.13 Ordinary
 08:28:34 - 11-Dec-25
Sell* 3 $156.13 Ordinary
 08:28:29 - 11-Dec-25
Sell* 3 $156.13 Ordinary
 08:28:17 - 11-Dec-25
Buy* 50 $156.12 Ordinary
 08:24:15 - 11-Dec-25
Buy* 50 $156.12 Ordinary
 08:24:15 - 11-Dec-25
Buy* 50 $156.12 Ordinary
 08:24:15 - 11-Dec-25
Buy* 24 $156.13 Ordinary
 08:22:02 - 11-Dec-25
Buy* 60 $156.13 Ordinary
 08:22:02 - 11-Dec-25
Buy* 50 $156.13 Ordinary
 08:16:59 - 11-Dec-25
Buy* 50 $156.13 Ordinary
 08:16:59 - 11-Dec-25
Buy* 50 $156.13 Ordinary
 08:16:59 - 11-Dec-25
Buy* 50 $156.13 Ordinary
 08:16:59 - 11-Dec-25
Buy* 100 $156.13 Ordinary
 08:16:59 - 11-Dec-25
Buy* 20 $156.13 Ordinary
 08:16:50 - 11-Dec-25
Sell* 1 $156.13 Ordinary
 08:16:05 - 11-Dec-25
Buy* 11 $156.17 Ordinary
 08:14:29 - 11-Dec-25
Buy* 1 $156.16 Ordinary
 08:14:29 - 11-Dec-25
Buy* 20 $156.18 Ordinary
 08:14:29 - 11-Dec-25
Buy* 60 $156.17 Ordinary
 08:14:29 - 11-Dec-25
Buy* 20 $156.16 Ordinary
 08:14:29 - 11-Dec-25
Sell* 6 $156.15 Ordinary
 08:13:24 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:12:13 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:12:13 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:12:13 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:12:13 - 11-Dec-25
Buy* 48 $156.13 Ordinary
 08:12:03 - 11-Dec-25
Buy* 91 $156.13 Ordinary
 08:12:03 - 11-Dec-25
Buy* 11 $156.13 Ordinary
 08:12:03 - 11-Dec-25
Buy* 18 $156.11 Ordinary
 08:11:27 - 11-Dec-25
Buy* 23 $156.11 Ordinary
 08:11:27 - 11-Dec-25
Buy* 20 $156.12 Ordinary
 08:10:57 - 11-Dec-25
Buy* 50 $156.12 Ordinary
 08:09:54 - 11-Dec-25
Buy* 50 $156.12 Ordinary
 08:09:54 - 11-Dec-25
Buy* 50 $156.12 Ordinary
 08:09:54 - 11-Dec-25
Buy* 50 $156.12 Ordinary
 08:09:54 - 11-Dec-25
Buy* 12 $156.14 Ordinary
 08:09:19 - 11-Dec-25
Buy* 13 $156.14 Ordinary
 08:09:19 - 11-Dec-25
Buy* 161 $156.11 Ordinary
 08:09:19 - 11-Dec-25
Buy* 6 $156.11 Ordinary
 08:09:19 - 11-Dec-25
Buy* 10 $156.10 Ordinary
 08:08:39 - 11-Dec-25
Sell* 1 $156.07 Ordinary
 08:06:34 - 11-Dec-25
Sell* 4 $156.10 Ordinary
 08:06:34 - 11-Dec-25
Sell* 1 $156.10 Ordinary
 08:06:34 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:06:23 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:06:23 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:06:23 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:06:23 - 11-Dec-25
Buy* 50 $156.17 Ordinary
 08:06:23 - 11-Dec-25
Buy* 50 $156.16 Ordinary
 08:06:23 - 11-Dec-25
Sell* 50 $156.08 Ordinary
 08:06:03 - 11-Dec-25
Sell* 100 $156.06 Ordinary
 08:05:49 - 11-Dec-25
Buy* 25 $156.11 Ordinary
 08:05:37 - 11-Dec-25
Buy* 100 $156.11 Ordinary
 08:05:37 - 11-Dec-25
Sell* 80 $155.98 Ordinary
 08:05:13 - 11-Dec-25
Sell* 20 $155.97 Ordinary
 08:05:13 - 11-Dec-25
Sell* 80 $155.98 Ordinary
 08:05:13 - 11-Dec-25
Sell* 20 $155.97 Ordinary
 08:05:13 - 11-Dec-25
Sell* 200 $155.95 Ordinary
 08:05:13 - 11-Dec-25
Sell* 200 $155.95 Ordinary
 08:05:13 - 11-Dec-25
Sell* 150 $155.94 Ordinary
 08:05:10 - 11-Dec-25
Sell* 150 $155.93 Ordinary
 08:05:10 - 11-Dec-25
Sell* 60 $155.98 Ordinary
 08:05:03 - 11-Dec-25
Sell* 10 $156.00 Ordinary
 08:05:03 - 11-Dec-25
Sell* 1 $156.00 Ordinary
 08:05:03 - 11-Dec-25
Sell* 30 $156.00 Ordinary
 08:05:03 - 11-Dec-25
Sell* 1 $156.00 Ordinary
 08:05:03 - 11-Dec-25
Sell* 50 $156.00 Ordinary
 08:05:03 - 11-Dec-25
Sell* 20 $156.00 Ordinary
 08:05:03 - 11-Dec-25
Sell* 98 $156.00 Ordinary
 08:05:03 - 11-Dec-25
Sell* 6 $156.01 Ordinary
 08:05:03 - 11-Dec-25
Sell* 2 $156.05 Ordinary
 08:04:33 - 11-Dec-25
Sell* 100 $156.05 Ordinary
 08:04:33 - 11-Dec-25
Sell* 50 $156.05 Ordinary
 08:02:39 - 11-Dec-25
Sell* 1 $156.01 Ordinary
 08:02:02 - 11-Dec-25
Sell* 6 $156.02 Ordinary
 08:01:50 - 11-Dec-25
Sell* 6 $156.02 Ordinary
 08:01:50 - 11-Dec-25
Sell* 1 $156.02 Ordinary
 08:01:50 - 11-Dec-25
Sell* 10 $156.05 Ordinary
 08:01:46 - 11-Dec-25
Buy* 50 $156.14 Ordinary
 08:01:25 - 11-Dec-25
Buy* 100 $156.12 Ordinary
