Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba Group H (BABA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $118.18 Ordinary
 17:32:50 - 21-Aug-25
Sell* 2 $118.18 Ordinary
 17:31:32 - 21-Aug-25
Buy* 3 $118.22 Ordinary
 17:30:29 - 21-Aug-25
Buy* 3 $118.22 Ordinary
 17:30:29 - 21-Aug-25
Buy* 1 $118.20 Ordinary
 17:28:59 - 21-Aug-25
Sell* 4 $118.18 Ordinary
 17:28:53 - 21-Aug-25
Sell* 1 $118.18 Ordinary
 17:26:31 - 21-Aug-25
Sell* 1 $118.18 Ordinary
 17:24:14 - 21-Aug-25
Sell* 2 $118.18 Ordinary
 17:24:14 - 21-Aug-25
Sell* 1 $118.18 Ordinary
 17:23:46 - 21-Aug-25
Sell* 2 $118.18 Ordinary
 17:19:49 - 21-Aug-25
Sell* 2 $118.18 Ordinary
 17:19:49 - 21-Aug-25
Sell* 2 $118.18 Ordinary
 17:18:44 - 21-Aug-25
Buy* 3 $118.20 Ordinary
 17:17:41 - 21-Aug-25
Buy* 2 $118.21 Ordinary
 17:12:38 - 21-Aug-25
Buy* 3 $118.17 Ordinary
 17:10:12 - 21-Aug-25
Sell* 2 $118.17 Ordinary
 17:09:29 - 21-Aug-25
Buy* 2 $118.21 Ordinary
 17:06:28 - 21-Aug-25
Buy* 4 $118.21 Ordinary
 17:06:28 - 21-Aug-25
Buy* 3 $118.21 Ordinary
 17:06:28 - 21-Aug-25
Buy* 2 $118.21 Ordinary
 17:06:28 - 21-Aug-25
Buy* 3 $118.20 Ordinary
 17:06:28 - 21-Aug-25
Buy* 2 $118.20 Ordinary
 17:03:34 - 21-Aug-25
Buy* 2 $118.20 Ordinary
 17:03:34 - 21-Aug-25
Buy* 5 $118.20 Ordinary
 17:03:34 - 21-Aug-25
Buy* 23 $118.20 Ordinary
 17:03:34 - 21-Aug-25
Buy* 1 $118.19 Ordinary
 17:03:25 - 21-Aug-25
Buy* 1 $118.19 Ordinary
 17:03:25 - 21-Aug-25
Sell* 1 $118.16 Ordinary
 16:59:23 - 21-Aug-25
Buy* 5 $118.18 Ordinary
 16:58:23 - 21-Aug-25
Buy* 31 $118.22 Ordinary
 16:48:21 - 21-Aug-25
Buy* 23 $118.22 Ordinary
 16:48:21 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 16:48:19 - 21-Aug-25
Buy* 25 $118.20 Ordinary
 16:48:19 - 21-Aug-25
Buy* 3 $118.17 Ordinary
 16:47:50 - 21-Aug-25
Buy* 20 $118.17 Ordinary
 16:47:50 - 21-Aug-25
Buy* 3 $118.17 Ordinary
 16:47:50 - 21-Aug-25
Sell* 2 $118.16 Ordinary
 16:46:36 - 21-Aug-25
Sell* 2 $118.16 Ordinary
 16:46:35 - 21-Aug-25
Buy* 1 $118.14 Ordinary
 16:42:08 - 21-Aug-25
Sell* 3 $118.12 Ordinary
 16:38:14 - 21-Aug-25
Sell* 48 $118.10 Ordinary
 16:32:40 - 21-Aug-25
Sell* 227 $118.18 Ordinary
 16:31:03 - 21-Aug-25
Sell* 18 $118.18 Ordinary
 16:30:59 - 21-Aug-25
Sell* 18 $118.18 Ordinary
 16:30:59 - 21-Aug-25
Sell* 300 $118.18 Ordinary
 16:30:59 - 21-Aug-25
Sell* 38 $118.18 Ordinary
 16:30:59 - 21-Aug-25
Sell* 97 $118.18 Ordinary
 16:30:59 - 21-Aug-25
Buy* 7 $118.18 Ordinary
 16:30:59 - 21-Aug-25
Buy* 23 $118.17 Ordinary
 16:30:59 - 21-Aug-25
Buy* 100 $118.10 Ordinary
 16:29:55 - 21-Aug-25
Sell* 308 $118.03 Ordinary
 16:25:26 - 21-Aug-25
Sell* 2 $118.04 Ordinary
 16:24:54 - 21-Aug-25
Buy* 100 $118.09 Ordinary
 16:23:35 - 21-Aug-25
Sell* 25 $118.04 Ordinary
 16:21:22 - 21-Aug-25
Sell* 1 $118.05 Ordinary
 16:21:22 - 21-Aug-25
Sell* 4 $118.09 Ordinary
 16:21:22 - 21-Aug-25
Sell* 25 $118.08 Ordinary
 16:20:00 - 21-Aug-25
Buy* 1 $118.14 Ordinary
 16:19:38 - 21-Aug-25
Sell* 100 $118.145 Automatic Execution
 15:56:32 - 21-Aug-25
Sell* 2 $118.145 Automatic Execution
 15:56:30 - 21-Aug-25
Sell* 10 $118.145 Automatic Execution
 15:56:29 - 21-Aug-25
Buy* 59 $118.14 Automatic Execution
 15:56:27 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:56:27 - 21-Aug-25
Buy* 100 $118.135 Automatic Execution
 15:56:25 - 21-Aug-25
Sell* 100 $118.13 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 100 $118.13 Automatic Execution
 15:56:22 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Buy* 27 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Buy* 10 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Buy* 3 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Buy* 20 $118.135 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 10 $118.13 Automatic Execution
 15:56:22 - 21-Aug-25
Unknown* 2 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Unknown* 2 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Unknown* 43 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Unknown* 4 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 50 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 50 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 15 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 10 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 50 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 10 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 100 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 100 $118.14 Automatic Execution
 15:56:22 - 21-Aug-25
Sell* 30 $118.145 Automatic Execution
 15:56:18 - 21-Aug-25
Buy* 22 $118.14 Automatic Execution
 15:56:01 - 21-Aug-25
Buy* 34 $118.14 Automatic Execution
 15:56:01 - 21-Aug-25
Buy* 9 $118.14 Automatic Execution
 15:55:58 - 21-Aug-25
Sell* 14 $118.135 Automatic Execution
 15:55:58 - 21-Aug-25
Buy* 54 $118.14 Automatic Execution
 15:55:58 - 21-Aug-25
Buy* 106 $118.14 Automatic Execution
 15:55:58 - 21-Aug-25
Sell* 1 $118.14 Automatic Execution
 15:55:49 - 21-Aug-25
Sell* 100 $118.14 Automatic Execution
 15:55:49 - 21-Aug-25
Sell* 4 $118.14 Automatic Execution
 15:55:49 - 21-Aug-25
Sell* 24 $118.14 Automatic Execution
 15:55:49 - 21-Aug-25
Sell* 49 $118.14 Automatic Execution
 15:55:49 - 21-Aug-25
Sell* 100 $118.14 Automatic Execution
 15:55:49 - 21-Aug-25
Sell* 100 $118.14 Automatic Execution
 15:55:49 - 21-Aug-25
Sell* 20 $118.14 Automatic Execution
 15:55:49 - 21-Aug-25
Sell* 54 $118.145 Automatic Execution
 15:55:45 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:55:45 - 21-Aug-25
Buy* 3 $118.14 Automatic Execution
 15:55:36 - 21-Aug-25
Buy* 57 $118.14 Automatic Execution
 15:55:36 - 21-Aug-25
Buy* 1 $118.14 Automatic Execution
 15:55:36 - 21-Aug-25
Buy* 100 $118.13 Automatic Execution
 15:55:32 - 21-Aug-25
Sell* 192 $118.14 Automatic Execution
 15:55:29 - 21-Aug-25
Sell* 100 $118.14 Automatic Execution
 15:55:29 - 21-Aug-25
Sell* 15 $118.14 Automatic Execution
 15:55:29 - 21-Aug-25
Sell* 100 $118.14 Automatic Execution
 15:55:28 - 21-Aug-25
Sell* 85 $118.14 Automatic Execution
 15:55:28 - 21-Aug-25
Sell* 15 $118.14 Automatic Execution
 15:55:28 - 21-Aug-25
Sell* 100 $118.14 Automatic Execution
 15:55:28 - 21-Aug-25
Sell* 2 $118.14 Automatic Execution
 15:55:28 - 21-Aug-25
Sell* 100 $118.145 Automatic Execution
 15:55:28 - 21-Aug-25
Buy* 20 $118.14 Automatic Execution
 15:55:23 - 21-Aug-25
Buy* 57 $118.14 Automatic Execution
 15:55:23 - 21-Aug-25
Buy* 41 $118.14 Automatic Execution
 15:55:23 - 21-Aug-25
Buy* 2 $118.14 Automatic Execution
 15:55:23 - 21-Aug-25
Buy* 37 $118.14 Automatic Execution
 15:55:21 - 21-Aug-25
Buy* 100 $118.13 Automatic Execution
 15:55:21 - 21-Aug-25
Buy* 56 $118.13 Automatic Execution
 15:55:21 - 21-Aug-25
Buy* 50 $118.13 Automatic Execution
 15:55:21 - 21-Aug-25
Sell* 23 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 71 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 84 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 75 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 91 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 6 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 4 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 9 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 100 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 47 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 59 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 100 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 53 $118.11 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 100 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 6 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 4 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 20 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 155 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 25 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 100 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 100 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 100 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 4 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 159 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 2 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 12 $118.11 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 10 $118.11 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 10 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 100 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 400 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Unknown* 7 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Unknown* 100 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 49 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Sell* 10 $118.12 Automatic Execution
 15:55:20 - 21-Aug-25
Unknown* 200 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Unknown* 39 $118.13 Automatic Execution
 15:55:20 - 21-Aug-25
Buy* 57 $118.12 Automatic Execution
 15:55:09 - 21-Aug-25
Buy* 43 $118.11 Automatic Execution
 15:55:09 - 21-Aug-25
Buy* 3 $118.11 Automatic Execution
 15:55:08 - 21-Aug-25
Buy* 97 $118.11 Automatic Execution
 15:55:08 - 21-Aug-25
Sell* 3 $118.11 Automatic Execution
 15:55:08 - 21-Aug-25
Sell* 30 $118.12 Automatic Execution
 15:55:03 - 21-Aug-25
Sell* 40 $118.13 Automatic Execution
 15:55:03 - 21-Aug-25
Unknown* 10 $118.13 Automatic Execution
 15:55:03 - 21-Aug-25
Sell* 3 $118.13 Automatic Execution
 15:55:03 - 21-Aug-25
Sell* 6 $118.13 Automatic Execution
 15:55:03 - 21-Aug-25
Sell* 10 $118.13 Automatic Execution
 15:55:03 - 21-Aug-25
Sell* 30 $118.13 Automatic Execution
 15:55:03 - 21-Aug-25
Unknown* 48 $118.13 Automatic Execution
 15:55:01 - 21-Aug-25
Unknown* 23 $118.13 Automatic Execution
 15:55:01 - 21-Aug-25
Buy* 76 $118.12 Automatic Execution
 15:55:00 - 21-Aug-25
Buy* 88 $118.12 Automatic Execution
 15:55:00 - 21-Aug-25
Buy* 36 $118.12 Automatic Execution
 15:55:00 - 21-Aug-25
Buy* 100 $118.12 Automatic Execution
 15:55:00 - 21-Aug-25
Buy* 47 $118.12 Automatic Execution
 15:55:00 - 21-Aug-25
Buy* 76 $118.12 Automatic Execution
 15:55:00 - 21-Aug-25
Buy* 82 $118.11 Automatic Execution
 15:54:51 - 21-Aug-25
Buy* 18 $118.11 Automatic Execution
 15:54:51 - 21-Aug-25
Buy* 100 $118.11 Automatic Execution
 15:54:51 - 21-Aug-25
Buy* 92 $118.11 Automatic Execution
 15:54:51 - 21-Aug-25
Buy* 100 $118.11 Automatic Execution
 15:54:51 - 21-Aug-25
Buy* 15 $118.10 Automatic Execution
 15:54:51 - 21-Aug-25
Buy* 15 $118.10 Automatic Execution
 15:54:51 - 21-Aug-25
Buy* 47 $118.10 Automatic Execution
 15:54:50 - 21-Aug-25
Buy* 100 $118.10 Automatic Execution
 15:54:42 - 21-Aug-25
Buy* 10 $118.10 Automatic Execution
 15:54:42 - 21-Aug-25
Buy* 100 $118.10 Automatic Execution
 15:54:42 - 21-Aug-25
Buy* 10 $118.10 Automatic Execution
 15:54:42 - 21-Aug-25
Buy* 6 $118.10 Automatic Execution
 15:54:42 - 21-Aug-25
Buy* 94 $118.10 Automatic Execution
 15:54:42 - 21-Aug-25
Buy* 100 $118.10 Automatic Execution
 15:54:42 - 21-Aug-25
Unknown* 120 $118.095 Automatic Execution
 15:54:42 - 21-Aug-25
Sell* 46 $118.09 Automatic Execution
 15:54:40 - 21-Aug-25
Sell* 5 $118.09 Automatic Execution
 15:54:40 - 21-Aug-25
Buy* 96 $118.09 Automatic Execution
 15:54:40 - 21-Aug-25
Buy* 24 $118.09 Automatic Execution
 15:54:40 - 21-Aug-25
Buy* 100 $118.09 Automatic Execution
 15:54:40 - 21-Aug-25
Buy* 4 $118.09 Automatic Execution
 15:54:40 - 21-Aug-25
Buy* 43 $118.09 Automatic Execution
 15:54:40 - 21-Aug-25
Buy* 73 $118.09 Automatic Execution
 15:54:36 - 21-Aug-25
Buy* 27 $118.09 Automatic Execution
 15:54:36 - 21-Aug-25
Sell* 6 $118.09 Automatic Execution
 15:54:30 - 21-Aug-25
Sell* 15 $118.09 Automatic Execution
 15:54:30 - 21-Aug-25
Sell* 5 $118.10 Automatic Execution
 15:54:27 - 21-Aug-25
Unknown* 93 $118.10 Automatic Execution
 15:54:27 - 21-Aug-25
Buy* 43 $118.10 Automatic Execution
 15:54:27 - 21-Aug-25
Buy* 7 $118.10 Automatic Execution
 15:54:27 - 21-Aug-25
Buy* 13 $118.10 Automatic Execution
 15:54:24 - 21-Aug-25
Sell* 26 $118.09 Automatic Execution
 15:54:22 - 21-Aug-25
Buy* 20 $118.10 Automatic Execution
 15:54:22 - 21-Aug-25
Buy* 10 $118.10 Automatic Execution
 15:54:22 - 21-Aug-25
Sell* 50 $118.10 Automatic Execution
 15:54:22 - 21-Aug-25
Sell* 50 $118.10 Automatic Execution
 15:54:22 - 21-Aug-25
Buy* 1 $118.11 Automatic Execution
 15:54:17 - 21-Aug-25
Buy* 43 $118.105 Automatic Execution
 15:54:15 - 21-Aug-25
Buy* 100 $118.105 Automatic Execution
 15:54:15 - 21-Aug-25
Buy* 100 $118.105 Automatic Execution
 15:54:13 - 21-Aug-25
Unknown* 59 $118.10 Automatic Execution
 15:54:13 - 21-Aug-25
Buy* 63 $118.10 Automatic Execution
 15:54:13 - 21-Aug-25
Buy* 37 $118.10 Automatic Execution
 15:54:13 - 21-Aug-25
Buy* 100 $118.10 Automatic Execution
 15:54:13 - 21-Aug-25
Buy* 100 $118.10 Automatic Execution
 15:54:13 - 21-Aug-25
Buy* 54 $118.10 Automatic Execution
 15:54:13 - 21-Aug-25
Buy* 46 $118.10 Automatic Execution
 15:54:09 - 21-Aug-25
Buy* 4 $118.10 Automatic Execution
 15:54:09 - 21-Aug-25
Unknown* 10 $118.10 Automatic Execution
 15:54:09 - 21-Aug-25
Sell* 50 $118.10 Automatic Execution
 15:54:09 - 21-Aug-25
Sell* 7 $118.10 Automatic Execution
 15:54:09 - 21-Aug-25
Sell* 30 $118.10 Automatic Execution
 15:54:09 - 21-Aug-25
Buy* 8 $118.11 Automatic Execution
 15:54:06 - 21-Aug-25
Buy* 56 $118.10 Automatic Execution
 15:53:45 - 21-Aug-25
Unknown* 100 $118.10 Automatic Execution
 15:53:44 - 21-Aug-25
Sell* 10 $118.10 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 10 $118.10 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 100 $118.10 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 500 $118.10 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 25 $118.10 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 100 $118.10 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 50 $118.11 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 15 $118.12 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 20 $118.12 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 100 $118.12 Automatic Execution
 15:53:40 - 21-Aug-25
Sell* 100 $118.13 Automatic Execution
 15:53:25 - 21-Aug-25
Buy* 2 $118.14 Automatic Execution
 15:53:22 - 21-Aug-25
Buy* 57 $118.14 Automatic Execution
 15:53:22 - 21-Aug-25
Sell* 52 $118.15 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 19 $118.15 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 100 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 10 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 50 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 30 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 10 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 75 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 100 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 20 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 10 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 100 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 12 $118.16 Automatic Execution
 15:53:18 - 21-Aug-25
Sell* 300 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 56 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 200 $118.17 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 16 $118.17 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 15 $118.16 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 11 $118.16 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 89 $118.16 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 89 $118.16 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 11 $118.16 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 35 $118.16 Automatic Execution
 15:53:06 - 21-Aug-25
Buy* 8 $118.16 Automatic Execution
 15:52:56 - 21-Aug-25
Buy* 11 $118.16 Automatic Execution
 15:52:56 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:52:56 - 21-Aug-25
Buy* 34 $118.16 Automatic Execution
 15:52:56 - 21-Aug-25
Buy* 8 $118.16 Automatic Execution
 15:52:56 - 21-Aug-25
Buy* 32 $118.16 Automatic Execution
 15:52:56 - 21-Aug-25
Buy* 50 $118.155 Automatic Execution
 15:52:44 - 21-Aug-25
Unknown* 100 $118.155 Automatic Execution
 15:52:41 - 21-Aug-25
Unknown* 110 $118.155 Automatic Execution
 15:52:41 - 21-Aug-25
Sell* 70 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Sell* 11 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Unknown* 25 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Unknown* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 34 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 50 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 102 $118.15 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 4 $118.14 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 47 $118.14 Automatic Execution
 15:52:41 - 21-Aug-25
Buy* 1 $118.14 Automatic Execution
 15:52:27 - 21-Aug-25
Buy* 4 $118.14 Automatic Execution
 15:52:27 - 21-Aug-25
Buy* 52 $118.135 Automatic Execution
 15:52:25 - 21-Aug-25
Unknown* 45 $118.13 Automatic Execution
 15:52:23 - 21-Aug-25
Buy* 1 $118.13 Automatic Execution
 15:52:23 - 21-Aug-25
Buy* 100 $118.13 Automatic Execution
 15:52:19 - 21-Aug-25
Unknown* 6 $118.13 Automatic Execution
 15:52:18 - 21-Aug-25
Sell* 67 $118.13 Automatic Execution
 15:52:10 - 21-Aug-25
Buy* 47 $118.14 Automatic Execution
 15:52:09 - 21-Aug-25
Buy* 2 $118.13 Automatic Execution
 15:52:06 - 21-Aug-25
Buy* 52 $118.13 Automatic Execution
 15:52:06 - 21-Aug-25
Buy* 100 $118.13 Automatic Execution
 15:52:06 - 21-Aug-25
Buy* 100 $118.13 Automatic Execution
 15:52:04 - 21-Aug-25
Sell* 40 $118.13 Automatic Execution
 15:51:59 - 21-Aug-25
Sell* 10 $118.13 Automatic Execution
 15:51:59 - 21-Aug-25
Buy* 47 $118.13 Automatic Execution
 15:51:42 - 21-Aug-25
Buy* 25 $118.13 Automatic Execution
 15:51:42 - 21-Aug-25
Buy* 75 $118.13 Automatic Execution
 15:51:42 - 21-Aug-25
Sell* 19 $118.12 Automatic Execution
 15:51:36 - 21-Aug-25
Unknown* 150 $118.13 Automatic Execution
 15:51:35 - 21-Aug-25
Sell* 750 $118.13 Automatic Execution
 15:51:35 - 21-Aug-25
Sell* 100 $118.13 Automatic Execution
 15:51:35 - 21-Aug-25
Sell* 1 $118.13 Automatic Execution
 15:51:35 - 21-Aug-25
Sell* 40 $118.15 Automatic Execution
 15:51:33 - 21-Aug-25
Sell* 21 $118.15 Automatic Execution
 15:51:33 - 21-Aug-25
Sell* 8 $118.15 Automatic Execution
 15:51:33 - 21-Aug-25
Unknown* 5 $118.155 Automatic Execution
 15:51:33 - 21-Aug-25
Buy* 48 $118.16 Automatic Execution
 15:51:33 - 21-Aug-25
Sell* 4 $118.16 Automatic Execution
 15:51:32 - 21-Aug-25
Sell* 1 $118.16 Automatic Execution
 15:51:32 - 21-Aug-25
Sell* 6 $118.16 Automatic Execution
 15:51:32 - 21-Aug-25
Sell* 24 $118.16 Automatic Execution
 15:51:32 - 21-Aug-25
Sell* 6 $118.16 Automatic Execution
 15:51:32 - 21-Aug-25
Unknown* 40 $118.17 Automatic Execution
 15:51:22 - 21-Aug-25
Unknown* 10 $118.17 Automatic Execution
 15:51:22 - 21-Aug-25
Sell* 30 $118.17 Automatic Execution
 15:51:22 - 21-Aug-25
Sell* 50 $118.17 Automatic Execution
 15:51:22 - 21-Aug-25
Sell* 40 $118.17 Automatic Execution
 15:51:22 - 21-Aug-25
Sell* 100 $118.17 Automatic Execution
 15:51:22 - 21-Aug-25
Unknown* 160 $118.17 Automatic Execution
 15:51:16 - 21-Aug-25
Sell* 10 $118.175 Automatic Execution
 15:51:16 - 21-Aug-25
Sell* 10 $118.175 Automatic Execution
 15:51:16 - 21-Aug-25
Sell* 10 $118.175 Automatic Execution
 15:51:16 - 21-Aug-25
Sell* 10 $118.175 Automatic Execution
 15:51:16 - 21-Aug-25
Buy* 45 $118.17 Automatic Execution
 15:51:16 - 21-Aug-25
Buy* 100 $118.17 Automatic Execution
 15:51:14 - 21-Aug-25
Buy* 100 $118.17 Automatic Execution
 15:51:14 - 21-Aug-25
Sell* 100 $118.16 Automatic Execution
 15:51:14 - 21-Aug-25
Buy* 21 $118.16 Automatic Execution
 15:51:14 - 21-Aug-25
Buy* 1 $118.16 Automatic Execution
 15:51:14 - 21-Aug-25
Buy* 4 $118.16 Automatic Execution
 15:51:14 - 21-Aug-25
Unknown* 86 $118.155 Automatic Execution
 15:51:06 - 21-Aug-25
Buy* 14 $118.15 Automatic Execution
 15:50:59 - 21-Aug-25
Buy* 40 $118.15 Automatic Execution
 15:50:59 - 21-Aug-25
Buy* 4 $118.14 Automatic Execution
 15:50:58 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:50:58 - 21-Aug-25
Buy* 1 $118.14 Automatic Execution
 15:50:51 - 21-Aug-25
Buy* 3 $118.14 Automatic Execution
 15:50:51 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 15:50:51 - 21-Aug-25
Sell* 46 $118.14 Automatic Execution
 15:50:43 - 21-Aug-25
Sell* 200 $118.14 Automatic Execution
 15:50:43 - 21-Aug-25
Sell* 104 $118.15 Automatic Execution
 15:50:42 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 15:50:42 - 21-Aug-25
Sell* 3 $118.15 Automatic Execution
 15:50:42 - 21-Aug-25
Sell* 10 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Sell* 15 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Sell* 41 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Unknown* 20 $118.155 Automatic Execution
 15:50:38 - 21-Aug-25
Unknown* 40 $118.155 Automatic Execution
 15:50:38 - 21-Aug-25
Sell* 3 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Sell* 36 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Sell* 41 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Unknown* 88 $118.155 Automatic Execution