 08:01:25 - 11-Dec-25
Buy* 50 $156.12 Ordinary
 08:01:25 - 11-Dec-25
Buy* 50 $156.14 Ordinary
 08:01:25 - 11-Dec-25
Buy* 50 $156.09 Ordinary
 08:01:25 - 11-Dec-25
Buy* 100 $156.11 Ordinary
 08:01:25 - 11-Dec-25
Buy* 50 $156.09 Ordinary
 08:01:25 - 11-Dec-25
Buy* 50 $156.09 Ordinary
 08:01:25 - 11-Dec-25
Buy* 50 $156.09 Ordinary
 08:01:25 - 11-Dec-25
Buy* 8 $156.09 Ordinary
 08:01:00 - 11-Dec-25
Buy* 1 $156.09 Ordinary
 08:01:00 - 11-Dec-25
Sell* 28 $156.06 Ordinary
 08:01:00 - 11-Dec-25
Sell* 164 $156.08 Ordinary
 08:01:00 - 11-Dec-25
Sell* 146 $156.08 Ordinary
 08:01:00 - 11-Dec-25
Sell* 89 $156.08 Ordinary
 08:00:50 - 11-Dec-25
Sell* 50 $156.10 Ordinary
 08:00:01 - 11-Dec-25
Buy* 71 $156.07 Ordinary
 07:59:24 - 11-Dec-25
Buy* 39 $156.07 Ordinary
 07:59:24 - 11-Dec-25
Buy* 100 $156.07 Ordinary
 07:58:33 - 11-Dec-25
Buy* 176 $156.06 Ordinary
 07:58:20 - 11-Dec-25
Buy* 95 $156.06 Ordinary
 07:58:20 - 11-Dec-25
Buy* 37 $156.06 Ordinary
 07:58:20 - 11-Dec-25
Buy* 18 $156.06 Ordinary
 07:58:20 - 11-Dec-25
Buy* 145 $156.06 Ordinary
 07:58:20 - 11-Dec-25
Buy* 2,000 $156.06 Ordinary
 07:58:20 - 11-Dec-25
Buy* 61 $156.06 Ordinary
 07:58:20 - 11-Dec-25
Sell* 40 $156.01 Ordinary
 07:57:45 - 11-Dec-25
Sell* 60 $156.01 Ordinary
 07:57:45 - 11-Dec-25
Unknown* 60 $156.03 Ordinary
 07:57:45 - 11-Dec-25
Unknown* 20 $156.03 Ordinary
 07:57:45 - 11-Dec-25
Sell* 888 $156.02 Ordinary
 07:57:06 - 11-Dec-25
Sell* 27 $156.04 Ordinary
 07:55:13 - 11-Dec-25
Sell* 60 $156.04 Ordinary
 07:55:13 - 11-Dec-25
Sell* 66 $156.04 Ordinary
 07:55:13 - 11-Dec-25
Sell* 150 $156.04 Ordinary
 07:55:13 - 11-Dec-25
Sell* 20 $156.04 Ordinary
 07:55:13 - 11-Dec-25
Sell* 26 $156.04 Ordinary
 07:55:13 - 11-Dec-25
Sell* 3 $156.06 Ordinary
 07:55:13 - 11-Dec-25
Sell* 12 $156.06 Ordinary
 07:55:13 - 11-Dec-25
Sell* 8 $156.06 Ordinary
 07:55:13 - 11-Dec-25
Sell* 2 $156.06 Ordinary
 07:55:13 - 11-Dec-25
Sell* 35 $156.06 Ordinary
 07:55:13 - 11-Dec-25
Sell* 510 $156.06 Ordinary
 07:55:13 - 11-Dec-25
Sell* 60 $156.07 Ordinary
 07:55:13 - 11-Dec-25
Sell* 50 $156.01 Ordinary
 07:52:57 - 11-Dec-25
Sell* 100 $156.01 Ordinary
 07:52:57 - 11-Dec-25
Buy* 21 $156.02 Ordinary
 07:51:10 - 11-Dec-25
Buy* 1 $156.10 Ordinary
 07:49:52 - 11-Dec-25
Buy* 1 $156.08 Ordinary
 07:49:24 - 11-Dec-25
Sell* 5 $156.00 Ordinary
 07:49:20 - 11-Dec-25
Sell* 1 $156.05 Ordinary
 07:48:51 - 11-Dec-25
Sell* 1 $156.09 Ordinary
 07:46:10 - 11-Dec-25
Buy* 100 $156.11 Ordinary
 07:45:53 - 11-Dec-25
Buy* 30 $156.07 Ordinary
 07:45:06 - 11-Dec-25
Buy* 20 $156.07 Ordinary
 07:45:06 - 11-Dec-25
Buy* 10 $156.00 Ordinary
 07:44:25 - 11-Dec-25
Buy* 60 $156.00 Ordinary
 07:44:25 - 11-Dec-25
Buy* 40 $156.00 Ordinary
 07:44:25 - 11-Dec-25
Buy* 50 $155.98 Ordinary
 07:44:25 - 11-Dec-25
Buy* 35 $155.92 Ordinary
 07:44:24 - 11-Dec-25
Buy* 3 $155.92 Ordinary
 07:44:24 - 11-Dec-25
Buy* 7 $155.92 Ordinary
 07:44:18 - 11-Dec-25
Buy* 15 $155.92 Ordinary
 07:44:17 - 11-Dec-25
Buy* 3 $155.92 Ordinary
 07:44:16 - 11-Dec-25
Buy* 2 $155.92 Ordinary
 07:44:16 - 11-Dec-25
Buy* 27 $155.92 Ordinary
 07:44:16 - 11-Dec-25
Buy* 3 $155.92 Ordinary
 07:44:16 - 11-Dec-25
Buy* 5 $155.92 Ordinary
 07:44:16 - 11-Dec-25
Sell* 34 $155.88 Ordinary
 07:42:28 - 11-Dec-25
Sell* 11 $155.85 Ordinary
 07:41:16 - 11-Dec-25
Sell* 1 $155.88 Ordinary
 07:41:03 - 11-Dec-25
Buy* 59 $155.88 Ordinary
 07:39:07 - 11-Dec-25
Buy* 41 $155.88 Ordinary
 07:39:07 - 11-Dec-25
Buy* 100 $155.88 Ordinary
 07:38:08 - 11-Dec-25
Sell* 89 $155.86 Ordinary
 07:37:55 - 11-Dec-25
Sell* 1 $155.86 Ordinary
 07:37:55 - 11-Dec-25
Sell* 1 $155.86 Ordinary
 07:37:55 - 11-Dec-25
Sell* 1 $155.86 Ordinary
 07:37:55 - 11-Dec-25
Sell* 7 $155.86 Ordinary
 07:37:55 - 11-Dec-25
Sell* 1 $155.86 Ordinary
 07:37:55 - 11-Dec-25
Unknown* 2 $155.88 Ordinary
 07:37:48 - 11-Dec-25
Sell* 100 $155.88 Ordinary
 07:37:26 - 11-Dec-25
Sell* 10 $155.89 Ordinary
 07:37:25 - 11-Dec-25
Buy* 48 $155.90 Ordinary
 07:37:25 - 11-Dec-25
Sell* 109 $155.93 Ordinary
 07:36:30 - 11-Dec-25
Sell* 5 $155.93 Ordinary
 07:36:30 - 11-Dec-25
Sell* 400 $155.95 Ordinary
 07:36:26 - 11-Dec-25
Sell* 75 $155.97 Ordinary
 07:36:19 - 11-Dec-25
Buy* 40 $156.00 Ordinary
 07:35:07 - 11-Dec-25
Buy* 60 $155.99 Ordinary
 07:35:07 - 11-Dec-25
Sell* 234 $155.90 Ordinary
 07:31:47 - 11-Dec-25
Sell* 50 $155.90 Ordinary
 07:31:47 - 11-Dec-25
Sell* 10 $155.90 Ordinary
 07:31:47 - 11-Dec-25
Sell* 50 $155.92 Ordinary
 07:31:38 - 11-Dec-25
Sell* 8 $155.88 Ordinary
 07:26:03 - 11-Dec-25
Sell* 15 $155.88 Ordinary
 07:26:03 - 11-Dec-25
Sell* 10 $155.90 Ordinary
 07:26:03 - 11-Dec-25
Sell* 60 $155.90 Ordinary
 07:26:03 - 11-Dec-25
Sell* 100 $155.92 Ordinary
 07:26:03 - 11-Dec-25
Sell* 95 $155.92 Ordinary
 07:26:03 - 11-Dec-25
Sell* 60 $155.92 Ordinary
 07:26:03 - 11-Dec-25
Buy* 25 $155.95 Ordinary
 07:25:11 - 11-Dec-25
Buy* 8 $155.95 Ordinary
 07:24:45 - 11-Dec-25
Buy* 25 $155.94 Ordinary
 07:24:45 - 11-Dec-25
Buy* 1 $155.95 Ordinary
 07:21:46 - 11-Dec-25
Buy* 1 $155.95 Ordinary
 07:21:46 - 11-Dec-25
Buy* 1 $155.95 Ordinary
 07:21:44 - 11-Dec-25
Buy* 128 $155.94 Ordinary
 07:20:36 - 11-Dec-25
Buy* 2 $155.95 Ordinary
 07:20:36 - 11-Dec-25
Buy* 1 $155.95 Ordinary
 07:20:36 - 11-Dec-25
Buy* 3 $155.95 Ordinary
 07:20:36 - 11-Dec-25
Buy* 18 $155.95 Ordinary
 07:20:36 - 11-Dec-25
Buy* 40 $155.95 Ordinary
 07:20:36 - 11-Dec-25
Buy* 60 $155.94 Ordinary
 07:20:36 - 11-Dec-25
Sell* 25 $155.88 Ordinary
 07:19:31 - 11-Dec-25
Sell* 72 $155.90 Ordinary
 07:19:26 - 11-Dec-25
Sell* 100 $155.90 Ordinary
 07:19:26 - 11-Dec-25
Sell* 59 $155.90 Ordinary
 07:19:26 - 11-Dec-25
Sell* 21 $155.90 Ordinary
 07:19:26 - 11-Dec-25
Sell* 62 $155.90 Ordinary
 07:19:26 - 11-Dec-25
Sell* 100 $155.90 Ordinary
 07:19:26 - 11-Dec-25
Sell* 2 $155.90 Ordinary
 07:19:19 - 11-Dec-25
Sell* 80 $155.90 Ordinary
 07:17:36 - 11-Dec-25
Sell* 20 $155.91 Ordinary
 07:17:36 - 11-Dec-25
Sell* 12 $155.90 Ordinary
 07:17:21 - 11-Dec-25
Sell* 100 $155.90 Ordinary
 07:17:21 - 11-Dec-25
Sell* 100 $155.90 Ordinary
 07:17:14 - 11-Dec-25
Sell* 100 $155.90 Ordinary
 07:17:14 - 11-Dec-25
Sell* 100 $155.90 Ordinary
 07:17:12 - 11-Dec-25
Sell* 100 $155.90 Ordinary
 07:17:12 - 11-Dec-25
Sell* 20 $155.90 Ordinary
 07:17:12 - 11-Dec-25
Sell* 80 $155.90 Ordinary
 07:17:12 - 11-Dec-25
Sell* 20 $155.91 Ordinary
 07:17:12 - 11-Dec-25
Buy* 60 $155.90 Ordinary
 07:17:04 - 11-Dec-25
Buy* 20 $155.90 Ordinary
 07:17:04 - 11-Dec-25
Buy* 100 $155.90 Ordinary
 07:17:04 - 11-Dec-25
Buy* 60 $155.89 Ordinary
 07:17:04 - 11-Dec-25
Sell* 8 $155.86 Ordinary
 07:14:35 - 11-Dec-25
Sell* 100 $155.82 Ordinary
 07:12:46 - 11-Dec-25
Sell* 40 $155.80 Ordinary
 07:11:58 - 11-Dec-25
Sell* 60 $155.81 Ordinary
 07:11:58 - 11-Dec-25
Sell* 4 $155.79 Ordinary
 07:11:30 - 11-Dec-25
Sell* 100 $155.79 Ordinary
 07:11:22 - 11-Dec-25
Unknown* 20 $155.85 Ordinary
 07:11:22 - 11-Dec-25
Unknown* 60 $155.85 Ordinary
 07:11:22 - 11-Dec-25
Unknown* 60 $155.85 Ordinary
 07:11:22 - 11-Dec-25
Sell* 60 $155.84 Ordinary
 07:11:22 - 11-Dec-25
Sell* 28 $155.80 Ordinary
 07:10:55 - 11-Dec-25
Sell* 500 $155.80 Ordinary
 07:10:55 - 11-Dec-25
Buy* 8 $155.80 Ordinary
 07:10:24 - 11-Dec-25
Buy* 3 $155.80 Ordinary
 07:10:23 - 11-Dec-25
Buy* 22 $155.80 Ordinary
 07:10:23 - 11-Dec-25
Buy* 2 $155.80 Ordinary
 07:10:23 - 11-Dec-25
Buy* 23 $155.80 Ordinary
 07:10:23 - 11-Dec-25
Buy* 2 $155.80 Ordinary
 07:10:22 - 11-Dec-25
Buy* 17 $155.80 Ordinary
 07:10:22 - 11-Dec-25
Buy* 8 $155.80 Ordinary
 07:10:22 - 11-Dec-25
Buy* 7 $155.80 Ordinary
 07:10:22 - 11-Dec-25
Sell* 100 $155.75 Ordinary
 07:09:37 - 11-Dec-25
Sell* 100 $155.75 Ordinary
 07:09:37 - 11-Dec-25
Sell* 100 $155.75 Ordinary
 07:09:37 - 11-Dec-25
Buy* 8 $155.80 Ordinary
 07:09:34 - 11-Dec-25
Sell* 100 $155.75 Ordinary
 07:09:30 - 11-Dec-25
Sell* 94 $155.75 Ordinary
 07:09:30 - 11-Dec-25