 15:50:38 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 15:50:38 - 21-Aug-25
Unknown* 40 $118.155 Automatic Execution
 15:50:38 - 21-Aug-25
Buy* 25 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 74 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 40 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 40 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 56 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 10 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 79 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 43 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 210 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 82 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 18 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 10 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 77 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 10 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Sell* 93 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Sell* 200 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 7 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 3 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 10 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Unknown* 90 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Unknown* 145 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Unknown* 10 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Unknown* 100 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Unknown* 110 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Unknown* 100 $118.15 Automatic Execution
 15:50:33 - 21-Aug-25
Buy* 94 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 24 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 4 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 10 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Sell* 10 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 1 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 2 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 7 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:50:28 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 15:50:23 - 21-Aug-25
Unknown* 10 $118.14 Automatic Execution
 15:50:17 - 21-Aug-25
Buy* 39 $118.17 Automatic Execution
 15:50:15 - 21-Aug-25
Buy* 100 $118.17 Automatic Execution
 15:50:15 - 21-Aug-25
Buy* 10 $118.17 Automatic Execution
 15:50:15 - 21-Aug-25
Buy* 20 $118.16 Automatic Execution
 15:50:15 - 21-Aug-25
Buy* 100 $118.16 Automatic Execution
 15:50:15 - 21-Aug-25
Buy* 10 $118.16 Automatic Execution
 15:50:15 - 21-Aug-25
Unknown* 8 $118.14 Automatic Execution
 15:50:15 - 21-Aug-25
Unknown* 10 $118.15 Automatic Execution
 15:50:15 - 21-Aug-25
Unknown* 370 $118.15 Automatic Execution
 15:50:15 - 21-Aug-25
Unknown* 40 $118.15 Automatic Execution
 15:50:15 - 21-Aug-25
Unknown* 90 $118.15 Automatic Execution
 15:50:15 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 15:50:15 - 21-Aug-25
Sell* 2 $118.15 Automatic Execution
 15:50:15 - 21-Aug-25
Unknown* 10 $118.17 Automatic Execution
 15:50:10 - 21-Aug-25
Buy* 1 $118.17 Automatic Execution
 15:50:08 - 21-Aug-25
Unknown* 100 $118.17 Automatic Execution
 15:50:02 - 21-Aug-25
Unknown* 100 $118.17 Automatic Execution
 15:50:02 - 21-Aug-25
Buy* 10 $118.17 Automatic Execution
 15:50:02 - 21-Aug-25
Unknown* 27 $118.16 Automatic Execution
 15:50:02 - 21-Aug-25
Buy* 26 $118.16 Automatic Execution
 15:50:02 - 21-Aug-25
Sell* 83 $118.16 Automatic Execution
 15:50:00 - 21-Aug-25
Sell* 10 $118.16 Automatic Execution
 15:50:00 - 21-Aug-25
Unknown* 10 $118.18 Automatic Execution
 15:50:00 - 21-Aug-25
Unknown* 90 $118.18 Automatic Execution
 15:50:00 - 21-Aug-25
Unknown* 7 $118.18 Automatic Execution
 15:50:00 - 21-Aug-25
Buy* 45 $118.18 Automatic Execution
 15:50:00 - 21-Aug-25
Sell* 50 $118.18 Automatic Execution
 15:49:59 - 21-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:49:59 - 21-Aug-25
Sell* 3 $118.18 Automatic Execution
 15:49:59 - 21-Aug-25
Sell* 30 $118.18 Automatic Execution
 15:49:59 - 21-Aug-25
Unknown* 45 $118.185 Automatic Execution
 15:49:58 - 21-Aug-25
Unknown* 10 $118.185 Automatic Execution
 15:49:58 - 21-Aug-25
Unknown* 45 $118.185 Automatic Execution
 15:49:58 - 21-Aug-25
Buy* 2 $118.19 Automatic Execution
 15:49:53 - 21-Aug-25
Buy* 100 $118.20 Automatic Execution
 15:49:52 - 21-Aug-25
Buy* 10 $118.20 Automatic Execution
 15:49:52 - 21-Aug-25
Sell* 10 $118.21 Automatic Execution
 15:49:48 - 21-Aug-25
Buy* 2 $118.22 Automatic Execution
 15:49:46 - 21-Aug-25
Buy* 3 $118.22 Automatic Execution
 15:49:46 - 21-Aug-25
Buy* 1 $118.22 Automatic Execution
 15:49:45 - 21-Aug-25
Buy* 20 $118.22 Automatic Execution
 15:49:35 - 21-Aug-25
Buy* 100 $118.22 Automatic Execution
 15:49:35 - 21-Aug-25
Buy* 100 $118.22 Automatic Execution
 15:49:35 - 21-Aug-25
Buy* 69 $118.21 Automatic Execution
 15:49:27 - 21-Aug-25
Buy* 2 $118.21 Automatic Execution
 15:49:26 - 21-Aug-25
Buy* 119 $118.20 Automatic Execution
 15:49:20 - 21-Aug-25
Buy* 47 $118.20 Automatic Execution
 15:49:20 - 21-Aug-25
Sell* 20 $118.20 Automatic Execution
 15:49:17 - 21-Aug-25
Sell* 1 $118.20 Automatic Execution
 15:49:17 - 21-Aug-25
Unknown* 4 $118.205 Automatic Execution
 15:49:11 - 21-Aug-25
Buy* 173 $118.20 Automatic Execution
 15:49:00 - 21-Aug-25
Buy* 37 $118.20 Automatic Execution
 15:49:00 - 21-Aug-25
Buy* 11 $118.20 Automatic Execution
 15:48:58 - 21-Aug-25
Sell* 4 $118.20 Automatic Execution
 15:48:58 - 21-Aug-25
Buy* 100 $118.20 Automatic Execution
 15:48:44 - 21-Aug-25
Buy* 35 $118.20 Automatic Execution
 15:48:44 - 21-Aug-25
Unknown* 2 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Unknown* 81 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Unknown* 19 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Buy* 92 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Unknown* 55 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Unknown* 2 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Unknown* 100 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Unknown* 45 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Buy* 6 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:48:44 - 21-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:48:23 - 21-Aug-25
Unknown* 100 $118.185 Automatic Execution
 15:48:23 - 21-Aug-25
Unknown* 100 $118.185 Automatic Execution
 15:48:23 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:48:21 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:48:21 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 15:48:21 - 21-Aug-25
Unknown* 44 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 20 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 50 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 76 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 280 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:20 - 21-Aug-25
Buy* 3 $118.18 Automatic Execution
 15:48:14 - 21-Aug-25
Buy* 1 $118.18 Automatic Execution
 15:48:14 - 21-Aug-25
Buy* 43 $118.18 Automatic Execution
 15:48:14 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:14 - 21-Aug-25
Buy* 200 $118.18 Automatic Execution
 15:48:14 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:14 - 21-Aug-25
Buy* 73 $118.18 Automatic Execution
 15:48:12 - 21-Aug-25
Buy* 12 $118.18 Automatic Execution
 15:48:12 - 21-Aug-25
Buy* 102 $118.18 Automatic Execution
 15:48:12 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:12 - 21-Aug-25
Buy* 5 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 39 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 1 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 1 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 2 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 2 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 98 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 220 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 1 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 27 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Buy* 73 $118.18 Automatic Execution
 15:48:04 - 21-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 100 $118.18 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 10 $118.18 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 21 $118.19 Automatic Execution
 15:48:01 - 21-Aug-25
Unknown* 21 $118.19 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 100 $118.19 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 1 $118.19 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 19 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 25 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 2 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 38 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 20 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 175 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 176 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 21 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 5 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 1 $118.20 Automatic Execution
 15:48:01 - 21-Aug-25
Sell* 1 $118.21 Automatic Execution
 15:47:54 - 21-Aug-25
Sell* 100 $118.21 Automatic Execution
 15:47:51 - 21-Aug-25
Sell* 100 $118.21 Automatic Execution
 15:47:51 - 21-Aug-25
Sell* 100 $118.21 Automatic Execution
 15:47:51 - 21-Aug-25
Unknown* 2 $118.21 Automatic Execution
 15:47:29 - 21-Aug-25
Buy* 76 $118.21 Automatic Execution
 15:47:29 - 21-Aug-25
Buy* 24 $118.21 Automatic Execution
 15:47:29 - 21-Aug-25
Buy* 1 $118.21 Automatic Execution
 15:47:29 - 21-Aug-25
Buy* 2 $118.21 Automatic Execution
 15:47:29 - 21-Aug-25
Buy* 2 $118.21 Automatic Execution
 15:47:29 - 21-Aug-25
Sell* 100 $118.21 Automatic Execution
 15:47:28 - 21-Aug-25
Buy* 1 $118.23 Automatic Execution
 15:47:25 - 21-Aug-25
Sell* 20 $118.24 Automatic Execution
 15:46:54 - 21-Aug-25
Sell* 300 $118.24 Automatic Execution
 15:46:54 - 21-Aug-25
Unknown* 3 $118.24 Automatic Execution
 15:46:30 - 21-Aug-25
Buy* 48 $118.24 Automatic Execution
 15:46:30 - 21-Aug-25
Sell* 2 $118.25 Automatic Execution
 15:46:26 - 21-Aug-25
Unknown* 100 $118.25 Automatic Execution
 15:46:13 - 21-Aug-25
Buy* 97 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 53 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 50 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.24 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 58 $118.23 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 9 $118.23 Automatic Execution
 15:46:12 - 21-Aug-25
Buy* 100 $118.23 Automatic Execution
 15:46:12 - 21-Aug-25
Sell* 25 $118.23 Automatic Execution
 15:45:54 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:34:15 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:34:05 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:34:05 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:34:05 - 21-Aug-25
Unknown* 20 $118.32 Automatic Execution
 15:34:00 - 21-Aug-25
Sell* 1 $118.33 Automatic Execution
 15:33:51 - 21-Aug-25
Buy* 60 $118.34 Automatic Execution
 15:33:09 - 21-Aug-25
Buy* 107 $118.33 Automatic Execution
 15:33:08 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:33:08 - 21-Aug-25
Buy* 300 $118.33 Automatic Execution
 15:33:08 - 21-Aug-25
Buy* 93 $118.33 Automatic Execution
 15:33:08 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:33:08 - 21-Aug-25
Buy* 300 $118.33 Automatic Execution
 15:33:08 - 21-Aug-25
Unknown* 37 $118.33 Automatic Execution
 15:32:54 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:32:54 - 21-Aug-25
Sell* 10 $118.35 Automatic Execution
 15:32:33 - 21-Aug-25
Sell* 10 $118.35 Automatic Execution
 15:32:33 - 21-Aug-25
Sell* 20 $118.34 Automatic Execution
 15:32:25 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 15:32:25 - 21-Aug-25
Sell* 10 $118.34 Automatic Execution
 15:32:25 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 15:32:25 - 21-Aug-25
Buy* 82 $118.34 Automatic Execution
 15:32:25 - 21-Aug-25
Buy* 5 $118.34 Automatic Execution
 15:32:25 - 21-Aug-25
Buy* 1 $118.34 Automatic Execution
 15:32:25 - 21-Aug-25
Unknown* 100 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Unknown* 100 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Unknown* 100 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 49 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 38 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 800 $118.32 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 200 $118.31 Automatic Execution
 15:32:17 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 15:32:17 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 15:32:17 - 21-Aug-25
Sell* 2 $118.32 Automatic Execution
 15:32:15 - 21-Aug-25
Sell* 55 $118.32 Automatic Execution
 15:32:04 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 15:32:03 - 21-Aug-25
Buy* 20 $118.32 Automatic Execution
 15:32:03 - 21-Aug-25
Buy* 10 $118.32 Automatic Execution
 15:32:03 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 15:32:03 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 15:32:03 - 21-Aug-25
Sell* 3 $118.32 Automatic Execution
 15:32:02 - 21-Aug-25
Sell* 40 $118.32 Automatic Execution
 15:31:59 - 21-Aug-25
Unknown* 100 $118.32 Automatic Execution
 15:31:53 - 21-Aug-25
Sell* 11 $118.32 Automatic Execution
 15:31:45 - 21-Aug-25
Sell* 21 $118.32 Automatic Execution
 15:31:45 - 21-Aug-25
Sell* 10 $118.32 Automatic Execution
 15:31:45 - 21-Aug-25
Sell* 100 $118.32 Automatic Execution
 15:31:45 - 21-Aug-25
Sell* 10 $118.32 Automatic Execution
 15:31:45 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 90 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 10 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 53 $118.34 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 5 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 95 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 5 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 95 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 5 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 136 $118.34 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 263 $118.34 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 437 $118.34 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 204 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 38 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 300 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 38 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Buy* 300 $118.33 Automatic Execution
 15:31:33 - 21-Aug-25
Sell* 10 $118.33 Automatic Execution
 15:31:28 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:31:28 - 21-Aug-25
Buy* 300 $118.33 Automatic Execution
 15:31:28 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:31:28 - 21-Aug-25
Buy* 300 $118.33 Automatic Execution
 15:31:28 - 21-Aug-25
Buy* 6 $118.33 Automatic Execution
 15:31:28 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 15:31:28 - 21-Aug-25
Buy* 94 $118.33 Automatic Execution
 15:31:28 - 21-Aug-25
Buy* 15 $118.325 Automatic Execution
 15:31:24 - 21-Aug-25
Buy* 1 $118.33 Automatic Execution
 15:31:15 - 21-Aug-25
Sell* 47 $118.33 Automatic Execution
 15:31:14 - 21-Aug-25
Sell* 1 $118.33 Automatic Execution
 15:31:14 - 21-Aug-25
Sell* 10 $118.33 Automatic Execution
 15:30:54 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 15:30:54 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 15:30:48 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:30:40 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:30:40 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:30:40 - 21-Aug-25
Unknown* 1 $118.36 Automatic Execution
 15:30:40 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:30:40 - 21-Aug-25
Sell* 43 $118.36 Automatic Execution
 15:30:40 - 21-Aug-25
Buy* 87 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 97 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 16 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 15:30:15 - 21-Aug-25
Buy* 2 $118.34 Automatic Execution
 15:30:12 - 21-Aug-25
Buy* 400 $118.34 Automatic Execution
 15:30:12 - 21-Aug-25
Buy* 98 $118.34 Automatic Execution
 15:30:12 - 21-Aug-25
Buy* 300 $118.34 Automatic Execution
 15:30:12 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:30:12 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:30:12 - 21-Aug-25
Buy* 400 $118.34 Automatic Execution
 15:30:12 - 21-Aug-25
Buy* 152 $118.34 Automatic Execution
 15:30:09 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:30:09 - 21-Aug-25
Buy* 2 $118.34 Automatic Execution
 15:30:09 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:30:00 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 15:30:00 - 21-Aug-25
Unknown* 1 $118.33 Automatic Execution
 15:29:53 - 21-Aug-25
Sell* 1 $118.33 Automatic Execution
 15:29:46 - 21-Aug-25
Sell* 10 $118.33 Automatic Execution
 15:29:46 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 15:29:44 - 21-Aug-25
Sell* 5 $118.33 Automatic Execution
 15:29:37 - 21-Aug-25
Buy* 2 $118.35 Automatic Execution
 15:29:35 - 21-Aug-25
Sell* 10 $118.35 Automatic Execution
 15:29:35 - 21-Aug-25
Sell* 8 $118.35 Automatic Execution
 15:29:30 - 21-Aug-25
Sell* 92 $118.35 Automatic Execution
 15:29:30 - 21-Aug-25
Sell* 500 $118.35 Automatic Execution
 15:29:30 - 21-Aug-25
Sell* 30 $118.35 Automatic Execution
 15:29:30 - 21-Aug-25
Sell* 83 $118.35 Automatic Execution
 15:29:30 - 21-Aug-25
Sell* 17 $118.35 Automatic Execution
 15:29:30 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 15:29:30 - 21-Aug-25
Sell* 6 $118.35 Automatic Execution
 15:29:30 - 21-Aug-25
Sell* 2 $118.36 Automatic Execution
 15:29:10 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:29:10 - 21-Aug-25
Buy* 7 $118.37 Automatic Execution
 15:29:07 - 21-Aug-25
Sell* 24 $118.37 Automatic Execution
 15:29:07 - 21-Aug-25
Buy* 100 $118.37 Automatic Execution
 15:29:01 - 21-Aug-25
Unknown* 100 $118.36 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 70 $118.36 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 57 $118.36 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 43 $118.36 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 15:29:00 - 21-Aug-25
Buy* 10 $118.37 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 9 $118.36 Automatic Execution
 15:29:00 - 21-Aug-25
Buy* 200 $118.385 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 154 $118.38 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 146 $118.38 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 500 $118.38 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 2 $118.38 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 54 $118.39 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 26 $118.39 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 1 $118.39 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 200 $118.39 Automatic Execution
 15:29:00 - 21-Aug-25
Sell* 2 $118.40 Automatic Execution
 15:28:59 - 21-Aug-25
Sell* 6 $118.41 Automatic Execution
 15:28:59 - 21-Aug-25
Sell* 1 $118.41 Automatic Execution
 15:28:59 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 15:28:59 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 15:28:59 - 21-Aug-25
Sell* 2 $118.41 Automatic Execution
 15:28:59 - 21-Aug-25
Sell* 28 $118.42 Automatic Execution
 15:28:59 - 21-Aug-25
Sell* 136 $118.42 Automatic Execution
 15:28:59 - 21-Aug-25
Buy* 58 $118.42 Automatic Execution
 15:28:56 - 21-Aug-25
Unknown* 26 $118.42 Automatic Execution
 15:28:55 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 15:28:55 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 15:28:55 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 15:28:55 - 21-Aug-25
Sell* 6 $118.43 Automatic Execution
 15:28:55 - 21-Aug-25
Buy* 11 $118.43 Automatic Execution
 15:28:33 - 21-Aug-25
Sell* 38 $118.43 Automatic Execution
 15:28:30 - 21-Aug-25
Sell* 9 $118.43 Automatic Execution
 15:28:30 - 21-Aug-25
Sell* 47 $118.43 Automatic Execution
 15:28:03 - 21-Aug-25
Sell* 52 $118.43 Automatic Execution
 15:28:03 - 21-Aug-25
Sell* 100 $118.43 Automatic Execution
 15:28:03 - 21-Aug-25
Unknown* 1 $118.44 Automatic Execution
 15:27:48 - 21-Aug-25
Buy* 1 $118.45 Automatic Execution
 15:27:47 - 21-Aug-25
Buy* 100 $118.44 Automatic Execution
 15:27:22 - 21-Aug-25
Sell* 100 $118.44 Automatic Execution
 15:27:19 - 21-Aug-25
Sell* 98 $118.45 Automatic Execution
 15:27:18 - 21-Aug-25
Buy* 36 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 40 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 24 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 76 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 24 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 77 $118.45 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 23 $118.45 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 95 $118.45 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 41 $118.45 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 15:27:16 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 15:27:16 - 21-Aug-25