Buy* 14 $155.79 Ordinary
 07:08:32 - 11-Dec-25
Buy* 32 $155.79 Ordinary
 07:08:32 - 11-Dec-25
Buy* 4 $155.79 Ordinary
 07:08:32 - 11-Dec-25
Sell* 70 $155.80 Ordinary
 07:08:17 - 11-Dec-25
Sell* 50 $155.80 Ordinary
 07:08:17 - 11-Dec-25
Sell* 60 $155.79 Ordinary
 07:08:17 - 11-Dec-25
Sell* 150 $155.79 Ordinary
 07:08:17 - 11-Dec-25
Sell* 150 $155.78 Ordinary
 07:08:17 - 11-Dec-25
Sell* 20 $155.78 Ordinary
 07:08:17 - 11-Dec-25
Sell* 8 $155.76 Ordinary
 07:06:46 - 11-Dec-25
Sell* 2 $155.76 Ordinary
 07:06:46 - 11-Dec-25
Sell* 20 $155.79 Ordinary
 07:06:28 - 11-Dec-25
Sell* 18 $155.79 Ordinary
 07:06:28 - 11-Dec-25
Buy* 50 $155.82 Ordinary
 07:06:14 - 11-Dec-25
Buy* 50 $155.82 Ordinary
 07:06:14 - 11-Dec-25
Buy* 50 $155.80 Ordinary
 07:06:14 - 11-Dec-25
Buy* 50 $155.80 Ordinary
 07:06:04 - 11-Dec-25
Buy* 100 $155.80 Ordinary
 07:06:04 - 11-Dec-25
Sell* 1 $155.83 Ordinary
 07:05:15 - 11-Dec-25
Buy* 100 $155.80 Ordinary
 07:04:18 - 11-Dec-25
Sell* 50 $155.78 Ordinary
 07:03:44 - 11-Dec-25
Sell* 100 $155.78 Ordinary
 07:03:44 - 11-Dec-25
Sell* 3 $155.75 Ordinary
 07:02:28 - 11-Dec-25
Sell* 30 $155.72 Ordinary
 07:02:11 - 11-Dec-25
Sell* 20 $155.72 Ordinary
 07:02:11 - 11-Dec-25
Sell* 1 $155.77 Ordinary
 07:02:11 - 11-Dec-25
Sell* 2 $155.77 Ordinary
 07:02:11 - 11-Dec-25
Sell* 35 $155.77 Ordinary
 07:02:11 - 11-Dec-25
Sell* 12 $155.77 Ordinary
 07:02:11 - 11-Dec-25
Sell* 50 $155.78 Ordinary
 07:02:02 - 11-Dec-25
Sell* 144 $155.83 Ordinary
 07:00:51 - 11-Dec-25
Buy* 100 $155.80 Ordinary
 07:00:51 - 11-Dec-25
Buy* 20 $155.80 Ordinary
 07:00:51 - 11-Dec-25
Sell* 2 $155.78 Ordinary
 07:00:08 - 11-Dec-25
Sell* 8 $155.71 Ordinary
 07:00:00 - 11-Dec-25
Sell* 60 $155.72 Ordinary
 07:00:00 - 11-Dec-25
Sell* 150 $155.72 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $155.72 Ordinary
 07:00:00 - 11-Dec-25
Sell* 50 $155.72 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $155.72 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.71 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.71 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.71 Ordinary
 07:00:00 - 11-Dec-25
Sell* 64 $155.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $155.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 15 $155.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $155.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 30 $155.79 Ordinary
 07:00:00 - 11-Dec-25
Sell* 60 $155.79 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.79 Ordinary
 07:00:00 - 11-Dec-25
Sell* 19 $155.79 Ordinary
 07:00:00 - 11-Dec-25
Sell* 50 $155.72 Ordinary
 07:00:00 - 11-Dec-25
Sell* 25 $155.79 Ordinary
 07:00:00 - 11-Dec-25
Sell* 16 $155.79 Ordinary
 07:00:00 - 11-Dec-25
Sell* 9 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 125 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 3 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 2 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 2 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 6 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 29 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 1 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Sell* 20 $155.78 Ordinary
 07:00:00 - 11-Dec-25
Buy* 100 $155.75 Ordinary
 06:58:28 - 11-Dec-25
Buy* 100 $155.75 Ordinary
 06:57:47 - 11-Dec-25
Buy* 39 $155.70 Ordinary
 06:56:14 - 11-Dec-25
Sell* 1 $155.71 Ordinary
 06:54:27 - 11-Dec-25
Sell* 57 $155.75 Ordinary
 06:49:43 - 11-Dec-25
Buy* 100 $155.75 Ordinary
 06:49:43 - 11-Dec-25
Buy* 60 $155.75 Ordinary
 06:49:43 - 11-Dec-25
Buy* 20 $155.75 Ordinary
 06:49:43 - 11-Dec-25
Buy* 100 $155.75 Ordinary
 06:49:43 - 11-Dec-25
Buy* 7 $155.76 Ordinary
 06:47:24 - 11-Dec-25
Buy* 145 $155.74 Ordinary
 06:47:24 - 11-Dec-25
Buy* 6 $155.74 Ordinary
 06:47:24 - 11-Dec-25
Buy* 4 $155.74 Ordinary
 06:46:54 - 11-Dec-25
Buy* 10 $155.74 Ordinary
 06:46:51 - 11-Dec-25
Buy* 14 $155.74 Ordinary
 06:46:51 - 11-Dec-25
Buy* 12 $155.74 Ordinary
 06:46:48 - 11-Dec-25
Buy* 5 $155.74 Ordinary
 06:46:48 - 11-Dec-25
Buy* 50 $155.70 Ordinary
 06:46:48 - 11-Dec-25
Buy* 100 $155.70 Ordinary
 06:46:48 - 11-Dec-25
Sell* 1 $155.65 Ordinary
 06:45:37 - 11-Dec-25
Buy* 150 $155.69 Ordinary
 06:43:13 - 11-Dec-25
Sell* 100 $155.61 Ordinary
 06:41:03 - 11-Dec-25
Sell* 29 $155.55 Ordinary
 06:40:28 - 11-Dec-25
Sell* 1 $155.53 Ordinary
 06:35:35 - 11-Dec-25
Buy* 100 $155.64 Ordinary
 06:34:24 - 11-Dec-25
Buy* 1 $155.67 Ordinary
 06:33:24 - 11-Dec-25
Buy* 1 $155.67 Ordinary
 06:31:18 - 11-Dec-25
Buy* 100 $155.63 Ordinary
 06:30:36 - 11-Dec-25
Sell* 12 $155.52 Ordinary
 06:29:55 - 11-Dec-25
Sell* 7 $155.61 Ordinary
 06:29:50 - 11-Dec-25
Sell* 2 $155.64 Ordinary
 06:29:50 - 11-Dec-25
Sell* 100 $155.64 Ordinary
 06:29:50 - 11-Dec-25
Buy* 40 $155.65 Ordinary
 06:29:34 - 11-Dec-25
Sell* 60 $155.67 Ordinary
 06:29:34 - 11-Dec-25
Buy* 15 $155.67 Ordinary
 06:28:46 - 11-Dec-25
Buy* 41 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 100 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 10 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 20 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 5 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 1 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 150 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 1 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 37 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 20 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 64 $155.70 Ordinary
 06:27:59 - 11-Dec-25
Buy* 28 $155.67 Ordinary
 06:25:40 - 11-Dec-25
Buy* 19 $155.66 Ordinary
 06:25:40 - 11-Dec-25
Buy* 20 $155.68 Ordinary
 06:25:40 - 11-Dec-25
Buy* 100 $155.69 Ordinary
 06:25:40 - 11-Dec-25
Buy* 158 $155.67 Ordinary
 06:25:40 - 11-Dec-25
Buy* 5 $155.64 Ordinary
 06:25:40 - 11-Dec-25
Buy* 5 $155.63 Ordinary
 06:25:40 - 11-Dec-25
Buy* 60 $155.62 Ordinary
 06:25:40 - 11-Dec-25
Buy* 5 $155.62 Ordinary
 06:25:40 - 11-Dec-25
Buy* 150 $155.61 Ordinary
 06:25:40 - 11-Dec-25
Buy* 60 $155.61 Ordinary
 06:25:40 - 11-Dec-25
Buy* 5 $155.61 Ordinary
 06:25:40 - 11-Dec-25
Buy* 150 $155.60 Ordinary
 06:25:40 - 11-Dec-25
Buy* 2 $155.60 Ordinary
 06:25:40 - 11-Dec-25
Sell* 50 $155.55 Ordinary
 06:21:17 - 11-Dec-25
Sell* 13 $155.54 Ordinary
 06:21:14 - 11-Dec-25
Sell* 1 $155.55 Ordinary
 06:20:49 - 11-Dec-25
Sell* 11 $155.54 Ordinary
 06:18:36 - 11-Dec-25
Sell* 22 $155.54 Ordinary
 06:18:36 - 11-Dec-25
Buy* 2 $155.60 Ordinary
 06:16:40 - 11-Dec-25
Sell* 15 $155.55 Ordinary
 06:14:34 - 11-Dec-25
Sell* 50 $155.55 Ordinary
 06:14:34 - 11-Dec-25
Buy* 1 $155.66 Ordinary
 06:13:31 - 11-Dec-25
Sell* 1 $155.59 Ordinary
 06:12:12 - 11-Dec-25
Buy* 18 $155.67 Ordinary
 06:12:09 - 11-Dec-25
Buy* 1 $155.70 Ordinary
 06:10:47 - 11-Dec-25
Sell* 1 $155.60 Ordinary
 06:07:04 - 11-Dec-25
Buy* 50 $155.60 Ordinary
 06:06:58 - 11-Dec-25
Buy* 111 $155.69 Ordinary
 06:06:55 - 11-Dec-25
Buy* 5 $155.68 Ordinary
 06:06:55 - 11-Dec-25
Buy* 60 $155.67 Ordinary
 06:06:55 - 11-Dec-25
Buy* 15 $155.65 Ordinary
 06:06:55 - 11-Dec-25
Buy* 100 $155.64 Ordinary
 06:06:55 - 11-Dec-25
Buy* 100 $155.69 Ordinary
 06:06:55 - 11-Dec-25
Buy* 100 $155.69 Ordinary
 06:06:55 - 11-Dec-25
Buy* 100 $155.45 Ordinary
 06:05:29 - 11-Dec-25
Buy* 91 $155.45 Ordinary
 06:05:29 - 11-Dec-25
Buy* 9 $155.45 Ordinary
 06:05:29 - 11-Dec-25
Buy* 58 $155.45 Ordinary
 06:05:24 - 11-Dec-25
Buy* 42 $155.45 Ordinary
 06:05:24 - 11-Dec-25
Sell* 20 $155.44 Ordinary
 05:49:13 - 11-Dec-25
Sell* 19 $155.45 Ordinary
 05:49:13 - 11-Dec-25
Sell* 30 $155.51 Ordinary
 05:48:23 - 11-Dec-25
Sell* 20 $155.50 Ordinary
 05:48:23 - 11-Dec-25
Sell* 2 $155.36 Ordinary
 05:44:43 - 11-Dec-25
Sell* 5 $155.44 Ordinary
 05:43:31 - 11-Dec-25
Buy* 7 $155.43 Ordinary
 05:39:19 - 11-Dec-25
Sell* 23 $155.43 Ordinary
 05:35:34 - 11-Dec-25