Unknown* 7 $118.44 Automatic Execution
 15:27:08 - 21-Aug-25
Unknown* 1 $118.44 Automatic Execution
 15:27:08 - 21-Aug-25
Unknown* 18 $118.44 Automatic Execution
 15:27:08 - 21-Aug-25
Buy* 100 $118.445 Automatic Execution
 15:26:44 - 21-Aug-25
Unknown* 100 $118.44 Automatic Execution
 15:26:44 - 21-Aug-25
Unknown* 100 $118.445 Automatic Execution
 15:26:33 - 21-Aug-25
Sell* 34 $118.44 Automatic Execution
 15:26:33 - 21-Aug-25
Unknown* 100 $118.445 Automatic Execution
 15:26:33 - 21-Aug-25
Buy* 45 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 200 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Buy* 6 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 10 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 10 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 77 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 23 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 1 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 1 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 96 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 4 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Buy* 18 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Buy* 10 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 62 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 38 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 10 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 28 $118.45 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 62 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 138 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 52 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 10 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 10 $118.46 Automatic Execution
 15:26:32 - 21-Aug-25
Sell* 39 $118.46 Automatic Execution
 15:26:13 - 21-Aug-25
Sell* 10 $118.47 Automatic Execution
 15:26:01 - 21-Aug-25
Buy* 16 $118.48 Automatic Execution
 15:26:00 - 21-Aug-25
Sell* 1,500 $118.49 Automatic Execution
 15:25:47 - 21-Aug-25
Buy* 200 $118.49 Automatic Execution
 15:25:30 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 15:25:30 - 21-Aug-25
Sell* 10 $118.49 Automatic Execution
 15:25:03 - 21-Aug-25
Sell* 2 $118.49 Automatic Execution
 15:25:03 - 21-Aug-25
Sell* 20 $118.50 Automatic Execution
 15:24:53 - 21-Aug-25
Sell* 1 $118.51 Automatic Execution
 15:24:53 - 21-Aug-25
Sell* 42 $118.51 Automatic Execution
 15:24:53 - 21-Aug-25
Buy* 9 $118.52 Automatic Execution
 15:24:43 - 21-Aug-25
Buy* 44 $118.52 Automatic Execution
 15:24:43 - 21-Aug-25
Buy* 30 $118.52 Automatic Execution
 15:24:43 - 21-Aug-25
Buy* 56 $118.52 Automatic Execution
 15:24:43 - 21-Aug-25
Buy* 1 $118.52 Automatic Execution
 15:24:34 - 21-Aug-25
Buy* 1 $118.52 Automatic Execution
 15:24:34 - 21-Aug-25
Buy* 1 $118.52 Automatic Execution
 15:24:34 - 21-Aug-25
Buy* 2 $118.52 Automatic Execution
 15:24:34 - 21-Aug-25
Buy* 119 $118.51 Automatic Execution
 15:24:03 - 21-Aug-25
Sell* 80 $118.50 Automatic Execution
 15:23:56 - 21-Aug-25
Sell* 20 $118.50 Automatic Execution
 15:23:56 - 21-Aug-25
Sell* 54 $118.51 Automatic Execution
 15:23:56 - 21-Aug-25
Unknown* 60 $118.51 Automatic Execution
 15:23:55 - 21-Aug-25
Unknown* 40 $118.51 Automatic Execution
 15:23:55 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 15:23:53 - 21-Aug-25
Buy* 24 $118.48 Automatic Execution
 15:23:15 - 21-Aug-25
Buy* 1 $118.48 Automatic Execution
 15:23:15 - 21-Aug-25
Sell* 100 $118.48 Automatic Execution
 15:23:12 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 15:23:12 - 21-Aug-25
Sell* 37 $118.49 Automatic Execution
 15:23:12 - 21-Aug-25
Sell* 27 $118.49 Automatic Execution
 15:23:12 - 21-Aug-25
Sell* 4 $118.49 Automatic Execution
 15:23:12 - 21-Aug-25
Sell* 1 $118.50 Automatic Execution
 15:23:04 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 15:23:03 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 15:23:03 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 15:23:03 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 15:23:03 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 15:23:03 - 21-Aug-25
Sell* 40 $118.51 Automatic Execution
 15:23:03 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 15:23:03 - 21-Aug-25
Sell* 200 $118.50 Automatic Execution
 15:22:52 - 21-Aug-25
Sell* 250 $118.50 Automatic Execution
 15:22:52 - 21-Aug-25
Sell* 200 $118.50 Automatic Execution
 15:22:52 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 15:22:52 - 21-Aug-25
Sell* 43 $118.51 Automatic Execution
 15:22:52 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 15:22:50 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 15:22:50 - 21-Aug-25
Buy* 17 $118.52 Automatic Execution
 15:22:50 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 15:22:50 - 21-Aug-25
Buy* 47 $118.52 Automatic Execution
 15:22:50 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 15:22:50 - 21-Aug-25
Buy* 17 $118.52 Automatic Execution
 15:22:50 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 15:22:50 - 21-Aug-25
Sell* 2 $118.51 Automatic Execution
 15:22:44 - 21-Aug-25
Unknown* 10 $118.52 Automatic Execution
 15:21:57 - 21-Aug-25
Sell* 10 $118.52 Automatic Execution
 15:21:57 - 21-Aug-25
Buy* 124 $118.52 Automatic Execution
 15:21:55 - 21-Aug-25
Buy* 12 $118.52 Automatic Execution
 15:21:55 - 21-Aug-25
Sell* 57 $118.52 Automatic Execution
 15:21:55 - 21-Aug-25
Sell* 43 $118.52 Automatic Execution
 15:21:55 - 21-Aug-25
Sell* 19 $118.54 Automatic Execution
 15:21:46 - 21-Aug-25
Sell* 60 $118.54 Automatic Execution
 15:21:46 - 21-Aug-25
Sell* 1 $118.54 Automatic Execution
 15:21:46 - 21-Aug-25
Unknown* 43 $118.55 Automatic Execution
 15:21:24 - 21-Aug-25
Unknown* 4 $118.55 Automatic Execution
 15:21:24 - 21-Aug-25
Unknown* 50 $118.53 Automatic Execution
 15:21:11 - 21-Aug-25
Unknown* 100 $118.53 Automatic Execution
 15:21:11 - 21-Aug-25
Unknown* 50 $118.53 Automatic Execution
 15:21:11 - 21-Aug-25
Sell* 100 $118.53 Automatic Execution
 15:21:11 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 15:21:05 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 15:21:05 - 21-Aug-25
Unknown* 3 $118.52 Automatic Execution
 15:21:03 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 15:21:03 - 21-Aug-25
Sell* 369 $118.51 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 133 $118.51 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 12 $118.515 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 10 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 9 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 100 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 10 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 100 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Buy* 10 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Buy* 10 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 12 $118.52 Automatic Execution
 15:21:01 - 21-Aug-25
Sell* 60 $118.52 Automatic Execution
 15:20:56 - 21-Aug-25
Sell* 18 $118.53 Automatic Execution
 15:20:27 - 21-Aug-25
Sell* 1 $118.52 Automatic Execution
 15:20:27 - 21-Aug-25
Sell* 53 $118.54 Automatic Execution
 15:20:27 - 21-Aug-25
Sell* 61 $118.54 Automatic Execution
 15:20:27 - 21-Aug-25
Sell* 2 $118.54 Automatic Execution
 15:20:27 - 21-Aug-25
Sell* 57 $118.55 Automatic Execution
 15:20:24 - 21-Aug-25
Sell* 1 $118.57 Automatic Execution
 15:19:59 - 21-Aug-25
Sell* 657 $118.58 Automatic Execution
 15:19:25 - 21-Aug-25
Sell* 1,243 $118.58 Automatic Execution
 15:19:25 - 21-Aug-25
Sell* 100 $118.58 Automatic Execution
 15:19:25 - 21-Aug-25
Sell* 44 $118.59 Automatic Execution
 15:19:25 - 21-Aug-25
Sell* 67 $118.59 Automatic Execution
 15:19:25 - 21-Aug-25
Sell* 136 $118.59 Automatic Execution
 15:19:25 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 15:19:25 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 15:19:16 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 15:19:16 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 15:19:16 - 21-Aug-25
Buy* 31 $118.59 Automatic Execution
 15:19:16 - 21-Aug-25
Buy* 14 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Buy* 12 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Buy* 24 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Buy* 1 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Buy* 5 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Sell* 100 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Sell* 22 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Sell* 1 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Sell* 1 $118.58 Automatic Execution
 15:19:09 - 21-Aug-25
Unknown* 1 $118.59 Automatic Execution
 15:19:06 - 21-Aug-25
Sell* 40 $118.59 Automatic Execution
 15:18:17 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 15:18:17 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 15:18:17 - 21-Aug-25
Buy* 55 $118.59 Automatic Execution
 15:18:17 - 21-Aug-25
Sell* 1 $118.60 Automatic Execution
 15:18:06 - 21-Aug-25
Buy* 124 $118.61 Automatic Execution
 15:17:39 - 21-Aug-25
Buy* 12 $118.61 Automatic Execution
 15:17:39 - 21-Aug-25
Buy* 1 $118.61 Automatic Execution
 15:17:39 - 21-Aug-25
Buy* 5 $118.61 Automatic Execution
 15:17:39 - 21-Aug-25
Buy* 50 $118.61 Automatic Execution
 15:17:39 - 21-Aug-25
Buy* 1 $118.61 Automatic Execution
 15:17:33 - 21-Aug-25
Buy* 5 $118.61 Automatic Execution
 15:17:23 - 21-Aug-25
Unknown* 54 $118.61 Automatic Execution
 15:17:15 - 21-Aug-25
Buy* 10 $118.60 Automatic Execution
 15:16:59 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 15:16:59 - 21-Aug-25
Sell* 1 $118.60 Automatic Execution
 15:16:59 - 21-Aug-25
Sell* 19 $118.60 Automatic Execution
 15:16:59 - 21-Aug-25
Sell* 4 $118.60 Automatic Execution
 15:16:59 - 21-Aug-25
Sell* 28 $118.60 Automatic Execution
 15:16:59 - 21-Aug-25
Sell* 10 $118.60 Automatic Execution
 15:16:59 - 21-Aug-25
Sell* 39 $118.62 Automatic Execution
 15:16:35 - 21-Aug-25
Unknown* 44 $118.61 Automatic Execution
 15:16:13 - 21-Aug-25
Buy* 11 $118.61 Automatic Execution
 15:16:13 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 15:16:13 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 15:16:13 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 15:16:13 - 21-Aug-25
Sell* 10 $118.63 Automatic Execution
 15:16:13 - 21-Aug-25
Sell* 10 $118.63 Automatic Execution
 15:16:13 - 21-Aug-25
Sell* 48 $118.65 Automatic Execution
 15:16:07 - 21-Aug-25
Sell* 88 $118.65 Automatic Execution
 15:16:07 - 21-Aug-25
Buy* 43 $118.68 Automatic Execution
 15:15:38 - 21-Aug-25
Buy* 57 $118.68 Automatic Execution
 15:15:38 - 21-Aug-25
Buy* 60 $118.68 Automatic Execution
 15:15:38 - 21-Aug-25
Buy* 100 $118.68 Automatic Execution
 15:15:38 - 21-Aug-25
Unknown* 1 $118.67 Automatic Execution
 15:15:38 - 21-Aug-25
Buy* 53 $118.67 Automatic Execution
 15:15:33 - 21-Aug-25
Buy* 1 $118.67 Automatic Execution
 15:15:33 - 21-Aug-25
Sell* 13 $118.65 Automatic Execution
 15:03:01 - 21-Aug-25
Sell* 1 $118.66 Automatic Execution
 15:03:01 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 15:02:39 - 21-Aug-25
Sell* 1 $118.64 Automatic Execution
 15:02:35 - 21-Aug-25
Sell* 6 $118.64 Automatic Execution
 15:02:35 - 21-Aug-25
Buy* 30 $118.65 Automatic Execution
 15:02:32 - 21-Aug-25
Buy* 70 $118.65 Automatic Execution
 15:02:32 - 21-Aug-25
Buy* 100 $118.64 Automatic Execution
 15:02:31 - 21-Aug-25
Buy* 200 $118.64 Automatic Execution
 15:02:31 - 21-Aug-25
Buy* 61 $118.63 Automatic Execution
 15:02:24 - 21-Aug-25
Buy* 10 $118.62 Automatic Execution
 15:01:12 - 21-Aug-25
Buy* 10 $118.62 Automatic Execution
 15:01:12 - 21-Aug-25
Unknown* 47 $118.62 Automatic Execution
 15:01:11 - 21-Aug-25
Buy* 11 $118.62 Automatic Execution
 15:01:11 - 21-Aug-25
Buy* 80 $118.62 Automatic Execution
 15:01:11 - 21-Aug-25
Buy* 80 $118.62 Automatic Execution
 15:01:11 - 21-Aug-25
Buy* 20 $118.62 Automatic Execution
 15:01:11 - 21-Aug-25
Buy* 20 $118.62 Automatic Execution
 15:01:11 - 21-Aug-25
Unknown* 58 $118.61 Automatic Execution
 15:01:02 - 21-Aug-25
Buy* 35 $118.61 Automatic Execution
 15:01:02 - 21-Aug-25
Buy* 65 $118.61 Automatic Execution
 15:01:02 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 15:01:02 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 15:01:02 - 21-Aug-25
Buy* 5 $118.61 Automatic Execution
 15:01:02 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 15:00:20 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 15:00:20 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 15:00:20 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 15:00:20 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 15:00:20 - 21-Aug-25
Buy* 54 $118.59 Automatic Execution
 15:00:20 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 15:00:20 - 21-Aug-25
Buy* 1 $118.59 Automatic Execution
 15:00:20 - 21-Aug-25
Buy* 32 $118.58 Automatic Execution
 15:00:08 - 21-Aug-25
Unknown* 18 $118.57 Automatic Execution
 15:00:08 - 21-Aug-25
Unknown* 4 $118.57 Automatic Execution
 15:00:08 - 21-Aug-25
Unknown* 30 $118.57 Automatic Execution
 15:00:06 - 21-Aug-25
Buy* 7 $118.57 Automatic Execution
 15:00:05 - 21-Aug-25
Sell* 10 $118.57 Automatic Execution
 15:00:04 - 21-Aug-25
Sell* 43 $118.57 Automatic Execution
 15:00:00 - 21-Aug-25
Sell* 41 $118.58 Automatic Execution
 15:00:00 - 21-Aug-25
Sell* 1 $118.58 Automatic Execution
 15:00:00 - 21-Aug-25
Buy* 58 $118.59 Automatic Execution
 14:59:08 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:59:08 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:59:08 - 21-Aug-25
Buy* 33 $118.59 Automatic Execution
 14:59:08 - 21-Aug-25
Buy* 67 $118.59 Automatic Execution
 14:59:08 - 21-Aug-25
Sell* 1 $118.57 Automatic Execution
 14:58:43 - 21-Aug-25
Unknown* 113 $118.595 Automatic Execution
 14:58:31 - 21-Aug-25
Unknown* 66 $118.59 Automatic Execution
 14:58:31 - 21-Aug-25
Unknown* 21 $118.59 Automatic Execution
 14:58:31 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 14:58:30 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 14:58:30 - 21-Aug-25
Sell* 1 $118.61 Automatic Execution
 14:58:27 - 21-Aug-25
Unknown* 9 $118.60 Automatic Execution
 14:58:27 - 21-Aug-25
Buy* 53 $118.61 Automatic Execution
 14:58:27 - 21-Aug-25
Buy* 47 $118.60 Automatic Execution
 14:58:26 - 21-Aug-25
Buy* 8 $118.60 Automatic Execution
 14:58:08 - 21-Aug-25
Sell* 50 $118.60 Automatic Execution
 14:58:08 - 21-Aug-25
Sell* 19 $118.60 Automatic Execution
 14:58:08 - 21-Aug-25
Sell* 57 $118.60 Automatic Execution
 14:58:08 - 21-Aug-25
Sell* 1 $118.60 Automatic Execution
 14:58:06 - 21-Aug-25
Buy* 19 $118.61 Automatic Execution
 14:57:56 - 21-Aug-25
Buy* 61 $118.60 Automatic Execution
 14:57:16 - 21-Aug-25
Unknown* 4 $118.60 Automatic Execution
 14:57:03 - 21-Aug-25
Sell* 40 $118.595 Automatic Execution
 14:57:03 - 21-Aug-25
Unknown* 100 $118.60 Automatic Execution
 14:57:03 - 21-Aug-25
Unknown* 100 $118.60 Automatic Execution
 14:57:03 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 14:56:54 - 21-Aug-25
Sell* 298 $118.60 Automatic Execution
 14:56:54 - 21-Aug-25
Sell* 2 $118.60 Automatic Execution
 14:56:54 - 21-Aug-25
Unknown* 15 $118.605 Automatic Execution
 14:56:51 - 21-Aug-25
Sell* 1 $118.61 Automatic Execution
 14:56:49 - 21-Aug-25
Buy* 500 $118.61 Automatic Execution
 14:56:49 - 21-Aug-25
Buy* 1 $118.61 Automatic Execution
 14:56:49 - 21-Aug-25
Buy* 20 $118.60 Automatic Execution
 14:56:47 - 21-Aug-25
Buy* 35 $118.60 Automatic Execution
 14:56:47 - 21-Aug-25
Buy* 34 $118.59 Automatic Execution
 14:56:38 - 21-Aug-25
Buy* 66 $118.59 Automatic Execution
 14:56:34 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:56:34 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 14:56:34 - 21-Aug-25
Buy* 56 $118.58 Automatic Execution
 14:56:34 - 21-Aug-25
Buy* 1 $118.58 Automatic Execution
 14:56:33 - 21-Aug-25
Sell* 4 $118.58 Automatic Execution
 14:56:31 - 21-Aug-25
Sell* 10 $118.58 Automatic Execution
 14:56:31 - 21-Aug-25
Sell* 1 $118.58 Automatic Execution
 14:56:31 - 21-Aug-25
Sell* 2 $118.58 Automatic Execution
 14:56:31 - 21-Aug-25
Buy* 22 $118.58 Automatic Execution
 14:55:56 - 21-Aug-25
Buy* 70 $118.58 Automatic Execution
 14:55:55 - 21-Aug-25
Buy* 8 $118.58 Automatic Execution
 14:55:55 - 21-Aug-25
Buy* 11 $118.57 Automatic Execution
 14:55:53 - 21-Aug-25
Buy* 6 $118.57 Automatic Execution
 14:55:53 - 21-Aug-25
Unknown* 22 $118.565 Automatic Execution
 14:55:47 - 21-Aug-25
Buy* 1 $118.57 Automatic Execution
 14:55:47 - 21-Aug-25
Sell* 6 $118.56 Automatic Execution
 14:55:47 - 21-Aug-25
Sell* 1 $118.56 Automatic Execution
 14:55:47 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 14:55:47 - 21-Aug-25
Sell* 100 $118.55 Automatic Execution
 14:55:42 - 21-Aug-25
Sell* 33 $118.56 Automatic Execution
 14:55:20 - 21-Aug-25
Sell* 16 $118.56 Automatic Execution
 14:55:20 - 21-Aug-25
Sell* 38 $118.56 Automatic Execution
 14:55:20 - 21-Aug-25
Sell* 100 $118.57 Automatic Execution
 14:55:16 - 21-Aug-25
Buy* 1 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 15 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Unknown* 4 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Unknown* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 427 $118.60 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 78 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 59 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Unknown* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 10 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 125 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Sell* 2 $118.59 Automatic Execution
 14:55:00 - 21-Aug-25
Unknown* 100 $118.60 Automatic Execution
 14:54:59 - 21-Aug-25
Buy* 1 $118.59 Automatic Execution
 14:54:56 - 21-Aug-25
Buy* 77 $118.58 Automatic Execution
 14:54:42 - 21-Aug-25
Buy* 23 $118.58 Automatic Execution
 14:54:42 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 14:54:42 - 21-Aug-25
Buy* 1 $118.56 Automatic Execution
 14:54:42 - 21-Aug-25
Buy* 100 $118.55 Automatic Execution
 14:54:41 - 21-Aug-25
Buy* 6 $118.54 Automatic Execution
 14:54:41 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 14:54:30 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 14:54:30 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 14:54:30 - 21-Aug-25
Buy* 4 $118.52 Automatic Execution
 14:54:30 - 21-Aug-25
Buy* 1 $118.52 Automatic Execution
 14:54:30 - 21-Aug-25
Unknown* 40 $118.515 Automatic Execution
 14:54:24 - 21-Aug-25
Sell* 14 $118.51 Automatic Execution
 14:54:24 - 21-Aug-25
Sell* 33 $118.52 Automatic Execution
 14:54:15 - 21-Aug-25
Sell* 40 $118.53 Automatic Execution
 14:54:15 - 21-Aug-25
Buy* 100 $118.54 Automatic Execution
 14:54:13 - 21-Aug-25
Unknown* 100 $118.535 Automatic Execution
 14:54:13 - 21-Aug-25
Unknown* 100 $118.535 Automatic Execution
 14:54:13 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 14:53:45 - 21-Aug-25
Sell* 6 $118.52 Automatic Execution
 14:53:31 - 21-Aug-25
Sell* 27 $118.53 Automatic Execution
 14:53:30 - 21-Aug-25
Sell* 10 $118.53 Automatic Execution
 14:53:30 - 21-Aug-25
Sell* 51 $118.53 Automatic Execution
 14:53:30 - 21-Aug-25
Buy* 100 $118.54 Automatic Execution
 14:53:21 - 21-Aug-25
Buy* 51 $118.54 Automatic Execution
 14:53:21 - 21-Aug-25
Buy* 47 $118.54 Automatic Execution
 14:53:16 - 21-Aug-25
Unknown* 1 $118.53 Automatic Execution
 14:53:16 - 21-Aug-25
Buy* 36 $118.53 Automatic Execution
 14:53:06 - 21-Aug-25
Buy* 32 $118.53 Automatic Execution
 14:53:06 - 21-Aug-25
Buy* 9 $118.53 Automatic Execution
 14:53:06 - 21-Aug-25
Buy* 2 $118.53 Automatic Execution
 14:53:06 - 21-Aug-25
Buy* 14 $118.52 Automatic Execution
 14:53:00 - 21-Aug-25
Buy* 95 $118.52 Automatic Execution
 14:53:00 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 14:52:37 - 21-Aug-25
Buy* 62 $118.51 Automatic Execution
 14:52:37 - 21-Aug-25
Buy* 38 $118.51 Automatic Execution
 14:52:24 - 21-Aug-25
Buy* 52 $118.50 Automatic Execution
 14:52:24 - 21-Aug-25
Sell* 1 $118.50 Automatic Execution
 14:52:11 - 21-Aug-25
Sell* 1 $118.50 Automatic Execution
 14:52:11 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 14:52:06 - 21-Aug-25
Sell* 2 $118.51 Automatic Execution
 14:52:06 - 21-Aug-25
Sell* 2 $118.51 Automatic Execution
 14:52:06 - 21-Aug-25
Sell* 10 $118.51 Automatic Execution
 14:52:06 - 21-Aug-25
Buy* 32 $118.52 Automatic Execution
 14:52:02 - 21-Aug-25
Buy* 56 $118.52 Automatic Execution
 14:52:02 - 21-Aug-25
Buy* 42 $118.51 Automatic Execution
 14:51:23 - 21-Aug-25
Buy* 53 $118.51 Automatic Execution
 14:51:23 - 21-Aug-25
Buy* 1 $118.51 Automatic Execution
 14:51:23 - 21-Aug-25
Buy* 58 $118.51 Automatic Execution
 14:51:22 - 21-Aug-25
Sell* 75 $118.50 Automatic Execution
 14:51:08 - 21-Aug-25
Buy* 1 $118.51 Automatic Execution
 14:51:02 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 14:51:02 - 21-Aug-25
Sell* 28 $118.51 Automatic Execution
 14:51:01 - 21-Aug-25
Sell* 72 $118.51 Automatic Execution
 14:51:01 - 21-Aug-25
Buy* 48 $118.51 Automatic Execution
 14:50:56 - 21-Aug-25
Buy* 5 $118.51 Automatic Execution
 14:50:56 - 21-Aug-25
Unknown* 17 $118.50 Automatic Execution
 14:50:46 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 14:50:46 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 14:50:46 - 21-Aug-25
Buy* 82 $118.50 Automatic Execution
 14:50:46 - 21-Aug-25
Buy* 83 $118.50 Automatic Execution
 14:50:46 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 14:50:42 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 14:50:42 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 14:50:42 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 14:50:42 - 21-Aug-25
Buy* 100 $118.485 Automatic Execution
 14:50:41 - 21-Aug-25
Buy* 51 $118.48 Automatic Execution
 14:50:41 - 21-Aug-25
Buy* 2 $118.48 Automatic Execution
 14:50:41 - 21-Aug-25
Buy* 47 $118.48 Automatic Execution
 14:50:41 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 14:50:41 - 21-Aug-25
Buy* 1 $118.48 Automatic Execution
 14:50:41 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:50:41 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 14:50:41 - 21-Aug-25
Buy* 54 $118.47 Automatic Execution
 14:50:29 - 21-Aug-25
Sell* 1 $118.47 Automatic Execution
 14:50:28 - 21-Aug-25
Buy* 100 $118.47 Automatic Execution
 14:50:05 - 21-Aug-25
Sell* 1 $118.45 Automatic Execution
 14:49:40 - 21-Aug-25
Sell* 1 $118.45 Automatic Execution
 14:49:40 - 21-Aug-25
Buy* 12 $118.45 Automatic Execution
 14:49:34 - 21-Aug-25
Buy* 44 $118.45 Automatic Execution
 14:49:33 - 21-Aug-25
Buy* 75 $118.45 Automatic Execution
 14:49:32 - 21-Aug-25
Sell* 300 $118.45 Automatic Execution
 14:49:32 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 14:49:32 - 21-Aug-25
Unknown* 100 $118.45 Automatic Execution
 14:49:19 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:49:19 - 21-Aug-25
Buy* 1 $118.45 Automatic Execution
 14:49:19 - 21-Aug-25
Buy* 100 $118.43 Automatic Execution
 14:49:15 - 21-Aug-25
Buy* 1 $118.43 Automatic Execution
 14:49:15 - 21-Aug-25
Buy* 100 $118.43 Automatic Execution
 14:49:15 - 21-Aug-25
Buy* 5 $118.43 Automatic Execution
 14:49:15 - 21-Aug-25
Buy* 55 $118.43 Automatic Execution
 14:49:15 - 21-Aug-25
Buy* 100 $118.43 Automatic Execution
 14:49:15 - 21-Aug-25
Buy* 100 $118.42 Automatic Execution
 14:48:36 - 21-Aug-25
Buy* 1 $118.42 Automatic Execution
 14:48:36 - 21-Aug-25
Buy* 58 $118.41 Automatic Execution
 14:48:36 - 21-Aug-25
Buy* 42 $118.41 Automatic Execution
 14:48:36 - 21-Aug-25
Unknown* 1 $118.40 Automatic Execution
 14:47:56 - 21-Aug-25
Buy* 35 $118.40 Automatic Execution
 14:47:56 - 21-Aug-25
Buy* 52 $118.39 Automatic Execution
 14:47:51 - 21-Aug-25
Buy* 1 $118.39 Automatic Execution
 14:47:51 - 21-Aug-25
Buy* 4 $118.39 Automatic Execution
 14:47:46 - 21-Aug-25
Unknown* 10 $118.385 Automatic Execution
 14:47:31 - 21-Aug-25
Buy* 10 $118.38 Automatic Execution
 14:47:27 - 21-Aug-25
Buy* 100 $118.38 Automatic Execution
 14:47:27 - 21-Aug-25
Sell* 50 $118.38 Automatic Execution
 14:47:27 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 14:47:27 - 21-Aug-25
Sell* 32 $118.39 Automatic Execution
 14:47:24 - 21-Aug-25
Buy* 56 $118.40 Automatic Execution
 14:47:24 - 21-Aug-25
Buy* 5 $118.40 Automatic Execution
 14:47:24 - 21-Aug-25
Sell* 44 $118.40 Automatic Execution
 14:47:21 - 21-Aug-25
Sell* 27 $118.40 Automatic Execution
 14:47:21 - 21-Aug-25
Sell* 2 $118.40 Automatic Execution
 14:47:21 - 21-Aug-25
Buy* 44 $118.42 Automatic Execution
 14:47:11 - 21-Aug-25
Buy* 41 $118.42 Automatic Execution
 14:47:11 - 21-Aug-25
Sell* 20 $118.41 Automatic Execution
 14:47:04 - 21-Aug-25
Sell* 10 $118.42 Automatic Execution
 14:47:04 - 21-Aug-25
Sell* 90 $118.42 Automatic Execution
 14:47:04 - 21-Aug-25
Sell* 10 $118.42 Automatic Execution
 14:47:04 - 21-Aug-25
Buy* 20 $118.44 Automatic Execution
 14:46:56 - 21-Aug-25
Unknown* 41 $118.43 Automatic Execution
 14:46:48 - 21-Aug-25
Buy* 80 $118.44 Automatic Execution
 14:46:46 - 21-Aug-25
Buy* 40 $118.44 Automatic Execution
 14:46:46 - 21-Aug-25
Buy* 20 $118.44 Automatic Execution
 14:46:46 - 21-Aug-25
Sell* 400 $118.42 Automatic Execution
 14:46:14 - 21-Aug-25
Buy* 5 $118.42 Automatic Execution
 14:46:14 - 21-Aug-25
Buy* 1 $118.42 Automatic Execution
 14:46:01 - 21-Aug-25
Buy* 100 $118.42 Automatic Execution
 14:46:01 - 21-Aug-25
Buy* 54 $118.41 Automatic Execution
 14:46:01 - 21-Aug-25
Buy* 100 $118.41 Automatic Execution
 14:46:01 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 14:33:29 - 21-Aug-25
Sell* 1 $118.50 Automatic Execution
 14:33:29 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 14:33:29 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 14:33:29 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 14:33:16 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 14:33:10 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 14:33:10 - 21-Aug-25
Buy* 53 $118.51 Automatic Execution
 14:33:10 - 21-Aug-25
Buy* 47 $118.51 Automatic Execution
 14:33:10 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 14:33:10 - 21-Aug-25
Buy* 1 $118.51 Automatic Execution
 14:33:10 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 14:33:10 - 21-Aug-25
Buy* 15 $118.50 Automatic Execution
 14:32:57 - 21-Aug-25
Buy* 59 $118.48 Automatic Execution
 14:32:29 - 21-Aug-25
Sell* 15 $118.47 Automatic Execution
 14:32:16 - 21-Aug-25
Sell* 35 $118.47 Automatic Execution
 14:32:16 - 21-Aug-25
Unknown* 1 $118.48 Automatic Execution
 14:31:56 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Buy* 4 $118.48 Automatic Execution
 14:31:39 - 21-Aug-25
Sell* 37 $118.49 Automatic Execution
 14:31:38 - 21-Aug-25
Sell* 63 $118.49 Automatic Execution
 14:31:38 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 14:31:38 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 14:31:38 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 14:31:38 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 14:31:38 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 14:31:17 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 14:31:17 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 14:31:17 - 21-Aug-25
Buy* 1 $118.50 Automatic Execution
 14:31:06 - 21-Aug-25
Sell* 50 $118.50 Automatic Execution
 14:30:49 - 21-Aug-25
Sell* 26 $118.50 Automatic Execution
 14:30:47 - 21-Aug-25
Sell* 5 $118.50 Automatic Execution
 14:30:47 - 21-Aug-25
Buy* 1 $118.50 Automatic Execution
 14:30:47 - 21-Aug-25
Buy* 58 $118.48 Automatic Execution
 14:30:45 - 21-Aug-25
Buy* 42 $118.48 Automatic Execution
 14:30:45 - 21-Aug-25
Buy* 46 $118.47 Automatic Execution
 14:30:45 - 21-Aug-25
Buy* 54 $118.47 Automatic Execution
 14:30:45 - 21-Aug-25
Buy* 100 $118.47 Automatic Execution
 14:30:45 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:30:43 - 21-Aug-25
Buy* 5 $118.45 Automatic Execution
 14:30:38 - 21-Aug-25
Unknown* 56 $118.44 Automatic Execution
 14:30:38 - 21-Aug-25
Sell* 2 $118.45 Automatic Execution
 14:30:11 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 14:30:11 - 21-Aug-25
Buy* 63 $118.46 Automatic Execution
 14:30:01 - 21-Aug-25
Sell* 1 $118.46 Automatic Execution
 14:29:35 - 21-Aug-25
Sell* 3 $118.46 Automatic Execution
 14:29:35 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:29:32 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:29:32 - 21-Aug-25
Sell* 100 $118.44 Automatic Execution
 14:29:14 - 21-Aug-25
Sell* 3 $118.44 Automatic Execution
 14:29:10 - 21-Aug-25
Buy* 39 $118.45 Automatic Execution
 14:29:07 - 21-Aug-25
Unknown* 63 $118.445 Automatic Execution
 14:29:01 - 21-Aug-25
Unknown* 100 $118.445 Automatic Execution
 14:29:00 - 21-Aug-25
Unknown* 100 $118.445 Automatic Execution
 14:28:59 - 21-Aug-25
Sell* 23 $118.45 Automatic Execution
 14:28:59 - 21-Aug-25
Sell* 848 $118.45 Automatic Execution
 14:28:59 - 21-Aug-25
Sell* 3 $118.45 Automatic Execution
 14:28:59 - 21-Aug-25
Sell* 49 $118.45 Automatic Execution
 14:28:57 - 21-Aug-25
Unknown* 11 $118.47 Automatic Execution
 14:28:54 - 21-Aug-25
Sell* 1 $118.48 Automatic Execution
 14:28:51 - 21-Aug-25
Sell* 33 $118.48 Automatic Execution
 14:28:51 - 21-Aug-25
Sell* 51 $118.48 Automatic Execution
 14:28:51 - 21-Aug-25
Buy* 5 $118.49 Automatic Execution
 14:28:26 - 21-Aug-25
Buy* 3 $118.49 Automatic Execution
 14:28:26 - 21-Aug-25
Buy* 11 $118.49 Automatic Execution
 14:27:50 - 21-Aug-25
Buy* 89 $118.49 Automatic Execution
 14:27:50 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 14:27:50 - 21-Aug-25
Unknown* 55 $118.48 Automatic Execution
 14:27:50 - 21-Aug-25
Buy* 252 $118.48 Automatic Execution
 14:27:50 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 14:27:50 - 21-Aug-25
Buy* 48 $118.48 Automatic Execution
 14:27:50 - 21-Aug-25
Buy* 8 $118.47 Automatic Execution
 14:27:44 - 21-Aug-25
Sell* 6 $118.46 Automatic Execution
 14:27:39 - 21-Aug-25
Buy* 13 $118.46 Automatic Execution
 14:27:39 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:27:39 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:27:39 - 21-Aug-25
Unknown* 100 $118.455 Automatic Execution
 14:27:39 - 21-Aug-25
Sell* 26 $118.46 Automatic Execution
 14:27:39 - 21-Aug-25
Sell* 74 $118.46 Automatic Execution
 14:27:39 - 21-Aug-25
Sell* 26 $118.46 Automatic Execution
 14:27:39 - 21-Aug-25
Unknown* 1 $118.47 Automatic Execution
 14:27:39 - 21-Aug-25
Sell* 3 $118.47 Automatic Execution
 14:27:39 - 21-Aug-25
Buy* 84 $118.47 Automatic Execution
 14:27:20 - 21-Aug-25
Buy* 92 $118.47 Automatic Execution
 14:27:20 - 21-Aug-25
Buy* 16 $118.47 Automatic Execution
 14:27:20 - 21-Aug-25
Buy* 8 $118.47 Automatic Execution
 14:27:20 - 21-Aug-25
Buy* 23 $118.46 Automatic Execution
 14:27:20 - 21-Aug-25
Buy* 34 $118.45 Automatic Execution
 14:26:57 - 21-Aug-25
Buy* 24 $118.45 Automatic Execution
 14:26:53 - 21-Aug-25
Sell* 26 $118.45 Automatic Execution
 14:26:52 - 21-Aug-25
Sell* 200 $118.46 Automatic Execution
 14:26:44 - 21-Aug-25
Buy* 10 $118.46 Automatic Execution
 14:26:42 - 21-Aug-25
Buy* 7 $118.46 Automatic Execution
 14:26:42 - 21-Aug-25
Buy* 10 $118.46 Automatic Execution
 14:26:42 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 14:26:42 - 21-Aug-25
Sell* 100 $118.47 Automatic Execution
 14:26:42 - 21-Aug-25
Sell* 62 $118.48 Automatic Execution
 14:26:36 - 21-Aug-25
Buy* 38 $118.48 Automatic Execution
 14:26:36 - 21-Aug-25
Sell* 1 $118.48 Automatic Execution
 14:26:36 - 21-Aug-25
Sell* 2 $118.48 Automatic Execution
 14:26:36 - 21-Aug-25
Unknown* 29 $118.47 Automatic Execution
 14:26:21 - 21-Aug-25
Unknown* 71 $118.47 Automatic Execution
 14:26:21 - 21-Aug-25
Buy* 47 $118.46 Automatic Execution
 14:26:16 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:26:16 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:26:16 - 21-Aug-25
Buy* 1 $118.44 Automatic Execution
 14:26:16 - 21-Aug-25
Buy* 63 $118.44 Automatic Execution
 14:26:16 - 21-Aug-25
Buy* 37 $118.44 Automatic Execution
 14:26:16 - 21-Aug-25
Buy* 8 $118.44 Automatic Execution
 14:26:16 - 21-Aug-25
Buy* 100 $118.44 Automatic Execution
 14:26:16 - 21-Aug-25
Unknown* 88 $118.43 Automatic Execution
 14:26:09 - 21-Aug-25
Sell* 2 $118.43 Automatic Execution
 14:25:49 - 21-Aug-25
Buy* 46 $118.43 Automatic Execution
 14:25:41 - 21-Aug-25
Buy* 23 $118.43 Automatic Execution
 14:25:37 - 21-Aug-25
Buy* 10 $118.43 Automatic Execution
 14:25:33 - 21-Aug-25
Buy* 1 $118.43 Automatic Execution
 14:25:33 - 21-Aug-25
Buy* 51 $118.42 Automatic Execution
 14:25:26 - 21-Aug-25
Buy* 1 $118.41 Automatic Execution
 14:25:15 - 21-Aug-25
Sell* 95 $118.41 Automatic Execution
 14:25:08 - 21-Aug-25
Sell* 5 $118.41 Automatic Execution
 14:25:08 - 21-Aug-25
Sell* 100 $118.41 Automatic Execution
 14:24:57 - 21-Aug-25
Sell* 10 $118.41 Automatic Execution
 14:24:57 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 14:24:48 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 14:24:48 - 21-Aug-25
Buy* 6 $118.39 Automatic Execution
 14:24:47 - 21-Aug-25
Buy* 100 $118.39 Automatic Execution
 14:24:47 - 21-Aug-25
Buy* 42 $118.39 Automatic Execution
 14:24:47 - 21-Aug-25
Buy* 100 $118.39 Automatic Execution
 14:24:47 - 21-Aug-25
Buy* 100 $118.38 Automatic Execution
 14:24:47 - 21-Aug-25
Buy* 100 $118.38 Automatic Execution
 14:24:45 - 21-Aug-25
Buy* 50 $118.37 Automatic Execution
 14:24:45 - 21-Aug-25
Sell* 15 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 87 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 81 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 19 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 81 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 19 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 13 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 94 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 6 $118.37 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 100 $118.36 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 54 $118.36 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 1 $118.36 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 4 $118.36 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 1 $118.36 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 5 $118.36 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 100 $118.36 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 100 $118.36 Automatic Execution
 14:24:41 - 21-Aug-25
Buy* 57 $118.35 Automatic Execution
 14:24:23 - 21-Aug-25
Unknown* 100 $118.35 Automatic Execution
 14:24:19 - 21-Aug-25
Unknown* 1 $118.35 Automatic Execution
 14:24:18 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 14:24:18 - 21-Aug-25
Unknown* 1 $118.35 Automatic Execution
 14:24:18 - 21-Aug-25
Unknown* 37 $118.35 Automatic Execution
 14:24:18 - 21-Aug-25
Buy* 13 $118.35 Automatic Execution
 14:24:18 - 21-Aug-25
Sell* 8 $118.34 Automatic Execution
 14:24:00 - 21-Aug-25
Buy* 10 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 107 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 39 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 61 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 2 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 50 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 6 $118.36 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 1 $118.36 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 200 $118.36 Automatic Execution
 14:23:59 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 14:23:56 - 21-Aug-25
Buy* 4 $118.38 Automatic Execution
 14:23:37 - 21-Aug-25
Buy* 1 $118.38 Automatic Execution
 14:23:37 - 21-Aug-25
Sell* 5 $118.37 Automatic Execution
 14:23:37 - 21-Aug-25
Buy* 80 $118.38 Automatic Execution
 14:23:37 - 21-Aug-25
Buy* 59 $118.38 Automatic Execution
 14:23:37 - 21-Aug-25
Sell* 96 $118.38 Automatic Execution
 14:23:12 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 14:23:12 - 21-Aug-25
Sell* 60 $118.38 Automatic Execution
 14:23:12 - 21-Aug-25
Sell* 4 $118.38 Automatic Execution
 14:23:12 - 21-Aug-25
Unknown* 2 $118.39 Automatic Execution
 14:23:12 - 21-Aug-25
Sell* 5 $118.39 Automatic Execution
 14:22:59 - 21-Aug-25
Sell* 16 $118.39 Automatic Execution
 14:22:59 - 21-Aug-25
Sell* 11 $118.395 Automatic Execution
 14:22:59 - 21-Aug-25
Sell* 40 $118.40 Automatic Execution
 14:22:56 - 21-Aug-25
Sell* 38 $118.40 Automatic Execution
 14:22:56 - 21-Aug-25
Sell* 2 $118.40 Automatic Execution
 14:22:56 - 21-Aug-25
Buy* 54 $118.40 Automatic Execution
 14:22:44 - 21-Aug-25
Sell* 100 $118.41 Automatic Execution
 14:22:27 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 14:22:20 - 21-Aug-25
Unknown* 50 $118.42 Automatic Execution
 14:22:20 - 21-Aug-25
Buy* 1 $118.42 Automatic Execution
 14:22:20 - 21-Aug-25
Buy* 9 $118.42 Automatic Execution
 14:22:20 - 21-Aug-25
Buy* 15 $118.415 Automatic Execution
 14:22:12 - 21-Aug-25
Buy* 2 $118.415 Automatic Execution
 14:22:01 - 21-Aug-25
Sell* 22 $118.42 Automatic Execution
 14:21:46 - 21-Aug-25
Sell* 22 $118.42 Automatic Execution
 14:21:46 - 21-Aug-25
Sell* 1 $118.43 Automatic Execution
 14:21:46 - 21-Aug-25
Buy* 15 $118.44 Automatic Execution
 14:21:42 - 21-Aug-25
Buy* 6 $118.43 Automatic Execution
 14:21:42 - 21-Aug-25
Buy* 100 $118.41 Automatic Execution
 14:21:42 - 21-Aug-25
Sell* 2 $118.40 Automatic Execution
 14:20:51 - 21-Aug-25
Sell* 12 $118.40 Automatic Execution
 14:20:51 - 21-Aug-25
Buy* 5 $118.41 Automatic Execution
 14:20:45 - 21-Aug-25
Buy* 5 $118.41 Automatic Execution
 14:20:45 - 21-Aug-25
Buy* 1 $118.39 Automatic Execution
 14:20:38 - 21-Aug-25
Buy* 49 $118.39 Automatic Execution
 14:20:38 - 21-Aug-25
Buy* 3 $118.39 Automatic Execution
 14:20:38 - 21-Aug-25
Buy* 2 $118.40 Automatic Execution
 14:20:24 - 21-Aug-25
Unknown* 1 $118.40 Automatic Execution
 14:20:21 - 21-Aug-25
Unknown* 5 $118.40 Automatic Execution
 14:20:21 - 21-Aug-25
Unknown* 46 $118.41 Automatic Execution
 14:20:20 - 21-Aug-25
Sell* 100 $118.41 Automatic Execution
 14:20:20 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 14:20:19 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 14:20:19 - 21-Aug-25
Sell* 400 $118.42 Automatic Execution
 14:20:19 - 21-Aug-25
Sell* 30 $118.42 Automatic Execution
 14:20:19 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 14:20:19 - 21-Aug-25
Buy* 254 $118.42 Automatic Execution
 14:20:15 - 21-Aug-25
Buy* 100 $118.415 Automatic Execution
 14:19:55 - 21-Aug-25
Buy* 19 $118.415 Automatic Execution
 14:19:08 - 21-Aug-25
Buy* 10 $118.415 Automatic Execution
 14:19:08 - 21-Aug-25
Sell* 100 $118.41 Automatic Execution
 14:19:08 - 21-Aug-25
Sell* 100 $118.41 Automatic Execution
 14:19:08 - 21-Aug-25
Buy* 88 $118.41 Automatic Execution
 14:19:08 - 21-Aug-25
Buy* 12 $118.41 Automatic Execution
 14:19:08 - 21-Aug-25
Buy* 58 $118.40 Automatic Execution
 14:19:08 - 21-Aug-25
Buy* 5 $118.40 Automatic Execution
 14:19:08 - 21-Aug-25
Sell* 1 $118.40 Automatic Execution
 14:18:55 - 21-Aug-25
Sell* 7 $118.40 Automatic Execution
 14:18:55 - 21-Aug-25
Sell* 18 $118.40 Automatic Execution
 14:18:55 - 21-Aug-25
Sell* 1 $118.40 Automatic Execution
 14:18:55 - 21-Aug-25
Sell* 100 $118.40 Automatic Execution
 14:18:55 - 21-Aug-25
Buy* 50 $118.40 Automatic Execution
 14:18:34 - 21-Aug-25
Buy* 11 $118.40 Automatic Execution
 14:18:34 - 21-Aug-25
Buy* 89 $118.40 Automatic Execution
 14:18:34 - 21-Aug-25
Sell* 1 $118.39 Automatic Execution
 14:18:28 - 21-Aug-25
Buy* 51 $118.40 Automatic Execution
 14:17:52 - 21-Aug-25
Sell* 6 $118.395 Automatic Execution
 14:17:28 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 14:17:28 - 21-Aug-25
Sell* 100 $118.40 Automatic Execution
 14:17:28 - 21-Aug-25
Sell* 300 $118.40 Automatic Execution
 14:17:28 - 21-Aug-25
Sell* 100 $118.40 Automatic Execution
 14:17:28 - 21-Aug-25
Sell* 50 $118.41 Automatic Execution
 14:17:27 - 21-Aug-25
Sell* 100 $118.41 Automatic Execution
 14:17:27 - 21-Aug-25
Sell* 100 $118.41 Automatic Execution
 14:17:27 - 21-Aug-25
Buy* 10 $118.42 Automatic Execution
 14:16:45 - 21-Aug-25
Buy* 50 $118.42 Automatic Execution
 14:16:45 - 21-Aug-25
Buy* 5 $118.42 Automatic Execution
 14:16:45 - 21-Aug-25
Sell* 5 $118.42 Automatic Execution
 14:16:39 - 21-Aug-25
Sell* 200 $118.42 Automatic Execution
 14:16:39 - 21-Aug-25
Sell* 200 $118.42 Automatic Execution
 14:16:39 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 14:16:39 - 21-Aug-25
Buy* 100 $118.42 Automatic Execution
 14:16:25 - 21-Aug-25
Buy* 100 $118.42 Automatic Execution
 14:16:25 - 21-Aug-25
Buy* 275 $118.42 Automatic Execution
 14:16:25 - 21-Aug-25
Buy* 8 $118.42 Automatic Execution
 14:16:25 - 21-Aug-25
Buy* 5 $118.42 Automatic Execution
 14:16:10 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 14:16:04 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 14:16:04 - 21-Aug-25
Buy* 100 $118.39 Automatic Execution
 14:16:00 - 21-Aug-25
Buy* 100 $118.39 Automatic Execution
 14:16:00 - 21-Aug-25
Buy* 100 $118.39 Automatic Execution
 14:16:00 - 21-Aug-25
Buy* 44 $118.38 Automatic Execution
 14:15:55 - 21-Aug-25
Buy* 10 $118.38 Automatic Execution
 14:15:55 - 21-Aug-25
Sell* 100 $118.54 Automatic Execution
 14:03:10 - 21-Aug-25
Sell* 100 $118.54 Automatic Execution
 14:03:10 - 21-Aug-25
Sell* 100 $118.54 Automatic Execution
 14:03:10 - 21-Aug-25
Buy* 100 $118.56 Automatic Execution
 14:03:10 - 21-Aug-25
Sell* 100 $118.56 Automatic Execution
 14:03:05 - 21-Aug-25
Unknown* 100 $118.56 Automatic Execution
 14:03:05 - 21-Aug-25
Sell* 79 $118.57 Automatic Execution
 14:03:05 - 21-Aug-25
Sell* 46 $118.57 Automatic Execution
 14:03:03 - 21-Aug-25
Sell* 75 $118.57 Automatic Execution
 14:03:03 - 21-Aug-25
Sell* 100 $118.58 Automatic Execution
 14:03:02 - 21-Aug-25