Sell* 2 $155.50 Ordinary
 05:35:32 - 11-Dec-25
Sell* 1 $155.50 Ordinary
 05:34:03 - 11-Dec-25
Buy* 40 $155.62 Ordinary
 05:32:45 - 11-Dec-25
Buy* 71 $155.55 Ordinary
 05:28:26 - 11-Dec-25
Buy* 100 $155.55 Ordinary
 05:28:26 - 11-Dec-25
Buy* 15 $155.55 Ordinary
 05:28:26 - 11-Dec-25
Buy* 14 $155.55 Ordinary
 05:28:26 - 11-Dec-25
Buy* 100 $155.50 Ordinary
 05:25:05 - 11-Dec-25
Buy* 41 $155.50 Ordinary
 05:24:59 - 11-Dec-25
Buy* 51 $155.50 Ordinary
 05:24:59 - 11-Dec-25
Buy* 8 $155.50 Ordinary
 05:24:59 - 11-Dec-25
Sell* 1 $155.53 Ordinary
 05:24:59 - 11-Dec-25
Sell* 200 $155.50 Ordinary
 05:24:59 - 11-Dec-25
Buy* 61 $155.60 Ordinary
 05:24:48 - 11-Dec-25
Buy* 39 $155.60 Ordinary
 05:24:48 - 11-Dec-25
Buy* 50 $155.60 Ordinary
 05:21:08 - 11-Dec-25
Buy* 50 $155.60 Ordinary
 05:21:08 - 11-Dec-25
Buy* 50 $155.58 Ordinary
 05:21:08 - 11-Dec-25
Buy* 100 $155.58 Ordinary
 05:21:08 - 11-Dec-25
Buy* 100 $155.55 Ordinary
 05:20:33 - 11-Dec-25
Sell* 5 $155.49 Ordinary
 05:20:15 - 11-Dec-25
Sell* 5 $155.46 Ordinary
 05:14:30 - 11-Dec-25
Sell* 100 $155.47 Ordinary
 05:14:30 - 11-Dec-25
Sell* 250 $155.51 Ordinary
 05:14:30 - 11-Dec-25
Sell* 20 $155.47 Ordinary
 05:14:30 - 11-Dec-25
Sell* 250 $155.51 Ordinary
 05:14:30 - 11-Dec-25
Sell* 250 $155.51 Ordinary
 05:14:30 - 11-Dec-25
Sell* 250 $155.51 Ordinary
 05:14:30 - 11-Dec-25
Buy* 114 $155.60 Ordinary
 05:14:26 - 11-Dec-25
Buy* 12 $155.58 Ordinary
 05:14:26 - 11-Dec-25
Sell* 171 $155.46 Ordinary
 05:12:33 - 11-Dec-25
Sell* 10 $155.36 Ordinary
 05:11:33 - 11-Dec-25
Sell* 150 $155.40 Ordinary
 05:11:14 - 11-Dec-25
Sell* 20 $155.39 Ordinary
 05:11:14 - 11-Dec-25
Sell* 6 $155.33 Ordinary
 05:08:41 - 11-Dec-25
Sell* 1 $155.33 Ordinary
 05:06:07 - 11-Dec-25
Sell* 2 $155.40 Ordinary
 05:05:44 - 11-Dec-25
Sell* 203 $155.41 Ordinary
 05:05:16 - 11-Dec-25
Sell* 70 $155.50 Ordinary
 05:01:52 - 11-Dec-25
Sell* 6 $155.59 Ordinary
 04:59:37 - 11-Dec-25
Sell* 2 $155.59 Ordinary
 04:57:54 - 11-Dec-25
Sell* 42 $155.59 Ordinary
 04:57:54 - 11-Dec-25
Sell* 1 $155.60 Ordinary
 04:57:54 - 11-Dec-25
Sell* 10 $155.65 Ordinary
 04:57:54 - 11-Dec-25
Sell* 10 $155.66 Ordinary
 04:57:54 - 11-Dec-25
Sell* 100 $155.67 Ordinary
 04:57:54 - 11-Dec-25
Sell* 422 $155.70 Ordinary
 04:57:11 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:57:11 - 11-Dec-25
Sell* 23 $155.70 Ordinary
 04:57:06 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:57:06 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:56:33 - 11-Dec-25
Sell* 40 $155.71 Ordinary
 04:56:10 - 11-Dec-25
Sell* 60 $155.71 Ordinary
 04:56:10 - 11-Dec-25
Sell* 46 $155.70 Ordinary
 04:55:05 - 11-Dec-25
Sell* 400 $155.70 Ordinary
 04:55:05 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:55:05 - 11-Dec-25
Sell* 23 $155.70 Ordinary
 04:52:34 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 21 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 28 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 37 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:51:29 - 11-Dec-25
Sell* 73 $155.71 Ordinary
 04:51:29 - 11-Dec-25
Sell* 27 $155.71 Ordinary
 04:51:29 - 11-Dec-25
Sell* 4 $155.74 Ordinary
 04:50:37 - 11-Dec-25
Sell* 40 $155.76 Ordinary
 04:49:56 - 11-Dec-25
Buy* 60 $155.78 Ordinary
 04:49:56 - 11-Dec-25
Buy* 100 $155.70 Ordinary
 04:49:27 - 11-Dec-25
Buy* 100 $155.70 Ordinary
 04:49:27 - 11-Dec-25
Buy* 40 $155.69 Ordinary
 04:49:23 - 11-Dec-25
Buy* 60 $155.68 Ordinary
 04:49:23 - 11-Dec-25
Buy* 10 $155.65 Ordinary
 04:47:49 - 11-Dec-25
Buy* 90 $155.65 Ordinary
 04:46:44 - 11-Dec-25
Buy* 100 $155.65 Ordinary
 04:46:44 - 11-Dec-25
Buy* 60 $155.64 Ordinary
 04:46:44 - 11-Dec-25
Buy* 150 $155.64 Ordinary
 04:46:44 - 11-Dec-25
Buy* 27 $155.54 Ordinary
 04:42:54 - 11-Dec-25
Buy* 1 $155.54 Ordinary
 04:42:43 - 11-Dec-25
Buy* 20 $155.54 Ordinary
 04:42:05 - 11-Dec-25
Buy* 2 $155.54 Ordinary
 04:41:26 - 11-Dec-25
Buy* 10 $155.40 Ordinary