Buy* 10 $118.55 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 57 $118.55 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 10 $118.55 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 100 $118.55 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 100 $118.55 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 43 $118.55 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 100 $118.55 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 10 $118.54 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 10 $118.54 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 63 $118.54 Automatic Execution
 14:03:01 - 21-Aug-25
Sell* 4 $118.53 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 37 $118.54 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 100 $118.54 Automatic Execution
 14:03:01 - 21-Aug-25
Sell* 100 $118.53 Automatic Execution
 14:03:01 - 21-Aug-25
Sell* 40 $118.53 Automatic Execution
 14:03:01 - 21-Aug-25
Buy* 32 $118.54 Automatic Execution
 14:02:54 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 14:02:54 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 14:02:54 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 14:02:54 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 14:02:54 - 21-Aug-25
Buy* 54 $118.50 Automatic Execution
 14:02:54 - 21-Aug-25
Buy* 1 $118.50 Automatic Execution
 14:02:54 - 21-Aug-25
Buy* 42 $118.47 Automatic Execution
 14:02:22 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:02:12 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:02:12 - 21-Aug-25
Buy* 54 $118.45 Automatic Execution
 14:02:12 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:02:12 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:02:12 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:02:12 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 14:02:12 - 21-Aug-25
Buy* 45 $118.44 Automatic Execution
 14:02:00 - 21-Aug-25
Buy* 10 $118.44 Automatic Execution
 14:01:52 - 21-Aug-25
Unknown* 59 $118.45 Automatic Execution
 14:01:47 - 21-Aug-25
Sell* 42 $118.45 Automatic Execution
 14:01:47 - 21-Aug-25
Sell* 41 $118.45 Automatic Execution
 14:01:47 - 21-Aug-25
Unknown* 2 $118.455 Automatic Execution
 14:01:47 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 14:01:42 - 21-Aug-25
Sell* 2 $118.46 Automatic Execution
 14:01:42 - 21-Aug-25
Sell* 1 $118.48 Automatic Execution
 14:01:10 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 14:01:09 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 14:01:09 - 21-Aug-25
Buy* 52 $118.48 Automatic Execution
 14:01:09 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 14:00:49 - 21-Aug-25
Buy* 51 $118.46 Automatic Execution
 14:00:49 - 21-Aug-25
Buy* 5 $118.46 Automatic Execution
 14:00:49 - 21-Aug-25
Buy* 1 $118.46 Automatic Execution
 14:00:49 - 21-Aug-25
Buy* 18 $118.45 Automatic Execution
 14:00:15 - 21-Aug-25
Buy* 35 $118.45 Automatic Execution
 14:00:15 - 21-Aug-25
Sell* 3 $118.46 Automatic Execution
 14:00:02 - 21-Aug-25
Sell* 43 $118.46 Automatic Execution
 14:00:02 - 21-Aug-25
Unknown* 1 $118.47 Automatic Execution
 14:00:02 - 21-Aug-25
Sell* 1 $118.49 Automatic Execution
 14:00:01 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 14:00:01 - 21-Aug-25
Buy* 54 $118.50 Automatic Execution
 14:00:01 - 21-Aug-25
Buy* 2 $118.50 Automatic Execution
 13:59:31 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 13:59:30 - 21-Aug-25
Sell* 10 $118.50 Automatic Execution
 13:59:30 - 21-Aug-25
Sell* 37 $118.50 Automatic Execution
 13:59:30 - 21-Aug-25
Buy* 88 $118.48 Automatic Execution
 13:59:07 - 21-Aug-25
Sell* 2 $118.48 Automatic Execution
 13:59:03 - 21-Aug-25
Sell* 2 $118.48 Automatic Execution
 13:59:03 - 21-Aug-25
Sell* 198 $118.48 Automatic Execution
 13:59:03 - 21-Aug-25
Buy* 58 $118.49 Automatic Execution
 13:58:52 - 21-Aug-25
Buy* 2 $118.48 Automatic Execution
 13:58:43 - 21-Aug-25
Buy* 3 $118.48 Automatic Execution
 13:58:43 - 21-Aug-25
Buy* 119 $118.48 Automatic Execution
 13:58:43 - 21-Aug-25
Buy* 63 $118.48 Automatic Execution
 13:58:43 - 21-Aug-25
Buy* 63 $118.48 Automatic Execution
 13:58:43 - 21-Aug-25
Buy* 98 $118.48 Automatic Execution
 13:58:43 - 21-Aug-25
Buy* 1 $118.48 Automatic Execution
 13:58:43 - 21-Aug-25
Buy* 2 $118.48 Automatic Execution
 13:58:43 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 13:58:19 - 21-Aug-25
Buy* 100 $118.45 Automatic Execution
 13:58:19 - 21-Aug-25
Buy* 57 $118.44 Automatic Execution
 13:58:00 - 21-Aug-25
Sell* 5 $118.43 Automatic Execution
 13:57:50 - 21-Aug-25
Buy* 61 $118.44 Automatic Execution
 13:57:27 - 21-Aug-25
Sell* 1 $118.45 Automatic Execution
 13:57:21 - 21-Aug-25
Sell* 10 $118.46 Automatic Execution
 13:57:15 - 21-Aug-25
Buy* 2 $118.48 Automatic Execution
 13:57:01 - 21-Aug-25
Sell* 100 $118.48 Automatic Execution
 13:57:00 - 21-Aug-25
Sell* 34 $118.48 Automatic Execution
 13:57:00 - 21-Aug-25
Buy* 4 $118.50 Automatic Execution
 13:56:43 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 13:56:41 - 21-Aug-25
Sell* 2 $118.51 Automatic Execution
 13:56:41 - 21-Aug-25
Sell* 2 $118.51 Automatic Execution
 13:56:41 - 21-Aug-25
Sell* 2 $118.51 Automatic Execution
 13:56:41 - 21-Aug-25
Sell* 1 $118.51 Automatic Execution
 13:56:41 - 21-Aug-25
Sell* 1 $118.51 Automatic Execution
 13:56:41 - 21-Aug-25
Buy* 194 $118.50 Automatic Execution
 13:56:00 - 21-Aug-25
Buy* 6 $118.50 Automatic Execution
 13:56:00 - 21-Aug-25
Buy* 58 $118.48 Automatic Execution
 13:55:41 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 13:55:26 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 13:55:26 - 21-Aug-25
Buy* 18 $118.47 Automatic Execution
 13:55:19 - 21-Aug-25
Buy* 100 $118.47 Automatic Execution
 13:55:19 - 21-Aug-25
Buy* 63 $118.46 Automatic Execution
 13:55:19 - 21-Aug-25
Sell* 400 $118.46 Automatic Execution
 13:55:02 - 21-Aug-25
Sell* 15 $118.46 Automatic Execution
 13:55:02 - 21-Aug-25
Sell* 300 $118.46 Automatic Execution
 13:55:02 - 21-Aug-25
Sell* 200 $118.46 Automatic Execution
 13:55:02 - 21-Aug-25
Sell* 6 $118.47 Automatic Execution
 13:54:55 - 21-Aug-25
Sell* 100 $118.48 Automatic Execution
 13:54:55 - 21-Aug-25
Sell* 2 $118.48 Automatic Execution
 13:54:55 - 21-Aug-25
Buy* 56 $118.49 Automatic Execution
 13:54:47 - 21-Aug-25
Sell* 700 $118.50 Automatic Execution
 13:54:33 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 13:54:33 - 21-Aug-25
Sell* 50 $118.51 Automatic Execution
 13:54:33 - 21-Aug-25
Sell* 10 $118.51 Automatic Execution
 13:54:33 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 13:53:52 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 13:53:52 - 21-Aug-25
Buy* 59 $118.50 Automatic Execution
 13:53:52 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 13:53:52 - 21-Aug-25
Buy* 83 $118.50 Automatic Execution
 13:53:52 - 21-Aug-25
Buy* 17 $118.50 Automatic Execution
 13:53:52 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 13:53:48 - 21-Aug-25
Buy* 54 $118.49 Automatic Execution
 13:53:37 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 13:53:20 - 21-Aug-25
Buy* 1 $118.51 Automatic Execution
 13:52:52 - 21-Aug-25
Buy* 28 $118.51 Automatic Execution
 13:52:52 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 13:52:52 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 13:52:52 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 13:52:52 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 13:52:52 - 21-Aug-25
Buy* 59 $118.47 Automatic Execution
 13:52:31 - 21-Aug-25
Sell* 2 $118.47 Automatic Execution
 13:52:23 - 21-Aug-25
Buy* 1 $118.47 Automatic Execution
 13:52:07 - 21-Aug-25
Buy* 100 $118.47 Automatic Execution
 13:52:07 - 21-Aug-25
Buy* 11 $118.47 Automatic Execution
 13:52:07 - 21-Aug-25
Unknown* 58 $118.46 Automatic Execution
 13:52:04 - 21-Aug-25
Sell* 96 $118.48 Automatic Execution
 13:51:58 - 21-Aug-25
Sell* 1 $118.48 Automatic Execution
 13:51:58 - 21-Aug-25
Buy* 12 $118.47 Automatic Execution
 13:51:55 - 21-Aug-25
Buy* 62 $118.46 Automatic Execution
 13:51:54 - 21-Aug-25
Unknown* 100 $118.455 Automatic Execution
 13:51:50 - 21-Aug-25
Sell* 59 $118.45 Automatic Execution
 13:51:49 - 21-Aug-25
Sell* 5 $118.45 Automatic Execution
 13:51:49 - 21-Aug-25
Unknown* 1 $118.455 Automatic Execution
 13:51:49 - 21-Aug-25
Sell* 27 $118.49 Automatic Execution
 13:51:44 - 21-Aug-25
Sell* 7 $118.49 Automatic Execution
 13:51:44 - 21-Aug-25
Sell* 22 $118.49 Automatic Execution
 13:51:44 - 21-Aug-25
Sell* 22 $118.49 Automatic Execution
 13:51:44 - 21-Aug-25
Sell* 22 $118.49 Automatic Execution
 13:51:44 - 21-Aug-25
Buy* 22 $118.50 Automatic Execution
 13:51:39 - 21-Aug-25
Sell* 55 $118.49 Automatic Execution
 13:51:39 - 21-Aug-25
Buy* 22 $118.50 Automatic Execution
 13:51:39 - 21-Aug-25
Sell* 44 $118.49 Automatic Execution
 13:51:39 - 21-Aug-25
Sell* 10 $118.49 Automatic Execution
 13:51:39 - 21-Aug-25
Buy* 100 $118.505 Automatic Execution
 13:51:36 - 21-Aug-25
Sell* 26 $118.50 Automatic Execution
 13:51:22 - 21-Aug-25
Sell* 27 $118.505 Automatic Execution
 13:51:22 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 13:51:22 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 13:51:22 - 21-Aug-25
Sell* 2 $118.51 Automatic Execution
 13:51:22 - 21-Aug-25
Buy* 63 $118.53 Automatic Execution
 13:51:07 - 21-Aug-25
Sell* 10 $118.54 Automatic Execution
 13:51:01 - 21-Aug-25
Sell* 1 $118.54 Automatic Execution
 13:51:01 - 21-Aug-25
Sell* 1 $118.54 Automatic Execution
 13:51:01 - 21-Aug-25
Sell* 99 $118.54 Automatic Execution
 13:51:01 - 21-Aug-25
Sell* 1 $118.54 Automatic Execution
 13:51:01 - 21-Aug-25
Sell* 200 $118.55 Automatic Execution
 13:50:51 - 21-Aug-25
Buy* 100 $118.55 Automatic Execution
 13:50:40 - 21-Aug-25
Buy* 4 $118.55 Automatic Execution
 13:50:40 - 21-Aug-25
Buy* 57 $118.54 Automatic Execution
 13:50:40 - 21-Aug-25
Sell* 1 $118.54 Automatic Execution
 13:50:30 - 21-Aug-25
Buy* 55 $118.54 Automatic Execution
 13:50:30 - 21-Aug-25
Buy* 100 $118.54 Automatic Execution
 13:50:30 - 21-Aug-25
Sell* 100 $118.54 Automatic Execution
 13:49:59 - 21-Aug-25
Sell* 2 $118.55 Automatic Execution
 13:49:59 - 21-Aug-25
Sell* 1 $118.58 Automatic Execution
 13:49:40 - 21-Aug-25
Sell* 297 $118.62 Automatic Execution
 13:49:14 - 21-Aug-25
Sell* 3 $118.62 Automatic Execution
 13:49:14 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 13:49:14 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 13:49:14 - 21-Aug-25
Sell* 24 $118.62 Automatic Execution
 13:49:14 - 21-Aug-25
Sell* 100 $118.63 Automatic Execution
 13:49:10 - 21-Aug-25
Unknown* 100 $118.64 Automatic Execution
 13:49:10 - 21-Aug-25
Sell* 500 $118.64 Automatic Execution
 13:49:10 - 21-Aug-25
Sell* 1 $118.65 Automatic Execution
 13:49:02 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 13:48:55 - 21-Aug-25
Buy* 19 $118.61 Automatic Execution
 13:47:17 - 21-Aug-25
Buy* 38 $118.58 Automatic Execution
 13:47:16 - 21-Aug-25
Buy* 99 $118.575 Automatic Execution
 13:47:09 - 21-Aug-25
Unknown* 3 $118.58 Automatic Execution
 13:47:09 - 21-Aug-25
Unknown* 100 $118.58 Automatic Execution
 13:47:09 - 21-Aug-25
Sell* 3 $118.58 Automatic Execution
 13:47:09 - 21-Aug-25
Sell* 97 $118.58 Automatic Execution
 13:47:09 - 21-Aug-25
Buy* 59 $118.58 Automatic Execution
 13:47:09 - 21-Aug-25
Buy* 1 $118.60 Automatic Execution
 13:46:34 - 21-Aug-25
Unknown* 61 $118.60 Automatic Execution
 13:46:23 - 21-Aug-25
Unknown* 39 $118.60 Automatic Execution
 13:46:23 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 13:46:23 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 13:46:23 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 13:46:23 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 13:46:23 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 13:46:23 - 21-Aug-25
Buy* 9 $118.605 Automatic Execution
 13:46:23 - 21-Aug-25
Unknown* 100 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Sell* 2 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Sell* 2 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Sell* 2 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Unknown* 1 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Buy* 200 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 13:46:08 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 13:46:01 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 13:46:01 - 21-Aug-25
Unknown* 55 $118.58 Automatic Execution
 13:45:57 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 13:45:49 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 13:45:34 - 21-Aug-25
Buy* 54 $118.57 Automatic Execution
 13:45:34 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 13:45:34 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 13:45:34 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 13:45:34 - 21-Aug-25
Buy* 56 $118.56 Automatic Execution
 13:45:31 - 21-Aug-25
Buy* 44 $118.56 Automatic Execution
 13:45:31 - 21-Aug-25
Buy* 100 $118.56 Automatic Execution
 13:45:31 - 21-Aug-25
Buy* 80 $118.56 Automatic Execution
 13:45:31 - 21-Aug-25
Buy* 53 $118.56 Automatic Execution
 13:45:31 - 21-Aug-25
Buy* 100 $118.56 Automatic Execution
 13:45:31 - 21-Aug-25
Buy* 400 $118.26 Automatic Execution
 13:28:26 - 21-Aug-25
Sell* 2 $118.25 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 10 $118.25 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 10 $118.25 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 10 $118.25 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 80 $118.27 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.27 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.27 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 220 $118.27 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.27 Automatic Execution
 13:28:16 - 21-Aug-25
Buy* 400 $118.285 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.26 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.27 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 42 $118.28 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 41 $118.29 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 5 $118.29 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 2 $118.29 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 42 $118.29 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 110 $118.29 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 34 $118.28 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 10 $118.28 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 190 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 200 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 10 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 110 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 90 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 205 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 95 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 200 $118.30 Automatic Execution
 13:28:16 - 21-Aug-25
Sell* 1 $118.32 Automatic Execution
 13:28:15 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:28:13 - 21-Aug-25
Buy* 97 $118.32 Automatic Execution
 13:28:13 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:28:08 - 21-Aug-25
Buy* 57 $118.31 Automatic Execution
 13:28:08 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:28:08 - 21-Aug-25
Buy* 136 $118.31 Automatic Execution
 13:28:08 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:27:59 - 21-Aug-25
Sell* 30 $118.295 Automatic Execution
 13:27:55 - 21-Aug-25
Buy* 100 $118.29 Automatic Execution
 13:27:55 - 21-Aug-25
Buy* 16 $118.29 Automatic Execution
 13:27:55 - 21-Aug-25
Buy* 100 $118.29 Automatic Execution
 13:27:55 - 21-Aug-25
Buy* 30 $118.29 Automatic Execution
 13:27:55 - 21-Aug-25
Buy* 200 $118.29 Automatic Execution
 13:27:55 - 21-Aug-25
Buy* 53 $118.29 Automatic Execution
 13:27:12 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:27:08 - 21-Aug-25
Sell* 81 $118.31 Automatic Execution
 13:27:08 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:27:08 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:27:08 - 21-Aug-25
Unknown* 100 $118.31 Automatic Execution
 13:27:08 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:27:08 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:27:08 - 21-Aug-25
Sell* 19 $118.31 Automatic Execution
 13:27:07 - 21-Aug-25
Sell* 2 $118.32 Automatic Execution
 13:27:07 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:27:00 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 13:26:14 - 21-Aug-25
Buy* 100 $118.29 Automatic Execution
 13:26:14 - 21-Aug-25
Sell* 42 $118.28 Automatic Execution
 13:26:14 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 13:26:14 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 13:26:14 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:26:14 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:26:14 - 21-Aug-25
Buy* 54 $118.31 Automatic Execution
 13:26:13 - 21-Aug-25
Sell* 500 $118.31 Automatic Execution
 13:26:13 - 21-Aug-25
Buy* 8 $118.325 Automatic Execution
 13:26:10 - 21-Aug-25
Buy* 32 $118.325 Automatic Execution
 13:26:10 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 13:26:07 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 13:25:40 - 21-Aug-25
Buy* 80 $118.33 Automatic Execution
 13:25:40 - 21-Aug-25
Buy* 20 $118.33 Automatic Execution
 13:25:40 - 21-Aug-25
Buy* 22 $118.31 Automatic Execution
 13:25:25 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:25:25 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:25:25 - 21-Aug-25
Sell* 117 $118.30 Automatic Execution
 13:25:18 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 32 $118.31 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 10 $118.30 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 54 $118.29 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 6 $118.29 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 11 $118.29 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 100 $118.29 Automatic Execution
 13:25:17 - 21-Aug-25
Buy* 10 $118.29 Automatic Execution
 13:25:17 - 21-Aug-25
Sell* 10 $118.28 Automatic Execution
 13:25:17 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 13:25:17 - 21-Aug-25
Sell* 82 $118.28 Automatic Execution
 13:24:53 - 21-Aug-25
Sell* 18 $118.28 Automatic Execution
 13:24:53 - 21-Aug-25
Sell* 400 $118.30 Automatic Execution
 13:24:53 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 13:24:53 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 13:24:53 - 21-Aug-25
Sell* 1 $118.31 Automatic Execution
 13:24:50 - 21-Aug-25
Sell* 1 $118.31 Automatic Execution
 13:24:50 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:24:50 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:24:50 - 21-Aug-25
Buy* 52 $118.31 Automatic Execution
 13:24:36 - 21-Aug-25
Buy* 5 $118.31 Automatic Execution
 13:24:36 - 21-Aug-25
Buy* 7 $118.30 Automatic Execution
 13:24:17 - 21-Aug-25
Buy* 175 $118.30 Automatic Execution
 13:24:17 - 21-Aug-25
Buy* 51 $118.30 Automatic Execution
 13:24:17 - 21-Aug-25
Buy* 100 $118.29 Automatic Execution
 13:24:01 - 21-Aug-25
Buy* 100 $118.28 Automatic Execution
 13:24:01 - 21-Aug-25
Buy* 100 $118.28 Automatic Execution
 13:24:01 - 21-Aug-25
Buy* 800 $118.27 Automatic Execution
 13:24:00 - 21-Aug-25
Sell* 12 $118.26 Automatic Execution
 13:23:44 - 21-Aug-25
Sell* 188 $118.26 Automatic Execution
 13:23:44 - 21-Aug-25
Sell* 1 $118.27 Automatic Execution
 13:23:42 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 13:23:42 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 13:23:42 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 13:23:42 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 13:23:42 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 13:23:42 - 21-Aug-25
Sell* 5 $118.28 Automatic Execution
 13:23:42 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 13:23:42 - 21-Aug-25
Sell* 48 $118.30 Automatic Execution
 13:23:41 - 21-Aug-25
Sell* 12 $118.30 Automatic Execution
 13:23:41 - 21-Aug-25
Buy* 52 $118.30 Automatic Execution
 13:23:41 - 21-Aug-25
Sell* 2 $118.31 Automatic Execution
 13:23:41 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 13:23:25 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:23:24 - 21-Aug-25
Buy* 52 $118.32 Automatic Execution
 13:23:24 - 21-Aug-25
Buy* 22 $118.31 Automatic Execution
 13:23:11 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:23:11 - 21-Aug-25
Sell* 62 $118.31 Automatic Execution
 13:23:11 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:23:11 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:23:11 - 21-Aug-25
Sell* 13 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 44 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 5 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 56 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 44 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:23:06 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:22:56 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:22:56 - 21-Aug-25
Sell* 38 $118.34 Automatic Execution
 13:22:56 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:22:56 - 21-Aug-25
Sell* 100 $118.34 Automatic Execution
 13:22:56 - 21-Aug-25
Sell* 1 $118.35 Automatic Execution
 13:22:51 - 21-Aug-25
Sell* 2 $118.35 Automatic Execution
 13:22:51 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 13:22:51 - 21-Aug-25
Buy* 1 $118.34 Automatic Execution
 13:22:48 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 13:22:48 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:22:40 - 21-Aug-25
Buy* 58 $118.30 Automatic Execution
 13:22:36 - 21-Aug-25
Buy* 100 $118.30 Automatic Execution
 13:22:36 - 21-Aug-25
Buy* 100 $118.30 Automatic Execution
 13:22:36 - 21-Aug-25
Buy* 15 $118.30 Automatic Execution
 13:22:36 - 21-Aug-25
Sell* 200 $118.30 Automatic Execution
 13:22:22 - 21-Aug-25
Sell* 4 $118.30 Automatic Execution
 13:22:22 - 21-Aug-25
Buy* 62 $118.31 Automatic Execution
 13:22:00 - 21-Aug-25
Sell* 6 $118.32 Automatic Execution
 13:21:48 - 21-Aug-25
Sell* 34 $118.33 Automatic Execution
 13:21:48 - 21-Aug-25
Sell* 1 $118.33 Automatic Execution
 13:21:48 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 11 $118.36 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 289 $118.36 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 200 $118.36 Automatic Execution
 13:21:33 - 21-Aug-25
Sell* 1 $118.37 Automatic Execution
 13:21:32 - 21-Aug-25
Sell* 88 $118.37 Automatic Execution
 13:21:32 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 80 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Unknown* 20 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Unknown* 100 $118.375 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 300 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 500 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:21:24 - 21-Aug-25
Unknown* 100 $118.375 Automatic Execution
 13:21:24 - 21-Aug-25
Buy* 15 $118.38 Automatic Execution
 13:20:49 - 21-Aug-25
Buy* 60 $118.38 Automatic Execution
 13:20:49 - 21-Aug-25
Buy* 340 $118.38 Automatic Execution
 13:20:49 - 21-Aug-25
Buy* 85 $118.38 Automatic Execution
 13:20:49 - 21-Aug-25
Buy* 4 $118.37 Automatic Execution
 13:20:48 - 21-Aug-25
Buy* 96 $118.37 Automatic Execution
 13:20:48 - 21-Aug-25
Sell* 100 $118.37 Automatic Execution
 13:20:48 - 21-Aug-25
Sell* 77 $118.37 Automatic Execution
 13:20:48 - 21-Aug-25
Sell* 23 $118.37 Automatic Execution
 13:20:48 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 13:20:46 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 13:20:46 - 21-Aug-25
Sell* 200 $118.38 Automatic Execution
 13:20:46 - 21-Aug-25
Sell* 200 $118.38 Automatic Execution
 13:20:46 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 13:20:46 - 21-Aug-25
Sell* 200 $118.38 Automatic Execution
 13:20:46 - 21-Aug-25
Sell* 1 $118.38 Automatic Execution
 13:20:46 - 21-Aug-25
Buy* 62 $118.38 Automatic Execution
 13:20:38 - 21-Aug-25
Buy* 62 $118.38 Automatic Execution
 13:20:38 - 21-Aug-25
Buy* 54 $118.37 Automatic Execution
 13:20:21 - 21-Aug-25
Unknown* 100 $118.36 Automatic Execution
 13:20:07 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 13:20:07 - 21-Aug-25
Sell* 10 $118.36 Automatic Execution
 13:20:07 - 21-Aug-25
Sell* 10 $118.36 Automatic Execution
 13:20:07 - 21-Aug-25
Sell* 10 $118.36 Automatic Execution
 13:20:07 - 21-Aug-25
Sell* 42 $118.36 Automatic Execution
 13:20:07 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 13:20:07 - 21-Aug-25
Sell* 100 $118.365 Automatic Execution
 13:19:44 - 21-Aug-25
Unknown* 42 $118.37 Automatic Execution
 13:19:33 - 21-Aug-25
Sell* 1 $118.36 Automatic Execution
 13:19:33 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 13:19:33 - 21-Aug-25
Buy* 100 $118.37 Automatic Execution
 13:19:33 - 21-Aug-25
Unknown* 40 $118.365 Automatic Execution
 13:19:32 - 21-Aug-25
Sell* 20 $118.36 Automatic Execution
 13:19:32 - 21-Aug-25
Buy* 64 $118.36 Automatic Execution
 13:19:24 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 13:19:06 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:19:06 - 21-Aug-25
Buy* 58 $118.32 Automatic Execution
 13:19:06 - 21-Aug-25
Sell* 200 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 100 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 100 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 200 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 100 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 100 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 200 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 200 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 200 $118.32 Automatic Execution
 13:19:03 - 21-Aug-25
Sell* 95 $118.32 Automatic Execution
 13:19:02 - 21-Aug-25
Sell* 174 $118.32 Automatic Execution
 13:19:02 - 21-Aug-25
Sell* 26 $118.32 Automatic Execution
 13:19:02 - 21-Aug-25
Sell* 1 $118.32 Automatic Execution
 13:19:02 - 21-Aug-25
Sell* 5 $118.32 Automatic Execution
 13:18:57 - 21-Aug-25
Buy* 5 $118.32 Automatic Execution
 13:18:51 - 21-Aug-25
Buy* 8 $118.33 Automatic Execution
 13:18:51 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:18:51 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:18:51 - 21-Aug-25
Buy* 52 $118.32 Automatic Execution
 13:18:51 - 21-Aug-25
Buy* 6 $118.32 Automatic Execution
 13:18:45 - 21-Aug-25
Buy* 1 $118.32 Automatic Execution
 13:18:45 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:18:45 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 13:18:45 - 21-Aug-25
Buy* 1 $118.31 Automatic Execution
 13:17:56 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 13:17:56 - 21-Aug-25
Buy* 55 $118.29 Automatic Execution
 13:17:45 - 21-Aug-25
Buy* 100 $118.30 Automatic Execution
 13:17:30 - 21-Aug-25
Buy* 86 $118.29 Automatic Execution
 13:17:29 - 21-Aug-25
Buy* 14 $118.29 Automatic Execution
 13:17:29 - 21-Aug-25
Buy* 100 $118.29 Automatic Execution
 13:17:29 - 21-Aug-25
Sell* 3 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 97 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Unknown* 200 $118.305 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 500 $118.30 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 13:17:18 - 21-Aug-25
Sell* 10 $118.32 Automatic Execution
 13:17:18 - 21-Aug-25
Buy* 123 $118.34 Automatic Execution
 13:17:05 - 21-Aug-25
Buy* 13 $118.34 Automatic Execution
 13:17:05 - 21-Aug-25
Buy* 41 $118.34 Automatic Execution
 13:17:05 - 21-Aug-25
Buy* 1 $118.34 Automatic Execution
 13:17:02 - 21-Aug-25
Buy* 4 $118.34 Automatic Execution
 13:17:02 - 21-Aug-25
Buy* 12 $118.34 Automatic Execution
 13:17:02 - 21-Aug-25
Unknown* 14 $118.34 Automatic Execution
 13:16:31 - 21-Aug-25
Buy* 97 $118.34 Automatic Execution
 13:16:31 - 21-Aug-25
Buy* 3 $118.34 Automatic Execution
 13:16:31 - 21-Aug-25
Buy* 45 $118.34 Automatic Execution
 13:16:31 - 21-Aug-25
Buy* 54 $118.33 Automatic Execution
 13:16:27 - 21-Aug-25
Buy* 1 $118.33 Automatic Execution
 13:16:27 - 21-Aug-25
Sell* 200 $118.36 Automatic Execution
 13:16:19 - 21-Aug-25
Sell* 10 $118.37 Automatic Execution
 13:16:19 - 21-Aug-25
Sell* 1 $118.39 Automatic Execution
 13:16:16 - 21-Aug-25
Sell* 100 $118.39 Automatic Execution
 13:16:16 - 21-Aug-25
Sell* 100 $118.39 Automatic Execution
 13:16:16 - 21-Aug-25
Unknown* 100 $118.39 Automatic Execution
 13:16:05 - 21-Aug-25
Sell* 100 $118.39 Automatic Execution
 13:16:05 - 21-Aug-25
Sell* 200 $118.39 Automatic Execution
 13:16:05 - 21-Aug-25
Sell* 100 $118.40 Automatic Execution
 13:16:05 - 21-Aug-25
Sell* 100 $118.40 Automatic Execution
 13:16:05 - 21-Aug-25
Buy* 42 $118.41 Automatic Execution
 13:16:05 - 21-Aug-25
Buy* 58 $118.41 Automatic Execution
 13:16:05 - 21-Aug-25
Buy* 7 $118.41 Automatic Execution
 13:16:05 - 21-Aug-25
Buy* 93 $118.41 Automatic Execution
 13:16:05 - 21-Aug-25
Buy* 100 $118.41 Automatic Execution
 13:16:05 - 21-Aug-25
Buy* 7 $118.41 Automatic Execution
 13:16:05 - 21-Aug-25
Buy* 2 $118.41 Automatic Execution
 13:16:05 - 21-Aug-25
Buy* 100 $118.405 Automatic Execution
 13:15:46 - 21-Aug-25
Buy* 58 $118.40 Automatic Execution
 13:15:41 - 21-Aug-25
Buy* 3 $118.46 Automatic Execution
 13:00:00 - 21-Aug-25
Buy* 1 $118.46 Automatic Execution
 13:00:00 - 21-Aug-25
Sell* 95 $118.45 Automatic Execution
 12:59:27 - 21-Aug-25
Sell* 10 $118.45 Automatic Execution
 12:59:27 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 12:59:27 - 21-Aug-25
Sell* 10 $118.45 Automatic Execution
 12:59:27 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 12:59:27 - 21-Aug-25
Sell* 1 $118.45 Automatic Execution
 12:59:27 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 12:59:27 - 21-Aug-25
Sell* 5 $118.45 Automatic Execution
 12:59:27 - 21-Aug-25
Buy* 9 $118.46 Automatic Execution
 12:59:27 - 21-Aug-25
Buy* 88 $118.46 Automatic Execution
 12:59:27 - 21-Aug-25
Buy* 3 $118.46 Automatic Execution
 12:59:27 - 21-Aug-25
Buy* 45 $118.44 Automatic Execution
 12:59:00 - 21-Aug-25
Buy* 10 $118.44 Automatic Execution
 12:59:00 - 21-Aug-25
Buy* 80 $118.46 Automatic Execution
 12:58:36 - 21-Aug-25
Buy* 1 $118.46 Automatic Execution
 12:58:36 - 21-Aug-25
Buy* 22 $118.45 Automatic Execution
 12:58:36 - 21-Aug-25
Buy* 25 $118.45 Automatic Execution
 12:58:35 - 21-Aug-25
Sell* 6 $118.46 Automatic Execution
 12:58:35 - 21-Aug-25
Sell* 100 $118.48 Automatic Execution
 12:58:27 - 21-Aug-25
Sell* 270 $118.48 Automatic Execution
 12:58:27 - 21-Aug-25
Sell* 530 $118.48 Automatic Execution
 12:58:27 - 21-Aug-25
Sell* 2 $118.49 Automatic Execution
 12:58:27 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 12:58:27 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 12:58:27 - 21-Aug-25
Buy* 87 $118.51 Automatic Execution
 12:58:10 - 21-Aug-25
Buy* 13 $118.51 Automatic Execution
 12:58:10 - 21-Aug-25
Buy* 13 $118.51 Automatic Execution
 12:58:10 - 21-Aug-25
Buy* 44 $118.51 Automatic Execution
 12:58:10 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 12:58:02 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 12:58:02 - 21-Aug-25
Sell* 89 $118.51 Automatic Execution
 12:58:02 - 21-Aug-25
Sell* 12 $118.51 Automatic Execution
 12:58:02 - 21-Aug-25
Sell* 99 $118.51 Automatic Execution
 12:58:01 - 21-Aug-25
Buy* 100 $118.515 Automatic Execution
 12:58:01 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 12:58:01 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 12:58:01 - 21-Aug-25
Buy* 50 $118.50 Automatic Execution
 12:58:01 - 21-Aug-25
Sell* 6 $118.50 Automatic Execution
 12:57:49 - 21-Aug-25
Sell* 250 $118.50 Automatic Execution
 12:57:49 - 21-Aug-25
Sell* 1 $118.50 Automatic Execution
 12:57:48 - 21-Aug-25
Buy* 57 $118.51 Automatic Execution
 12:57:42 - 21-Aug-25
Sell* 1 $118.50 Automatic Execution
 12:57:35 - 21-Aug-25
Sell* 700 $118.51 Automatic Execution
 12:57:35 - 21-Aug-25
Sell* 2 $118.53 Automatic Execution
 12:57:32 - 21-Aug-25
Sell* 100 $118.56 Automatic Execution
 12:57:16 - 21-Aug-25
Sell* 100 $118.56 Automatic Execution
 12:57:16 - 21-Aug-25
Buy* 2 $118.56 Automatic Execution
 12:57:10 - 21-Aug-25
Buy* 79 $118.56 Automatic Execution
 12:57:10 - 21-Aug-25
Buy* 59 $118.56 Automatic Execution
 12:57:10 - 21-Aug-25
Sell* 2 $118.57 Automatic Execution
 12:56:57 - 21-Aug-25
Sell* 1 $118.59 Automatic Execution
 12:56:24 - 21-Aug-25
Sell* 47 $118.59 Automatic Execution
 12:56:24 - 21-Aug-25
Sell* 200 $118.59 Automatic Execution
 12:56:24 - 21-Aug-25
Sell* 3 $118.59 Automatic Execution
 12:56:24 - 21-Aug-25
Sell* 30 $118.59 Automatic Execution
 12:56:24 - 21-Aug-25
Sell* 34 $118.59 Automatic Execution
 12:56:24 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 12:56:24 - 21-Aug-25
Sell* 84 $118.60 Automatic Execution
 12:56:11 - 21-Aug-25
Sell* 16 $118.60 Automatic Execution
 12:56:11 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 12:56:11 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 12:56:11 - 21-Aug-25
Sell* 3 $118.60 Automatic Execution
 12:56:11 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 12:56:08 - 21-Aug-25
Buy* 57 $118.63 Automatic Execution
 12:55:38 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 12:55:36 - 21-Aug-25
Sell* 62 $118.62 Automatic Execution
 12:55:36 - 21-Aug-25
Sell* 5 $118.62 Automatic Execution
 12:55:36 - 21-Aug-25
Sell* 233 $118.62 Automatic Execution
 12:55:36 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 12:55:20 - 21-Aug-25
Buy* 42 $118.60 Automatic Execution
 12:55:20 - 21-Aug-25
Buy* 96 $118.60 Automatic Execution
 12:55:20 - 21-Aug-25
Buy* 1 $118.60 Automatic Execution
 12:55:20 - 21-Aug-25
Buy* 3 $118.60 Automatic Execution
 12:55:20 - 21-Aug-25
Buy* 57 $118.60 Automatic Execution
 12:55:20 - 21-Aug-25
Buy* 1 $118.60 Automatic Execution
 12:55:20 - 21-Aug-25
Buy* 56 $118.59 Automatic Execution
 12:55:02 - 21-Aug-25
Buy* 86 $118.59 Automatic Execution
 12:55:02 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 12:55:01 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 12:55:01 - 21-Aug-25
Buy* 1,000 $118.58 Automatic Execution
 12:55:01 - 21-Aug-25
Buy* 51 $118.57 Automatic Execution
 12:55:01 - 21-Aug-25
Buy* 49 $118.57 Automatic Execution
 12:55:01 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 12:55:01 - 21-Aug-25
Buy* 53 $118.57 Automatic Execution
 12:55:01 - 21-Aug-25
Buy* 27 $118.57 Automatic Execution
 12:55:01 - 21-Aug-25
Buy* 3 $118.56 Automatic Execution
 12:54:46 - 21-Aug-25
Buy* 10 $118.56 Automatic Execution
 12:54:46 - 21-Aug-25
Buy* 95 $118.56 Automatic Execution
 12:54:46 - 21-Aug-25
Buy* 2 $118.55 Automatic Execution
 12:54:46 - 21-Aug-25
Buy* 11 $118.55 Automatic Execution
 12:54:46 - 21-Aug-25
Buy* 56 $118.55 Automatic Execution
 12:54:46 - 21-Aug-25
Sell* 1 $118.55 Automatic Execution
 12:54:45 - 21-Aug-25
Sell* 100 $118.55 Automatic Execution
 12:54:45 - 21-Aug-25
Sell* 100 $118.57 Automatic Execution
 12:53:44 - 21-Aug-25
Sell* 100 $118.57 Automatic Execution
 12:53:44 - 21-Aug-25
Sell* 100 $118.58 Automatic Execution
 12:53:43 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 12:53:36 - 21-Aug-25
Buy* 6 $118.57 Automatic Execution
 12:53:35 - 21-Aug-25
Buy* 100 $118.55 Automatic Execution
 12:53:22 - 21-Aug-25
Sell* 100 $118.55 Automatic Execution
 12:53:05 - 21-Aug-25
Sell* 100 $118.55 Automatic Execution
 12:53:05 - 21-Aug-25
Sell* 100 $118.55 Automatic Execution
 12:53:05 - 21-Aug-25
Sell* 100 $118.55 Automatic Execution
 12:53:05 - 21-Aug-25
Buy* 6 $118.565 Automatic Execution
 12:52:53 - 21-Aug-25
Buy* 6 $118.565 Automatic Execution
 12:52:52 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 12:52:52 - 21-Aug-25
Buy* 100 $118.565 Automatic Execution
 12:52:52 - 21-Aug-25
Sell* 1 $118.54 Automatic Execution
 12:52:42 - 21-Aug-25
Sell* 1 $118.54 Automatic Execution
 12:52:42 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 12:52:37 - 21-Aug-25
Buy* 42 $118.53 Automatic Execution
 12:52:37 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 12:52:37 - 21-Aug-25
Buy* 62 $118.53 Automatic Execution
 12:52:37 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 12:52:31 - 21-Aug-25
Buy* 98 $118.52 Automatic Execution
 12:52:31 - 21-Aug-25
Buy* 73 $118.51 Automatic Execution
 12:52:31 - 21-Aug-25
Buy* 25 $118.51 Automatic Execution
 12:52:31 - 21-Aug-25
Buy* 2 $118.49 Automatic Execution
 12:51:59 - 21-Aug-25
Buy* 1 $118.49 Automatic Execution
 12:51:59 - 21-Aug-25
Sell* 10 $118.47 Automatic Execution
 12:51:33 - 21-Aug-25
Sell* 100 $118.48 Automatic Execution
 12:51:31 - 21-Aug-25
Sell* 100 $118.48 Automatic Execution
 12:51:31 - 21-Aug-25
Sell* 8 $118.49 Automatic Execution
 12:51:31 - 21-Aug-25
Sell* 3 $118.49 Automatic Execution
 12:51:31 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 12:51:31 - 21-Aug-25
Sell* 2 $118.49 Automatic Execution
 12:51:31 - 21-Aug-25
Sell* 3 $118.49 Automatic Execution
 12:51:31 - 21-Aug-25
Sell* 24 $118.49 Automatic Execution
 12:51:31 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 12:51:27 - 21-Aug-25
Sell* 100 $118.51 Automatic Execution
 12:51:27 - 21-Aug-25
Sell* 20 $118.53 Automatic Execution
 12:51:10 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 12:51:06 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 12:51:06 - 21-Aug-25
Buy* 55 $118.52 Automatic Execution
 12:51:06 - 21-Aug-25
Buy* 10 $118.51 Automatic Execution
 12:50:48 - 21-Aug-25
Buy* 56 $118.51 Automatic Execution
 12:50:48 - 21-Aug-25
Sell* 1 $118.50 Automatic Execution
 12:50:27 - 21-Aug-25
Sell* 10 $118.48 Automatic Execution
 12:50:23 - 21-Aug-25
Buy* 75 $118.46 Automatic Execution
 12:50:20 - 21-Aug-25
Buy* 17 $118.46 Automatic Execution
 12:50:20 - 21-Aug-25
Buy* 4 $118.46 Automatic Execution
 12:50:20 - 21-Aug-25
Buy* 4 $118.46 Automatic Execution
 12:50:20 - 21-Aug-25
Buy* 8 $118.45 Automatic Execution
 12:50:06 - 21-Aug-25
Buy* 1 $118.45 Automatic Execution
 12:50:06 - 21-Aug-25
Buy* 16 $118.44 Automatic Execution
 12:50:04 - 21-Aug-25
Buy* 100 $118.43 Automatic Execution
 12:50:04 - 21-Aug-25
Buy* 59 $118.43 Automatic Execution
 12:50:04 - 21-Aug-25
Buy* 100 $118.42 Automatic Execution
 12:49:46 - 21-Aug-25
Buy* 10 $118.42 Automatic Execution
 12:49:46 - 21-Aug-25
Buy* 12 $118.42 Automatic Execution
 12:49:46 - 21-Aug-25
Buy* 59 $118.42 Automatic Execution
 12:49:46 - 21-Aug-25
Buy* 100 $118.42 Automatic Execution
 12:49:46 - 21-Aug-25
Sell* 24 $118.41 Automatic Execution
 12:49:43 - 21-Aug-25
Unknown* 100 $118.42 Automatic Execution
 12:49:43 - 21-Aug-25
Sell* 76 $118.41 Automatic Execution
 12:49:43 - 21-Aug-25
Sell* 24 $118.41 Automatic Execution
 12:49:43 - 21-Aug-25
Buy* 16 $118.43 Automatic Execution
 12:49:31 - 21-Aug-25
Buy* 40 $118.43 Automatic Execution
 12:49:31 - 21-Aug-25
Buy* 5 $118.43 Automatic Execution
 12:49:31 - 21-Aug-25
Buy* 14 $118.42 Automatic Execution
 12:49:24 - 21-Aug-25
Sell* 40 $118.42 Automatic Execution
 12:49:24 - 21-Aug-25
Unknown* 5 $118.42 Automatic Execution
 12:49:24 - 21-Aug-25
Unknown* 2 $118.42 Automatic Execution
 12:49:24 - 21-Aug-25
Buy* 1 $118.43 Automatic Execution
 12:49:23 - 21-Aug-25
Buy* 1 $118.45 Automatic Execution
 12:48:39 - 21-Aug-25
Buy* 10 $118.45 Automatic Execution
 12:48:39 - 21-Aug-25
Buy* 58 $118.44 Automatic Execution
 12:48:39 - 21-Aug-25
Sell* 1 $118.45 Automatic Execution
 12:48:38 - 21-Aug-25
Sell* 387 $118.47 Automatic Execution
 12:48:16 - 21-Aug-25
Sell* 13 $118.47 Automatic Execution
 12:48:16 - 21-Aug-25
Sell* 50 $118.48 Automatic Execution
 12:48:11 - 21-Aug-25
Buy* 18 $118.47 Automatic Execution
 12:47:53 - 21-Aug-25
Buy* 42 $118.47 Automatic Execution
 12:47:53 - 21-Aug-25
Buy* 100 $118.47 Automatic Execution
 12:47:53 - 21-Aug-25
Sell* 1 $118.46 Automatic Execution
 12:47:52 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 12:47:52 - 21-Aug-25
Unknown* 100 $118.47 Automatic Execution
 12:47:52 - 21-Aug-25
Buy* 1 $118.48 Automatic Execution
 12:46:57 - 21-Aug-25
Buy* 39 $118.48 Automatic Execution
 12:46:57 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 12:46:57 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 12:46:57 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 12:46:57 - 21-Aug-25
Buy* 57 $118.46 Automatic Execution
 12:46:52 - 21-Aug-25
Buy* 61 $118.47 Automatic Execution
 12:46:34 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 12:46:34 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 12:46:34 - 21-Aug-25
Sell* 1 $118.48 Automatic Execution
 12:46:32 - 21-Aug-25
Sell* 2 $118.49 Automatic Execution
 12:46:11 - 21-Aug-25
Sell* 87 $118.49 Automatic Execution
 12:46:11 - 21-Aug-25
Sell* 13 $118.49 Automatic Execution
 12:46:11 - 21-Aug-25
Sell* 1 $118.49 Automatic Execution
 12:46:11 - 21-Aug-25
Sell* 100 $118.52 Automatic Execution
 12:46:07 - 21-Aug-25
Buy* 4 $118.53 Automatic Execution
 12:46:07 - 21-Aug-25
Buy* 1 $118.44 Automatic Execution
 12:30:35 - 21-Aug-25
Buy* 2 $118.44 Automatic Execution
 12:30:35 - 21-Aug-25
Buy* 6 $118.44 Automatic Execution
 12:30:35 - 21-Aug-25
Buy* 80 $118.44 Automatic Execution
 12:30:35 - 21-Aug-25
Unknown* 36 $118.42 Automatic Execution
 12:30:14 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 12:30:14 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 12:30:14 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 12:30:14 - 21-Aug-25
Sell* 100 $118.43 Automatic Execution
 12:30:14 - 21-Aug-25
Sell* 100 $118.43 Automatic Execution
 12:30:14 - 21-Aug-25
Sell* 100 $118.43 Automatic Execution
 12:30:14 - 21-Aug-25
Buy* 10 $118.44 Automatic Execution
 12:30:05 - 21-Aug-25
Buy* 100 $118.435 Automatic Execution
 12:30:05 - 21-Aug-25
Buy* 100 $118.43 Automatic Execution
 12:30:05 - 21-Aug-25
Sell* 1 $118.43 Automatic Execution
 12:30:05 - 21-Aug-25
Buy* 100 $118.415 Automatic Execution
 12:29:48 - 21-Aug-25
Buy* 100 $118.415 Automatic Execution
 12:29:48 - 21-Aug-25
Buy* 13 $118.39 Automatic Execution
 12:29:34 - 21-Aug-25
Buy* 100 $118.37 Automatic Execution
 12:29:34 - 21-Aug-25
Buy* 1 $118.36 Automatic Execution
 12:29:25 - 21-Aug-25