 04:37:46 - 11-Dec-25
Sell* 60 $155.42 Ordinary
 04:36:49 - 11-Dec-25
Sell* 5 $155.45 Ordinary
 04:36:30 - 11-Dec-25
Sell* 10 $155.50 Ordinary
 04:36:30 - 11-Dec-25
Sell* 10 $155.50 Ordinary
 04:36:30 - 11-Dec-25
Sell* 30 $155.50 Ordinary
 04:36:30 - 11-Dec-25
Sell* 70 $155.50 Ordinary
 04:36:24 - 11-Dec-25
Sell* 50 $155.51 Ordinary
 04:36:24 - 11-Dec-25
Sell* 120 $155.51 Ordinary
 04:36:24 - 11-Dec-25
Sell* 50 $155.52 Ordinary
 04:36:24 - 11-Dec-25
Sell* 50 $155.52 Ordinary
 04:36:24 - 11-Dec-25
Sell* 1 $155.61 Ordinary
 04:34:17 - 11-Dec-25
Sell* 10 $155.62 Ordinary
 04:34:17 - 11-Dec-25
Sell* 50 $155.62 Ordinary
 04:33:25 - 11-Dec-25
Sell* 100 $155.70 Ordinary
 04:33:07 - 11-Dec-25
Sell* 20 $155.68 Ordinary
 04:33:07 - 11-Dec-25
Sell* 60 $155.68 Ordinary
 04:33:07 - 11-Dec-25
Sell* 80 $155.69 Ordinary
 04:33:07 - 11-Dec-25
Sell* 20 $155.69 Ordinary
 04:33:07 - 11-Dec-25
Sell* 20 $155.69 Ordinary
 04:33:07 - 11-Dec-25
Sell* 40 $155.69 Ordinary
 04:33:07 - 11-Dec-25
Sell* 60 $155.69 Ordinary
 04:33:07 - 11-Dec-25
Sell* 30 $155.62 Ordinary
 04:29:55 - 11-Dec-25
Sell* 150 $155.67 Ordinary
 04:29:55 - 11-Dec-25
Buy* 50 $155.83 Ordinary
 04:25:19 - 11-Dec-25
Buy* 60 $155.82 Ordinary
 04:24:30 - 11-Dec-25
Buy* 20 $155.84 Ordinary
 04:24:30 - 11-Dec-25
Buy* 20 $155.83 Ordinary
 04:24:30 - 11-Dec-25
Buy* 60 $155.85 Ordinary
 04:24:26 - 11-Dec-25
Buy* 100 $155.87 Ordinary
 04:24:24 - 11-Dec-25
Buy* 100 $155.84 Ordinary
 04:24:23 - 11-Dec-25
Buy* 50 $155.84 Ordinary
 04:24:23 - 11-Dec-25
Buy* 100 $155.80 Ordinary
 04:24:23 - 11-Dec-25
Buy* 100 $155.80 Ordinary
 04:24:23 - 11-Dec-25
Buy* 7 $155.80 Ordinary
 04:24:23 - 11-Dec-25
Buy* 20 $155.79 Ordinary
 04:24:23 - 11-Dec-25
Buy* 60 $155.79 Ordinary
 04:24:23 - 11-Dec-25
Buy* 150 $155.79 Ordinary
 04:24:23 - 11-Dec-25
Buy* 150 $155.79 Ordinary
 04:24:23 - 11-Dec-25
Buy* 60 $155.79 Ordinary
 04:24:23 - 11-Dec-25
Buy* 60 $155.79 Ordinary
 04:24:23 - 11-Dec-25
Buy* 60 $155.78 Ordinary
 04:24:23 - 11-Dec-25
Buy* 150 $155.78 Ordinary
 04:24:23 - 11-Dec-25
Buy* 1 $155.75 Ordinary
 04:22:12 - 11-Dec-25
Buy* 16 $155.75 Ordinary
 04:22:12 - 11-Dec-25
Buy* 76 $155.75 Ordinary
 04:22:12 - 11-Dec-25
Buy* 100 $155.67 Ordinary
 04:21:31 - 11-Dec-25
Buy* 64 $155.65 Ordinary
 04:20:47 - 11-Dec-25
Buy* 44 $155.65 Ordinary
 04:20:47 - 11-Dec-25
Sell* 20 $155.67 Ordinary
 04:20:47 - 11-Dec-25
Sell* 33 $155.67 Ordinary
 04:20:47 - 11-Dec-25
Sell* 41 $155.67 Ordinary
 04:20:47 - 11-Dec-25
Sell* 25 $155.67 Ordinary
 04:20:32 - 11-Dec-25
Sell* 40 $155.67 Ordinary
 04:20:32 - 11-Dec-25
Sell* 1 $155.67 Ordinary
 04:19:36 - 11-Dec-25
Sell* 60 $155.68 Ordinary
 04:19:20 - 11-Dec-25
Sell* 20 $155.70 Ordinary
 04:18:38 - 11-Dec-25
Buy* 200 $155.79 Ordinary
 04:18:22 - 11-Dec-25
Buy* 114 $155.71 Ordinary
 04:18:22 - 11-Dec-25
Buy* 122 $155.70 Ordinary
 04:18:22 - 11-Dec-25
Buy* 60 $155.69 Ordinary
 04:18:22 - 11-Dec-25
Sell* 59 $155.60 Ordinary
 04:18:09 - 11-Dec-25
Sell* 100 $155.61 Ordinary
 04:18:09 - 11-Dec-25
Buy* 5 $155.66 Ordinary
 04:18:00 - 11-Dec-25
Buy* 54 $155.71 Ordinary
 04:16:33 - 11-Dec-25
Buy* 90 $155.70 Ordinary
 04:16:33 - 11-Dec-25
Buy* 10 $155.70 Ordinary
 04:16:08 - 11-Dec-25
Buy* 16 $155.71 Ordinary
 04:15:29 - 11-Dec-25
Buy* 16 $155.71 Ordinary
 04:15:29 - 11-Dec-25
Buy* 100 $155.70 Ordinary
 04:15:29 - 11-Dec-25
Buy* 150 $155.65 Ordinary
 04:15:29 - 11-Dec-25
Buy* 20 $155.65 Ordinary
 04:15:29 - 11-Dec-25
Buy* 150 $155.65 Ordinary
 04:15:29 - 11-Dec-25
Buy* 10 $155.60 Ordinary
 04:14:36 - 11-Dec-25
Buy* 4 $155.58 Ordinary
 04:14:25 - 11-Dec-25
Buy* 6 $155.58 Ordinary
 04:14:18 - 11-Dec-25
Buy* 1 $155.60 Ordinary
 04:11:10 - 11-Dec-25
Buy* 1 $155.73 Ordinary
 04:07:35 - 11-Dec-25
Buy* 100 $155.68 Ordinary
 04:07:30 - 11-Dec-25
Buy* 203 $155.65 Ordinary
 04:07:30 - 11-Dec-25
Buy* 32 $155.65 Ordinary
 04:07:26 - 11-Dec-25
Buy* 5 $155.65 Ordinary
 04:07:11 - 11-Dec-25