Buy* 59 $118.36 Automatic Execution
 12:29:25 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 12:29:03 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 12:29:03 - 21-Aug-25
Buy* 64 $118.34 Automatic Execution
 12:29:02 - 21-Aug-25
Unknown* 57 $118.34 Automatic Execution
 12:28:49 - 21-Aug-25
Buy* 60 $118.34 Automatic Execution
 12:28:43 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 12:28:13 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 12:28:13 - 21-Aug-25
Buy* 63 $118.31 Automatic Execution
 12:28:02 - 21-Aug-25
Buy* 13 $118.31 Automatic Execution
 12:28:02 - 21-Aug-25
Buy* 10 $118.30 Automatic Execution
 12:27:52 - 21-Aug-25
Buy* 8 $118.30 Automatic Execution
 12:27:52 - 21-Aug-25
Buy* 8 $118.30 Automatic Execution
 12:27:52 - 21-Aug-25
Buy* 104 $118.30 Automatic Execution
 12:27:52 - 21-Aug-25
Buy* 4 $118.30 Automatic Execution
 12:27:52 - 21-Aug-25
Buy* 100 $118.30 Automatic Execution
 12:27:52 - 21-Aug-25
Unknown* 4 $118.285 Automatic Execution
 12:27:51 - 21-Aug-25
Unknown* 100 $118.28 Automatic Execution
 12:27:45 - 21-Aug-25
Sell* 49 $118.28 Automatic Execution
 12:27:45 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 12:27:45 - 21-Aug-25
Unknown* 1 $118.285 Automatic Execution
 12:27:43 - 21-Aug-25
Unknown* 1 $118.285 Automatic Execution
 12:27:43 - 21-Aug-25
Buy* 1 $118.29 Automatic Execution
 12:27:43 - 21-Aug-25
Sell* 29 $118.285 Automatic Execution
 12:27:42 - 21-Aug-25
Buy* 49 $118.29 Automatic Execution
 12:27:35 - 21-Aug-25
Buy* 1 $118.29 Automatic Execution
 12:27:34 - 21-Aug-25
Buy* 6 $118.29 Automatic Execution
 12:27:34 - 21-Aug-25
Sell* 100 $118.29 Automatic Execution
 12:27:34 - 21-Aug-25
Sell* 1 $118.30 Automatic Execution
 12:27:31 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 12:27:31 - 21-Aug-25
Sell* 1 $118.31 Automatic Execution
 12:27:29 - 21-Aug-25
Buy* 55 $118.33 Automatic Execution
 12:27:24 - 21-Aug-25
Sell* 63 $118.33 Automatic Execution
 12:27:24 - 21-Aug-25
Sell* 37 $118.33 Automatic Execution
 12:27:24 - 21-Aug-25
Sell* 1 $118.33 Automatic Execution
 12:27:24 - 21-Aug-25
Buy* 60 $118.33 Automatic Execution
 12:26:59 - 21-Aug-25
Sell* 7 $118.32 Automatic Execution
 12:26:59 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 12:26:46 - 21-Aug-25
Sell* 2 $118.38 Automatic Execution
 12:26:19 - 21-Aug-25
Sell* 1 $118.38 Automatic Execution
 12:26:19 - 21-Aug-25
Sell* 1 $118.38 Automatic Execution
 12:26:19 - 21-Aug-25
Buy* 96 $118.40 Automatic Execution
 12:26:09 - 21-Aug-25
Buy* 8 $118.40 Automatic Execution
 12:26:09 - 21-Aug-25
Buy* 96 $118.40 Automatic Execution
 12:26:09 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 12:26:09 - 21-Aug-25
Buy* 40 $118.40 Automatic Execution
 12:26:09 - 21-Aug-25
Buy* 10 $118.39 Automatic Execution
 12:25:29 - 21-Aug-25
Buy* 1 $118.42 Automatic Execution
 12:24:59 - 21-Aug-25
Buy* 100 $118.42 Automatic Execution
 12:24:59 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 12:24:59 - 21-Aug-25
Sell* 100 $118.43 Automatic Execution
 12:24:59 - 21-Aug-25
Buy* 100 $118.43 Automatic Execution
 12:24:26 - 21-Aug-25
Buy* 1 $118.43 Automatic Execution
 12:24:16 - 21-Aug-25
Buy* 1 $118.40 Automatic Execution
 12:23:39 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 12:23:39 - 21-Aug-25
Sell* 58 $118.40 Automatic Execution
 12:23:30 - 21-Aug-25
Sell* 3 $118.40 Automatic Execution
 12:23:30 - 21-Aug-25
Sell* 100 $118.40 Automatic Execution
 12:23:30 - 21-Aug-25
Sell* 13 $118.41 Automatic Execution
 12:23:30 - 21-Aug-25
Sell* 1 $118.41 Automatic Execution
 12:23:30 - 21-Aug-25
Unknown* 45 $118.42 Automatic Execution
 12:23:10 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 12:23:10 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 12:23:10 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 12:23:10 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 12:23:10 - 21-Aug-25
Sell* 1 $118.46 Automatic Execution
 12:22:42 - 21-Aug-25
Buy* 99 $118.46 Automatic Execution
 12:22:42 - 21-Aug-25
Buy* 1 $118.46 Automatic Execution
 12:22:36 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 12:22:25 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 12:22:25 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 12:22:25 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 12:22:00 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 12:22:00 - 21-Aug-25
Buy* 42 $118.36 Automatic Execution
 12:21:20 - 21-Aug-25
Buy* 95 $118.36 Automatic Execution
 12:21:20 - 21-Aug-25
Buy* 98 $118.32 Automatic Execution
 12:21:01 - 21-Aug-25
Buy* 2 $118.32 Automatic Execution
 12:21:01 - 21-Aug-25
Buy* 78 $118.32 Automatic Execution
 12:21:01 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 12:20:59 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 12:20:59 - 21-Aug-25
Unknown* 100 $118.305 Automatic Execution
 12:20:46 - 21-Aug-25
Unknown* 97 $118.31 Automatic Execution
 12:20:38 - 21-Aug-25
Unknown* 3 $118.31 Automatic Execution
 12:20:38 - 21-Aug-25
Sell* 49 $118.30 Automatic Execution
 12:20:38 - 21-Aug-25
Sell* 1 $118.31 Automatic Execution
 12:20:38 - 21-Aug-25
Unknown* 100 $118.325 Automatic Execution
 12:20:38 - 21-Aug-25
Sell* 10 $118.33 Automatic Execution
 12:20:14 - 21-Aug-25
Sell* 1 $118.36 Automatic Execution
 12:20:10 - 21-Aug-25
Unknown* 100 $118.38 Automatic Execution
 12:20:03 - 21-Aug-25
Buy* 47 $118.35 Automatic Execution
 12:19:59 - 21-Aug-25
Sell* 100 $118.335 Automatic Execution
 12:19:54 - 21-Aug-25
Sell* 10 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Sell* 90 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Unknown* 10 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Buy* 100 $118.345 Automatic Execution
 12:19:53 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Buy* 55 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Buy* 45 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Buy* 1 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Buy* 1 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 12:19:53 - 21-Aug-25
Unknown* 1 $118.34 Automatic Execution
 12:19:44 - 21-Aug-25
Buy* 18 $118.34 Automatic Execution
 12:19:26 - 21-Aug-25
Buy* 32 $118.34 Automatic Execution
 12:19:26 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 12:19:20 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 12:19:20 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 12:19:15 - 21-Aug-25
Unknown* 100 $118.33 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 200 $118.32 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 30 $118.33 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 1 $118.33 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 100 $118.33 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 65 $118.33 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 4 $118.33 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 12:19:15 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 12:19:12 - 21-Aug-25
Buy* 1 $118.31 Automatic Execution
 12:19:12 - 21-Aug-25
Buy* 8 $118.30 Automatic Execution
 12:19:08 - 21-Aug-25
Sell* 1 $118.29 Automatic Execution
 12:19:08 - 21-Aug-25
Buy* 100 $118.31 Automatic Execution
 12:18:52 - 21-Aug-25
Buy* 64 $118.30 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 400 $118.30 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 1 $118.30 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 76 $118.30 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 1,500 $118.30 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 10 $118.30 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 1 $118.30 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 1,400 $118.32 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 30 $118.36 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 12:18:52 - 21-Aug-25
Sell* 30 $118.36 Automatic Execution
 12:18:52 - 21-Aug-25
Buy* 8 $118.38 Automatic Execution
 12:18:39 - 21-Aug-25
Buy* 39 $118.38 Automatic Execution
 12:18:39 - 21-Aug-25
Buy* 61 $118.38 Automatic Execution
 12:18:39 - 21-Aug-25
Sell* 1 $118.37 Automatic Execution
 12:18:16 - 21-Aug-25
Unknown* 100 $118.38 Automatic Execution
 12:18:01 - 21-Aug-25
Buy* 40 $118.38 Automatic Execution
 12:17:56 - 21-Aug-25
Buy* 60 $118.38 Automatic Execution
 12:17:56 - 21-Aug-25
Buy* 100 $118.38 Automatic Execution
 12:17:56 - 21-Aug-25
Buy* 88 $118.38 Automatic Execution
 12:17:56 - 21-Aug-25
Buy* 64 $118.38 Automatic Execution
 12:17:56 - 21-Aug-25
Unknown* 28 $118.40 Automatic Execution
 12:17:21 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 12:17:21 - 21-Aug-25
Buy* 21 $118.40 Automatic Execution
 12:17:21 - 21-Aug-25
Buy* 4 $118.40 Automatic Execution
 12:17:21 - 21-Aug-25
Buy* 64 $118.40 Automatic Execution
 12:17:21 - 21-Aug-25
Unknown* 57 $118.39 Automatic Execution
 12:17:17 - 21-Aug-25
Buy* 100 $118.39 Automatic Execution
 12:17:17 - 21-Aug-25
Buy* 43 $118.39 Automatic Execution
 12:17:17 - 21-Aug-25
Buy* 57 $118.38 Automatic Execution
 12:17:17 - 21-Aug-25
Sell* 1 $118.38 Automatic Execution
 12:17:12 - 21-Aug-25
Buy* 67 $118.38 Automatic Execution
 12:17:12 - 21-Aug-25
Buy* 33 $118.38 Automatic Execution
 12:17:12 - 21-Aug-25
Buy* 54 $118.37 Automatic Execution
 12:17:10 - 21-Aug-25
Buy* 62 $118.37 Automatic Execution
 12:17:05 - 21-Aug-25
Buy* 100 $118.37 Automatic Execution
 12:17:05 - 21-Aug-25
Buy* 53 $118.36 Automatic Execution
 12:16:53 - 21-Aug-25
Buy* 5 $118.36 Automatic Execution
 12:16:53 - 21-Aug-25
Buy* 1 $118.34 Automatic Execution
 12:16:15 - 21-Aug-25
Sell* 31 $118.34 Automatic Execution
 12:15:53 - 21-Aug-25
Sell* 69 $118.34 Automatic Execution
 12:15:53 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 12:15:52 - 21-Aug-25
Buy* 10 $118.59 Automatic Execution
 11:56:45 - 21-Aug-25
Sell* 57 $118.58 Automatic Execution
 11:56:45 - 21-Aug-25
Sell* 43 $118.58 Automatic Execution
 11:56:45 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 11:56:44 - 21-Aug-25
Unknown* 50 $118.56 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 100 $118.56 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 100 $118.56 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 41 $118.56 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 43 $118.56 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 16 $118.56 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 53 $118.56 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 56 $118.55 Automatic Execution
 11:56:44 - 21-Aug-25
Buy* 100 $118.55 Automatic Execution
 11:56:23 - 21-Aug-25
Buy* 50 $118.55 Automatic Execution
 11:56:23 - 21-Aug-25
Buy* 49 $118.54 Automatic Execution
 11:56:23 - 21-Aug-25
Buy* 52 $118.53 Automatic Execution
 11:56:21 - 21-Aug-25
Buy* 1 $118.53 Automatic Execution
 11:56:21 - 21-Aug-25
Buy* 1 $118.53 Automatic Execution
 11:56:21 - 21-Aug-25
Buy* 1 $118.53 Automatic Execution
 11:56:21 - 21-Aug-25
Buy* 97 $118.53 Automatic Execution
 11:56:21 - 21-Aug-25
Buy* 3 $118.53 Automatic Execution
 11:56:21 - 21-Aug-25
Sell* 1 $118.51 Automatic Execution
 11:56:07 - 21-Aug-25
Sell* 4 $118.52 Automatic Execution
 11:56:07 - 21-Aug-25
Sell* 80 $118.52 Automatic Execution
 11:56:07 - 21-Aug-25
Sell* 15 $118.52 Automatic Execution
 11:56:07 - 21-Aug-25
Sell* 5 $118.52 Automatic Execution
 11:56:07 - 21-Aug-25
Sell* 2 $118.51 Automatic Execution
 11:56:07 - 21-Aug-25
Sell* 38 $118.52 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 50 $118.52 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 1 $118.52 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 2 $118.52 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 13 $118.52 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 41 $118.525 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 50 $118.52 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 100 $118.525 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 5 $118.525 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 54 $118.525 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 17 $118.53 Automatic Execution
 11:55:47 - 21-Aug-25
Sell* 100 $118.53 Automatic Execution
 11:55:47 - 21-Aug-25
Unknown* 43 $118.55 Automatic Execution
 11:55:47 - 21-Aug-25
Unknown* 100 $118.56 Automatic Execution
 11:55:46 - 21-Aug-25
Sell* 1 $118.58 Automatic Execution
 11:55:11 - 21-Aug-25
Sell* 100 $118.58 Automatic Execution
 11:55:11 - 21-Aug-25
Sell* 64 $118.58 Automatic Execution
 11:55:11 - 21-Aug-25
Sell* 36 $118.58 Automatic Execution
 11:55:11 - 21-Aug-25
Unknown* 51 $118.595 Automatic Execution
 11:55:01 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 11:54:31 - 21-Aug-25
Sell* 100 $118.64 Automatic Execution
 11:54:31 - 21-Aug-25
Sell* 100 $118.64 Automatic Execution
 11:54:31 - 21-Aug-25
Sell* 100 $118.64 Automatic Execution
 11:54:31 - 21-Aug-25
Sell* 100 $118.65 Automatic Execution
 11:54:29 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 11:54:26 - 21-Aug-25
Sell* 10 $118.64 Automatic Execution
 11:54:26 - 21-Aug-25
Sell* 100 $118.64 Automatic Execution
 11:54:26 - 21-Aug-25
Sell* 100 $118.65 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 10 $118.65 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 1 $118.64 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 8 $118.63 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 10 $118.61 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 90 $118.61 Automatic Execution
 11:54:26 - 21-Aug-25
Unknown* 100 $118.60 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 90 $118.61 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 10 $118.61 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 45 $118.59 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 3 $118.59 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 74 $118.59 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 62 $118.59 Automatic Execution
 11:54:26 - 21-Aug-25
Buy* 2 $118.58 Automatic Execution
 11:54:17 - 21-Aug-25
Sell* 1 $118.56 Automatic Execution
 11:54:01 - 21-Aug-25
Sell* 100 $118.58 Automatic Execution
 11:53:59 - 21-Aug-25
Sell* 100 $118.58 Automatic Execution
 11:53:59 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 11:53:54 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 11:53:54 - 21-Aug-25
Sell* 99 $118.58 Automatic Execution
 11:53:30 - 21-Aug-25
Sell* 1 $118.58 Automatic Execution
 11:53:30 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 11:53:30 - 21-Aug-25
Buy* 1 $118.58 Automatic Execution
 11:53:30 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 11:53:30 - 21-Aug-25
Buy* 56 $118.58 Automatic Execution
 11:53:30 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 11:53:22 - 21-Aug-25
Buy* 2 $118.57 Automatic Execution
 11:53:22 - 21-Aug-25
Buy* 48 $118.57 Automatic Execution
 11:53:22 - 21-Aug-25
Buy* 2 $118.57 Automatic Execution
 11:53:22 - 21-Aug-25
Buy* 10 $118.56 Automatic Execution
 11:53:22 - 21-Aug-25
Buy* 31 $118.56 Automatic Execution
 11:53:22 - 21-Aug-25
Buy* 4 $118.56 Automatic Execution
 11:53:22 - 21-Aug-25
Buy* 58 $118.56 Automatic Execution
 11:53:22 - 21-Aug-25
Buy* 58 $118.56 Automatic Execution
 11:53:22 - 21-Aug-25
Sell* 1 $118.57 Automatic Execution
 11:53:07 - 21-Aug-25
Buy* 21 $118.57 Automatic Execution
 11:53:02 - 21-Aug-25
Buy* 36 $118.57 Automatic Execution
 11:53:02 - 21-Aug-25
Sell* 100 $118.56 Automatic Execution
 11:53:02 - 21-Aug-25
Sell* 79 $118.59 Automatic Execution
 11:52:59 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 11:52:59 - 21-Aug-25
Sell* 10 $118.59 Automatic Execution
 11:52:59 - 21-Aug-25
Sell* 21 $118.59 Automatic Execution
 11:52:59 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 11:52:59 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 11:52:59 - 21-Aug-25
Unknown* 25 $118.62 Automatic Execution
 11:52:57 - 21-Aug-25
Buy* 110 $118.63 Automatic Execution
 11:52:36 - 21-Aug-25
Buy* 10 $118.63 Automatic Execution
 11:52:36 - 21-Aug-25
Buy* 1 $118.63 Automatic Execution
 11:52:36 - 21-Aug-25
Buy* 5 $118.63 Automatic Execution
 11:52:36 - 21-Aug-25
Buy* 10 $118.63 Automatic Execution
 11:52:36 - 21-Aug-25
Buy* 5 $118.63 Automatic Execution
 11:52:36 - 21-Aug-25
Buy* 55 $118.62 Automatic Execution
 11:52:36 - 21-Aug-25
Unknown* 15 $118.63 Automatic Execution
 11:52:22 - 21-Aug-25
Buy* 53 $118.62 Automatic Execution
 11:52:22 - 21-Aug-25
Sell* 1 $118.63 Automatic Execution
 11:52:13 - 21-Aug-25
Buy* 91 $118.63 Automatic Execution
 11:52:12 - 21-Aug-25
Buy* 9 $118.63 Automatic Execution
 11:52:12 - 21-Aug-25
Sell* 95 $118.62 Automatic Execution
 11:52:09 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 11:52:09 - 21-Aug-25
Buy* 53 $118.62 Automatic Execution
 11:52:09 - 21-Aug-25
Buy* 4 $118.62 Automatic Execution
 11:52:06 - 21-Aug-25
Buy* 30 $118.62 Automatic Execution
 11:51:59 - 21-Aug-25
Buy* 16 $118.61 Automatic Execution
 11:51:32 - 21-Aug-25
Buy* 102 $118.61 Automatic Execution
 11:51:32 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 11:51:29 - 21-Aug-25
Buy* 52 $118.59 Automatic Execution
 11:51:29 - 21-Aug-25
Buy* 1 $118.59 Automatic Execution
 11:51:29 - 21-Aug-25
Buy* 61 $118.58 Automatic Execution
 11:51:27 - 21-Aug-25
Buy* 38 $118.58 Automatic Execution
 11:51:12 - 21-Aug-25
Unknown* 21 $118.58 Automatic Execution
 11:51:10 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 100 $118.58 Automatic Execution
 11:51:09 - 21-Aug-25
Unknown* 55 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Unknown* 98 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 1 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 1 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 1 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 167 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 447 $118.57 Automatic Execution
 11:51:09 - 21-Aug-25
Buy* 1 $118.57 Automatic Execution
 11:51:05 - 21-Aug-25
Buy* 3 $118.57 Automatic Execution
 11:51:05 - 21-Aug-25
Buy* 11 $118.57 Automatic Execution
 11:51:05 - 21-Aug-25
Buy* 34 $118.57 Automatic Execution
 11:51:03 - 21-Aug-25
Buy* 8 $118.57 Automatic Execution
 11:51:03 - 21-Aug-25
Sell* 19 $118.58 Automatic Execution
 11:50:46 - 21-Aug-25
Sell* 30 $118.58 Automatic Execution
 11:50:41 - 21-Aug-25
Sell* 13 $118.59 Automatic Execution
 11:50:38 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 11:50:24 - 21-Aug-25
Sell* 1 $118.61 Automatic Execution
 11:50:16 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 11:50:16 - 21-Aug-25
Buy* 60 $118.61 Automatic Execution
 11:50:11 - 21-Aug-25
Buy* 5 $118.61 Automatic Execution
 11:50:11 - 21-Aug-25
Buy* 79 $118.60 Automatic Execution
 11:50:11 - 21-Aug-25
Buy* 11 $118.60 Automatic Execution
 11:50:11 - 21-Aug-25
Sell* 85 $118.58 Automatic Execution
 11:49:42 - 21-Aug-25
Sell* 15 $118.58 Automatic Execution
 11:49:42 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 11:49:42 - 21-Aug-25
Sell* 1 $118.59 Automatic Execution
 11:49:42 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 11:49:32 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 11:49:32 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 11:49:30 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 11:49:30 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 108 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 20 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 20 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Buy* 92 $118.61 Automatic Execution
 11:49:24 - 21-Aug-25
Buy* 99 $118.61 Automatic Execution
 11:49:24 - 21-Aug-25
Buy* 157 $118.61 Automatic Execution
 11:49:24 - 21-Aug-25
Unknown* 1 $118.61 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 8 $118.61 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 11 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 10 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 11 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 13 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 5 $118.60 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 10 $118.61 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 10 $118.62 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 11:49:24 - 21-Aug-25
Sell* 54 $118.64 Automatic Execution
 11:49:16 - 21-Aug-25
Sell* 5 $118.64 Automatic Execution
 11:49:16 - 21-Aug-25
Buy* 6 $118.64 Automatic Execution
 11:49:15 - 21-Aug-25
Buy* 2 $118.64 Automatic Execution
 11:49:15 - 21-Aug-25
Sell* 100 $118.63 Automatic Execution
 11:49:06 - 21-Aug-25
Sell* 1 $118.64 Automatic Execution
 11:49:06 - 21-Aug-25
Sell* 2 $118.64 Automatic Execution
 11:49:06 - 21-Aug-25
Sell* 1 $118.66 Automatic Execution
 11:49:06 - 21-Aug-25
Sell* 100 $118.66 Automatic Execution
 11:49:06 - 21-Aug-25
Sell* 29 $118.67 Automatic Execution
 11:49:06 - 21-Aug-25
Sell* 100 $118.67 Automatic Execution
 11:49:06 - 21-Aug-25
Sell* 62 $118.68 Automatic Execution
 11:49:06 - 21-Aug-25
Buy* 19 $118.69 Automatic Execution
 11:49:06 - 21-Aug-25
Buy* 1 $118.70 Automatic Execution