Buy* 80 $155.62 Ordinary
 04:06:30 - 11-Dec-25
Buy* 100 $155.62 Ordinary
 04:06:30 - 11-Dec-25
Buy* 20 $155.62 Ordinary
 04:06:18 - 11-Dec-25
Buy* 100 $155.60 Ordinary
 04:06:18 - 11-Dec-25
Buy* 100 $155.57 Ordinary
 04:06:18 - 11-Dec-25
Buy* 51 $155.60 Ordinary
 04:05:31 - 11-Dec-25
Buy* 29 $155.60 Ordinary
 04:05:31 - 11-Dec-25
Buy* 31 $155.59 Ordinary
 04:05:31 - 11-Dec-25
Buy* 54 $155.59 Ordinary
 04:05:31 - 11-Dec-25
Buy* 15 $155.59 Ordinary
 04:05:31 - 11-Dec-25
Buy* 85 $155.57 Ordinary
 04:05:31 - 11-Dec-25
Buy* 15 $155.57 Ordinary
 04:05:31 - 11-Dec-25
Buy* 380 $155.65 Ordinary
 04:05:31 - 11-Dec-25
Buy* 250 $155.64 Ordinary
 04:05:31 - 11-Dec-25
Buy* 100 $155.64 Ordinary
 04:05:31 - 11-Dec-25
Buy* 60 $155.63 Ordinary
 04:05:31 - 11-Dec-25
Buy* 100 $155.61 Ordinary
 04:05:31 - 11-Dec-25
Buy* 20 $155.59 Ordinary
 04:05:31 - 11-Dec-25
Buy* 90 $155.57 Ordinary
 04:05:31 - 11-Dec-25
Buy* 10 $155.57 Ordinary
 04:05:16 - 11-Dec-25
Buy* 20 $155.50 Ordinary
 04:04:46 - 11-Dec-25
Sell* 1 $155.50 Ordinary
 04:03:03 - 11-Dec-25
Buy* 2 $155.67 Ordinary
 04:03:01 - 11-Dec-25
Sell* 1 $155.61 Ordinary
 04:02:54 - 11-Dec-25
Sell* 100 $155.54 Ordinary
 04:02:47 - 11-Dec-25
Sell* 100 $155.54 Ordinary
 04:02:47 - 11-Dec-25
Buy* 10 $155.50 Ordinary
 04:01:52 - 11-Dec-25
Buy* 90 $155.50 Ordinary
 04:01:50 - 11-Dec-25
Sell* 27 $155.43 Ordinary
 04:01:33 - 11-Dec-25
Sell* 100 $155.43 Ordinary
 04:01:33 - 11-Dec-25
Sell* 93 $155.44 Ordinary
 04:01:32 - 11-Dec-25
Sell* 100 $155.44 Ordinary
 04:01:29 - 11-Dec-25
Buy* 3 $155.50 Ordinary
 04:01:03 - 11-Dec-25
Buy* 20 $155.50 Ordinary
 04:00:41 - 11-Dec-25
Buy* 80 $155.51 Ordinary
 04:00:41 - 11-Dec-25
Buy* 20 $155.52 Ordinary
 04:00:41 - 11-Dec-25
Buy* 30 $155.60 Ordinary
 04:00:36 - 11-Dec-25
Sell* 2 $155.64 Ordinary
 04:00:34 - 11-Dec-25
Buy* 5 $155.59 Ordinary
 04:00:22 - 11-Dec-25
Buy* 51 $155.59 Ordinary
 04:00:22 - 11-Dec-25
Buy* 44 $155.59 Ordinary
 04:00:22 - 11-Dec-25
Buy* 2 $155.70 Ordinary
 04:00:21 - 11-Dec-25
Buy* 98 $155.70 Ordinary
 04:00:21 - 11-Dec-25
Buy* 1 $155.69 Ordinary
 04:00:21 - 11-Dec-25
Buy* 6 $155.69 Ordinary
 04:00:21 - 11-Dec-25
Buy* 40 $155.69 Ordinary
 04:00:21 - 11-Dec-25
Buy* 1 $155.69 Ordinary
 04:00:21 - 11-Dec-25
Buy* 5 $155.69 Ordinary
 04:00:21 - 11-Dec-25
Buy* 29 $155.69 Ordinary
 04:00:21 - 11-Dec-25
Buy* 1 $155.69 Ordinary
 04:00:14 - 11-Dec-25
Buy* 1 $155.69 Ordinary
 04:00:14 - 11-Dec-25
Buy* 1 $155.69 Ordinary
 04:00:14 - 11-Dec-25
Buy* 10 $155.69 Ordinary
 04:00:14 - 11-Dec-25
Buy* 1 $155.68 Ordinary
 04:00:04 - 11-Dec-25
Buy* 68 $155.63 Ordinary
 04:00:01 - 11-Dec-25
Buy* 32 $155.62 Ordinary
 04:00:01 - 11-Dec-25
Buy* 8 $155.38 Ordinary
 04:00:00 - 11-Dec-25
Buy* 100 $155.61 Ordinary
 04:00:00 - 11-Dec-25
Buy* 29 $155.48 Ordinary
 04:00:00 - 11-Dec-25
Buy* 83 $155.60 Ordinary
 04:00:00 - 11-Dec-25
Sell* 1 $155.60 Ordinary
 04:00:00 - 11-Dec-25
Sell* 16 $155.52 Ordinary
 04:00:00 - 11-Dec-25
Sell* 4 $155.52 Ordinary
 04:00:00 - 11-Dec-25
Sell* 10 $155.52 Ordinary
 04:00:00 - 11-Dec-25
Sell* 49 $155.66 Ordinary
 04:00:00 - 11-Dec-25
Buy* 6 $155.78 Ordinary
 04:00:00 - 11-Dec-25
Buy* 120 $156.00 Ordinary
 04:00:00 - 11-Dec-25
Buy* 2 $156.00 Ordinary
 04:00:00 - 11-Dec-25
Buy* 110 $156.00 Ordinary
 04:00:00 - 11-Dec-25
Buy* 100 $156.20 Ordinary
 04:00:00 - 11-Dec-25
Buy* 65 $156.20 Ordinary
 04:00:00 - 11-Dec-25
Buy* 90 $156.00 Ordinary
 04:00:00 - 11-Dec-25
Buy* 110 $156.11 Ordinary
 04:00:00 - 11-Dec-25
Sell* 24 $155.63 Ordinary
 04:00:00 - 11-Dec-25
Buy* 1 $156.20 Ordinary
 04:00:00 - 11-Dec-25
Buy* 1 $156.20 Ordinary
 04:00:00 - 11-Dec-25
Buy* 6 $156.20 Ordinary
 04:00:00 - 11-Dec-25
Buy* 6 $156.20 Ordinary
 04:00:00 - 11-Dec-25
Buy* 290 $155.90 Ordinary
 04:00:00 - 11-Dec-25
Buy* 10 $155.90 Ordinary
 04:00:00 - 11-Dec-25
Sell* 3 $155.00 Ordinary
 04:00:00 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63