 11:48:58 - 21-Aug-25
Buy* 2 $118.69 Automatic Execution
 11:48:53 - 21-Aug-25
Buy* 100 $118.68 Automatic Execution
 11:48:47 - 21-Aug-25
Buy* 1 $118.68 Automatic Execution
 11:48:39 - 21-Aug-25
Buy* 1 $118.68 Automatic Execution
 11:48:39 - 21-Aug-25
Sell* 10 $118.68 Automatic Execution
 11:48:37 - 21-Aug-25
Sell* 100 $118.68 Automatic Execution
 11:48:37 - 21-Aug-25
Sell* 1 $118.70 Automatic Execution
 11:48:35 - 21-Aug-25
Buy* 88 $118.69 Automatic Execution
 11:48:21 - 21-Aug-25
Buy* 12 $118.69 Automatic Execution
 11:48:20 - 21-Aug-25
Sell* 502 $118.70 Automatic Execution
 11:48:20 - 21-Aug-25
Sell* 498 $118.70 Automatic Execution
 11:48:20 - 21-Aug-25
Sell* 100 $118.71 Automatic Execution
 11:48:20 - 21-Aug-25
Sell* 2 $118.71 Automatic Execution
 11:48:20 - 21-Aug-25
Sell* 100 $118.71 Automatic Execution
 11:48:13 - 21-Aug-25
Sell* 100 $118.73 Automatic Execution
 11:48:12 - 21-Aug-25
Sell* 100 $118.74 Automatic Execution
 11:48:12 - 21-Aug-25
Sell* 100 $118.74 Automatic Execution
 11:48:12 - 21-Aug-25
Sell* 73 $118.75 Automatic Execution
 11:48:12 - 21-Aug-25
Sell* 100 $118.75 Automatic Execution
 11:48:12 - 21-Aug-25
Sell* 100 $118.75 Automatic Execution
 11:48:12 - 21-Aug-25
Sell* 10 $118.76 Automatic Execution
 11:48:12 - 21-Aug-25
Sell* 1 $118.76 Automatic Execution
 11:48:12 - 21-Aug-25
Buy* 1 $118.78 Automatic Execution
 11:47:58 - 21-Aug-25
Buy* 1 $118.78 Automatic Execution
 11:47:58 - 21-Aug-25
Sell* 27 $118.75 Automatic Execution
 11:47:41 - 21-Aug-25
Buy* 1 $118.79 Automatic Execution
 11:47:35 - 21-Aug-25
Buy* 10 $118.79 Automatic Execution
 11:47:35 - 21-Aug-25
Sell* 10 $118.79 Automatic Execution
 11:47:35 - 21-Aug-25
Buy* 100 $118.79 Automatic Execution
 11:47:35 - 21-Aug-25
Buy* 100 $118.79 Automatic Execution
 11:47:35 - 21-Aug-25
Sell* 100 $118.76 Automatic Execution
 11:47:32 - 21-Aug-25
Buy* 30 $118.76 Automatic Execution
 11:47:20 - 21-Aug-25
Buy* 14 $118.76 Automatic Execution
 11:47:20 - 21-Aug-25
Sell* 93 $118.74 Automatic Execution
 11:47:14 - 21-Aug-25
Sell* 1 $118.74 Automatic Execution
 11:47:13 - 21-Aug-25
Sell* 6 $118.74 Automatic Execution
 11:47:13 - 21-Aug-25
Buy* 100 $118.76 Automatic Execution
 11:46:58 - 21-Aug-25
Unknown* 100 $118.75 Automatic Execution
 11:46:58 - 21-Aug-25
Buy* 1 $118.75 Automatic Execution
 11:46:58 - 21-Aug-25
Buy* 100 $118.77 Automatic Execution
 11:46:38 - 21-Aug-25
Buy* 100 $118.75 Automatic Execution
 11:46:36 - 21-Aug-25
Buy* 55 $118.75 Automatic Execution
 11:46:36 - 21-Aug-25
Buy* 1 $118.75 Automatic Execution
 11:46:36 - 21-Aug-25
Buy* 100 $118.75 Automatic Execution
 11:46:36 - 21-Aug-25
Sell* 57 $118.75 Automatic Execution
 11:46:34 - 21-Aug-25
Sell* 60 $118.75 Automatic Execution
 11:46:34 - 21-Aug-25
Sell* 33 $118.75 Automatic Execution
 11:46:31 - 21-Aug-25
Sell* 100 $118.75 Automatic Execution
 11:46:31 - 21-Aug-25
Sell* 100 $118.75 Automatic Execution
 11:46:31 - 21-Aug-25
Sell* 100 $118.75 Automatic Execution
 11:46:31 - 21-Aug-25
Sell* 50 $118.75 Automatic Execution
 11:46:31 - 21-Aug-25
Sell* 100 $118.75 Automatic Execution
 11:46:31 - 21-Aug-25
Buy* 23 $118.76 Automatic Execution
 11:46:22 - 21-Aug-25
Buy* 16 $118.76 Automatic Execution
 11:46:22 - 21-Aug-25
Buy* 1 $118.76 Automatic Execution
 11:46:20 - 21-Aug-25
Buy* 1 $118.76 Automatic Execution
 11:46:19 - 21-Aug-25
Buy* 14 $118.76 Automatic Execution
 11:46:19 - 21-Aug-25
Sell* 100 $118.78 Automatic Execution
 11:45:53 - 21-Aug-25
Buy* 100 $118.80 Automatic Execution
 11:45:51 - 21-Aug-25
Buy* 100 $118.80 Automatic Execution
 11:45:49 - 21-Aug-25
Buy* 2 $118.81 Automatic Execution
 11:45:49 - 21-Aug-25
Buy* 100 $118.80 Automatic Execution
 11:45:49 - 21-Aug-25
Buy* 10 $118.80 Automatic Execution
 11:45:49 - 21-Aug-25
Buy* 25 $118.78 Automatic Execution
 11:45:49 - 21-Aug-25
Unknown* 100 $118.765 Automatic Execution
 11:45:48 - 21-Aug-25
Buy* 10 $118.76 Automatic Execution
 11:45:43 - 21-Aug-25
Buy* 100 $118.76 Automatic Execution
 11:45:43 - 21-Aug-25
Sell* 70 $118.75 Automatic Execution
 11:45:43 - 21-Aug-25
Sell* 100 $118.75 Automatic Execution
 11:45:43 - 21-Aug-25
Sell* 34 $118.75 Automatic Execution
 11:45:43 - 21-Aug-25
Buy* 49 $118.78 Automatic Execution
 11:45:42 - 21-Aug-25
Sell* 706 $118.78 Automatic Execution
 11:45:41 - 21-Aug-25
Sell* 223 $118.78 Automatic Execution
 11:45:41 - 21-Aug-25
Sell* 5 $118.78 Automatic Execution
 11:45:41 - 21-Aug-25
Sell* 166 $118.78 Automatic Execution
 11:45:41 - 21-Aug-25
Sell* 28 $118.69 Automatic Execution
 11:24:54 - 21-Aug-25
Sell* 35 $118.69 Automatic Execution
 11:24:54 - 21-Aug-25
Buy* 100 $118.70 Automatic Execution
 11:24:49 - 21-Aug-25
Buy* 62 $118.70 Automatic Execution
 11:24:49 - 21-Aug-25
Sell* 1 $118.71 Automatic Execution
 11:24:38 - 21-Aug-25
Buy* 5 $118.74 Automatic Execution
 11:24:25 - 21-Aug-25
Buy* 100 $118.74 Automatic Execution
 11:24:24 - 21-Aug-25
Buy* 52 $118.73 Automatic Execution
 11:24:21 - 21-Aug-25
Buy* 3 $118.73 Automatic Execution
 11:24:21 - 21-Aug-25
Buy* 7 $118.74 Automatic Execution
 11:24:08 - 21-Aug-25
Buy* 1 $118.73 Automatic Execution
 11:24:00 - 21-Aug-25
Buy* 1 $118.73 Automatic Execution
 11:24:00 - 21-Aug-25
Buy* 100 $118.72 Automatic Execution
 11:24:00 - 21-Aug-25
Buy* 96 $118.72 Automatic Execution
 11:24:00 - 21-Aug-25
Buy* 4 $118.72 Automatic Execution
 11:24:00 - 21-Aug-25
Buy* 8 $118.71 Automatic Execution
 11:23:59 - 21-Aug-25
Buy* 8 $118.71 Automatic Execution
 11:23:59 - 21-Aug-25
Buy* 62 $118.71 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 16 $118.71 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 22 $118.71 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 87 $118.70 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 100 $118.70 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 35 $118.70 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 44 $118.70 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 134 $118.70 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 100 $118.70 Automatic Execution
 11:23:45 - 21-Aug-25
Buy* 1 $118.70 Automatic Execution
 11:23:37 - 21-Aug-25
Buy* 1 $118.69 Automatic Execution
 11:23:34 - 21-Aug-25
Buy* 21 $118.695 Automatic Execution
 11:23:25 - 21-Aug-25
Buy* 100 $118.68 Automatic Execution
 11:23:25 - 21-Aug-25
Buy* 1 $118.68 Automatic Execution
 11:23:25 - 21-Aug-25
Unknown* 45 $118.67 Automatic Execution
 11:23:22 - 21-Aug-25
Unknown* 5 $118.67 Automatic Execution
 11:23:22 - 21-Aug-25
Sell* 55 $118.665 Automatic Execution
 11:23:22 - 21-Aug-25
Sell* 5 $118.66 Automatic Execution
 11:23:22 - 21-Aug-25
Unknown* 100 $118.67 Automatic Execution
 11:23:22 - 21-Aug-25
Buy* 60 $118.67 Automatic Execution
 11:23:22 - 21-Aug-25
Unknown* 100 $118.66 Automatic Execution
 11:23:17 - 21-Aug-25
Unknown* 11 $118.645 Automatic Execution
 11:23:12 - 21-Aug-25
Unknown* 8 $118.69 Automatic Execution
 11:22:53 - 21-Aug-25
Sell* 49 $118.70 Automatic Execution
 11:22:53 - 21-Aug-25
Sell* 100 $118.70 Automatic Execution
 11:22:53 - 21-Aug-25
Sell* 51 $118.70 Automatic Execution
 11:22:50 - 21-Aug-25
Sell* 10 $118.71 Automatic Execution
 11:22:50 - 21-Aug-25
Sell* 1 $118.71 Automatic Execution
 11:22:50 - 21-Aug-25
Buy* 20 $118.73 Automatic Execution
 11:22:36 - 21-Aug-25
Sell* 8 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Sell* 10 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Sell* 309 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Sell* 100 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Sell* 10 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Buy* 30 $118.73 Automatic Execution
 11:22:35 - 21-Aug-25
Buy* 51 $118.73 Automatic Execution
 11:22:35 - 21-Aug-25
Buy* 1 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Buy* 95 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Buy* 56 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Buy* 3 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Buy* 5 $118.72 Automatic Execution
 11:22:35 - 21-Aug-25
Sell* 100 $118.69 Automatic Execution
 11:22:27 - 21-Aug-25
Sell* 20 $118.69 Automatic Execution
 11:22:27 - 21-Aug-25
Sell* 28 $118.69 Automatic Execution
 11:22:27 - 21-Aug-25
Sell* 100 $118.70 Automatic Execution
 11:22:27 - 21-Aug-25
Buy* 1 $118.71 Automatic Execution
 11:22:17 - 21-Aug-25
Buy* 1 $118.71 Automatic Execution
 11:22:17 - 21-Aug-25
Sell* 1 $118.68 Automatic Execution
 11:22:14 - 21-Aug-25
Sell* 36 $118.70 Automatic Execution
 11:22:12 - 21-Aug-25
Sell* 22 $118.70 Automatic Execution
 11:22:12 - 21-Aug-25
Sell* 23 $118.71 Automatic Execution
 11:22:11 - 21-Aug-25
Sell* 1 $118.71 Automatic Execution
 11:22:11 - 21-Aug-25
Buy* 427 $118.72 Automatic Execution
 11:21:51 - 21-Aug-25
Buy* 173 $118.72 Automatic Execution
 11:21:51 - 21-Aug-25
Buy* 5 $118.73 Automatic Execution
 11:21:50 - 21-Aug-25
Buy* 5 $118.70 Automatic Execution
 11:21:41 - 21-Aug-25
Unknown* 80 $118.68 Automatic Execution
 11:21:38 - 21-Aug-25
Buy* 100 $118.66 Automatic Execution
 11:21:26 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 11:21:26 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 11:21:26 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 11:21:26 - 21-Aug-25
Buy* 10 $118.64 Automatic Execution
 11:21:26 - 21-Aug-25
Buy* 60 $118.64 Automatic Execution
 11:21:26 - 21-Aug-25
Sell* 100 $118.66 Automatic Execution
 11:21:04 - 21-Aug-25
Sell* 100 $118.66 Automatic Execution
 11:21:04 - 21-Aug-25
Sell* 1 $118.69 Automatic Execution
 11:21:03 - 21-Aug-25
Sell* 1 $118.69 Automatic Execution
 11:21:03 - 21-Aug-25
Buy* 100 $118.70 Automatic Execution
 11:20:52 - 21-Aug-25
Sell* 100 $118.68 Automatic Execution
 11:20:44 - 21-Aug-25
Unknown* 8 $118.69 Automatic Execution
 11:20:36 - 21-Aug-25
Buy* 2 $118.68 Automatic Execution
 11:20:36 - 21-Aug-25
Buy* 100 $118.67 Automatic Execution
 11:20:36 - 21-Aug-25
Buy* 1,000 $118.67 Automatic Execution
 11:20:36 - 21-Aug-25
Buy* 1 $118.66 Automatic Execution
 11:20:32 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 11:20:32 - 21-Aug-25
Buy* 70 $118.64 Automatic Execution
 11:20:32 - 21-Aug-25
Buy* 24 $118.64 Automatic Execution
 11:20:32 - 21-Aug-25
Buy* 2 $118.64 Automatic Execution
 11:20:32 - 21-Aug-25
Buy* 45 $118.63 Automatic Execution
 11:20:29 - 21-Aug-25
Buy* 2 $118.63 Automatic Execution
 11:20:29 - 21-Aug-25
Buy* 100 $118.63 Automatic Execution
 11:20:29 - 21-Aug-25
Buy* 60 $118.63 Automatic Execution
 11:20:28 - 21-Aug-25
Buy* 24 $118.62 Automatic Execution
 11:20:28 - 21-Aug-25
Buy* 2 $118.62 Automatic Execution
 11:20:28 - 21-Aug-25
Buy* 58 $118.62 Automatic Execution
 11:20:28 - 21-Aug-25
Buy* 94 $118.62 Automatic Execution
 11:20:28 - 21-Aug-25
Sell* 77 $118.62 Automatic Execution
 11:20:21 - 21-Aug-25
Sell* 40 $118.62 Automatic Execution
 11:20:21 - 21-Aug-25
Sell* 200 $118.62 Automatic Execution
 11:20:21 - 21-Aug-25
Unknown* 30 $118.63 Automatic Execution
 11:20:21 - 21-Aug-25
Sell* 25 $118.63 Automatic Execution
 11:20:07 - 21-Aug-25
Buy* 104 $118.63 Automatic Execution
 11:19:59 - 21-Aug-25
Buy* 1 $118.63 Automatic Execution
 11:19:59 - 21-Aug-25
Buy* 20 $118.62 Automatic Execution
 11:19:55 - 21-Aug-25
Sell* 28 $118.61 Automatic Execution
 11:19:45 - 21-Aug-25
Sell* 1 $118.62 Automatic Execution
 11:19:45 - 21-Aug-25
Buy* 8 $118.64 Automatic Execution
 11:19:42 - 21-Aug-25
Unknown* 85 $118.63 Automatic Execution
 11:19:42 - 21-Aug-25
Buy* 29 $118.63 Automatic Execution
 11:19:42 - 21-Aug-25
Buy* 3 $118.63 Automatic Execution
 11:19:27 - 21-Aug-25
Buy* 9 $118.63 Automatic Execution
 11:19:27 - 21-Aug-25
Unknown* 100 $118.62 Automatic Execution
 11:19:26 - 21-Aug-25
Buy* 62 $118.62 Automatic Execution
 11:19:26 - 21-Aug-25
Sell* 35 $118.61 Automatic Execution
 11:19:01 - 21-Aug-25
Sell* 5 $118.61 Automatic Execution
 11:19:01 - 21-Aug-25
Unknown* 100 $118.62 Automatic Execution
 11:19:01 - 21-Aug-25
Buy* 5 $118.62 Automatic Execution
 11:19:01 - 21-Aug-25
Sell* 5 $118.61 Automatic Execution
 11:19:01 - 21-Aug-25
Sell* 65 $118.61 Automatic Execution
 11:19:01 - 21-Aug-25
Sell* 10 $118.61 Automatic Execution
 11:19:01 - 21-Aug-25
Buy* 23 $118.62 Automatic Execution
 11:19:01 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 11:19:01 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 11:19:01 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 11:19:01 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 11:19:01 - 21-Aug-25
Buy* 34 $118.62 Automatic Execution
 11:19:01 - 21-Aug-25
Buy* 60 $118.60 Automatic Execution
 11:18:46 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 11:18:46 - 21-Aug-25
Buy* 40 $118.60 Automatic Execution
 11:18:46 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 11:18:46 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 11:18:46 - 21-Aug-25
Sell* 70 $118.60 Automatic Execution
 11:18:46 - 21-Aug-25
Sell* 30 $118.60 Automatic Execution
 11:18:46 - 21-Aug-25
Sell* 97 $118.61 Automatic Execution
 11:18:27 - 21-Aug-25
Sell* 3 $118.61 Automatic Execution
 11:18:27 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 11:18:27 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 11:18:27 - 21-Aug-25
Buy* 48 $118.60 Automatic Execution
 11:18:27 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 11:18:21 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 11:18:21 - 21-Aug-25
Buy* 100 $118.59 Automatic Execution
 11:18:17 - 21-Aug-25
Buy* 20 $118.57 Automatic Execution
 11:18:15 - 21-Aug-25
Sell* 37 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 20 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 21 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 20 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 2 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Buy* 10 $118.57 Automatic Execution
 11:18:13 - 21-Aug-25
Buy* 21 $118.57 Automatic Execution
 11:18:13 - 21-Aug-25
Buy* 20 $118.57 Automatic Execution
 11:18:13 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 11:18:13 - 21-Aug-25
Buy* 94 $118.57 Automatic Execution
 11:18:13 - 21-Aug-25
Buy* 6 $118.57 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 51 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 40 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 1 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 2 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 6 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 83 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 1 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Sell* 17 $118.56 Automatic Execution
 11:18:13 - 21-Aug-25
Unknown* 100 $118.575 Automatic Execution
 11:18:12 - 21-Aug-25
Sell* 49 $118.58 Automatic Execution
 11:18:09 - 21-Aug-25
Sell* 203 $118.58 Automatic Execution
 11:18:09 - 21-Aug-25
Buy* 46 $118.58 Automatic Execution
 11:18:09 - 21-Aug-25
Buy* 100 $118.57 Automatic Execution
 11:18:09 - 21-Aug-25
Sell* 1 $118.55 Automatic Execution
 11:18:09 - 21-Aug-25
Sell* 100 $118.57 Automatic Execution
 11:18:07 - 21-Aug-25
Sell* 100 $118.56 Automatic Execution
 11:18:07 - 21-Aug-25
Buy* 1 $118.57 Automatic Execution
 11:18:07 - 21-Aug-25
Buy* 29 $118.57 Automatic Execution
 11:18:07 - 21-Aug-25
Buy* 2 $118.57 Automatic Execution
 11:18:07 - 21-Aug-25
Buy* 30 $118.57 Automatic Execution
 11:18:07 - 21-Aug-25
Buy* 88 $118.56 Automatic Execution
 11:18:07 - 21-Aug-25
Buy* 12 $118.56 Automatic Execution
 11:18:07 - 21-Aug-25
Buy* 4 $118.53 Automatic Execution
 11:17:54 - 21-Aug-25
Buy* 31 $118.53 Automatic Execution
 11:17:54 - 21-Aug-25
Buy* 65 $118.53 Automatic Execution
 11:17:53 - 21-Aug-25
Sell* 1 $118.52 Automatic Execution
 11:17:52 - 21-Aug-25
Buy* 39 $118.52 Automatic Execution
 11:17:52 - 21-Aug-25
Buy* 1 $118.52 Automatic Execution
 11:17:52 - 21-Aug-25
Buy* 99 $118.52 Automatic Execution
 11:17:52 - 21-Aug-25
Buy* 1 $118.52 Automatic Execution
 11:17:52 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 11:17:52 - 21-Aug-25
Buy* 100 $118.51 Automatic Execution
 11:17:48 - 21-Aug-25
Buy* 94 $118.51 Automatic Execution
 11:17:48 - 21-Aug-25
Buy* 6 $118.51 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 4 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 58 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 58 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 6 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 6 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 58 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 94 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 57 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 1 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:46 - 21-Aug-25
Buy* 17 $118.50 Automatic Execution
 11:17:26 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 11:17:26 - 21-Aug-25
Sell* 10 $118.50 Automatic Execution
 11:17:26 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:26 - 21-Aug-25
Sell* 60 $118.47 Automatic Execution
 11:17:26 - 21-Aug-25
Sell* 150 $118.48 Automatic Execution
 11:17:26 - 21-Aug-25
Unknown* 100 $118.485 Automatic Execution
 11:17:26 - 21-Aug-25
Buy* 10 $118.49 Automatic Execution
 11:17:24 - 21-Aug-25
Buy* 1 $118.49 Automatic Execution
 11:17:24 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 11:17:24 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:08 - 21-Aug-25
Buy* 4 $118.50 Automatic Execution
 11:17:08 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:08 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:08 - 21-Aug-25
Buy* 100 $118.50 Automatic Execution
 11:17:08 - 21-Aug-25
Buy* 58 $118.49 Automatic Execution
 11:17:03 - 21-Aug-25
Buy* 35 $118.49 Automatic Execution
 11:17:03 - 21-Aug-25
Buy* 318 $118.47 Automatic Execution
 11:17:00 - 21-Aug-25
Buy* 100 $118.47 Automatic Execution
 11:17:00 - 21-Aug-25
Buy* 9 $118.49 Automatic Execution
 11:16:57 - 21-Aug-25
Buy* 17 $118.49 Automatic Execution
 11:16:57 - 21-Aug-25
Buy* 100 $118.485 Automatic Execution
 11:16:47 - 21-Aug-25
Buy* 59 $118.48 Automatic Execution
 11:16:47 - 21-Aug-25
Buy* 1 $118.48 Automatic Execution
 11:16:47 - 21-Aug-25
Buy* 100 $118.48 Automatic Execution
 11:16:47 - 21-Aug-25
Buy* 17 $118.48 Automatic Execution
 11:16:47 - 21-Aug-25
Buy* 63 $118.48 Automatic Execution
 11:16:47 - 21-Aug-25
Buy* 63 $118.48 Automatic Execution
 11:16:47 - 21-Aug-25
Buy* 42 $118.45 Automatic Execution
 11:16:23 - 21-Aug-25
Buy* 18 $118.45 Automatic Execution
 11:16:23 - 21-Aug-25
Buy* 1 $118.45 Automatic Execution
 11:16:23 - 21-Aug-25
Buy* 1 $118.44 Automatic Execution
 11:16:10 - 21-Aug-25
Buy* 70 $118.44 Automatic Execution
 11:16:10 - 21-Aug-25
Buy* 30 $118.44 Automatic Execution
 11:16:10 - 21-Aug-25
Sell* 100 $118.42 Automatic Execution
 11:16:02 - 21-Aug-25
Buy* 61 $118.42 Automatic Execution
 11:15:52 - 21-Aug-25
Sell* 98 $118.40 Automatic Execution
 11:15:52 - 21-Aug-25
Sell* 100 $118.40 Automatic Execution
 11:15:52 - 21-Aug-25
Sell* 160 $118.40 Automatic Execution
 11:15:52 - 21-Aug-25
Sell* 115 $118.40 Automatic Execution
 11:15:52 - 21-Aug-25
Sell* 500 $118.40 Automatic Execution
 11:15:52 - 21-Aug-25
Sell* 18 $118.41 Automatic Execution
 11:15:41 - 21-Aug-25
Sell* 23 $118.41 Automatic Execution
 11:15:40 - 21-Aug-25
Sell* 1 $118.41 Automatic Execution
 11:15:40 - 21-Aug-25
Sell* 10 $118.47 Automatic Execution
 11:15:35 - 21-Aug-25
Sell* 1 $118.47 Automatic Execution
 11:15:35 - 21-Aug-25
Buy* 5 $118.485 Automatic Execution
 11:15:33 - 21-Aug-25
Buy* 48 $118.47 Automatic Execution
 11:15:30 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 11:15:30 - 21-Aug-25
Buy* 1 $118.46 Automatic Execution
 11:15:30 - 21-Aug-25
Sell* 110 $118.63 Automatic Execution
 10:56:04 - 21-Aug-25
Sell* 100 $118.64 Automatic Execution
 10:56:04 - 21-Aug-25
Buy* 100 $118.64 Automatic Execution
 10:56:01 - 21-Aug-25
Buy* 82 $118.64 Automatic Execution
 10:56:01 - 21-Aug-25
Buy* 18 $118.64 Automatic Execution
 10:56:01 - 21-Aug-25
Buy* 20 $118.63 Automatic Execution
 10:56:01 - 21-Aug-25
Buy* 10 $118.63 Automatic Execution
 10:56:01 - 21-Aug-25
Buy* 10 $118.62 Automatic Execution
 10:55:57 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 10:55:48 - 21-Aug-25
Unknown* 100 $118.62 Automatic Execution
 10:55:44 - 21-Aug-25
Sell* 3 $118.64 Automatic Execution
 10:55:36 - 21-Aug-25
Sell* 24 $118.64 Automatic Execution
 10:55:36 - 21-Aug-25
Sell* 100 $118.67 Automatic Execution
 10:55:26 - 21-Aug-25
Sell* 274 $118.67 Automatic Execution
 10:55:26 - 21-Aug-25
Sell* 6 $118.67 Automatic Execution
 10:55:26 - 21-Aug-25
Sell* 20 $118.67 Automatic Execution
 10:55:26 - 21-Aug-25
Sell* 100 $118.68 Automatic Execution
 10:55:25 - 21-Aug-25
Sell* 100 $118.68 Automatic Execution
 10:55:25 - 21-Aug-25
Sell* 100 $118.68 Automatic Execution
 10:55:25 - 21-Aug-25
Sell* 100 $118.68 Automatic Execution
 10:55:25 - 21-Aug-25
Unknown* 100 $118.68 Automatic Execution
 10:55:13 - 21-Aug-25
Unknown* 200 $118.69 Automatic Execution
 10:55:13 - 21-Aug-25
Sell* 432 $118.69 Automatic Execution
 10:55:13 - 21-Aug-25
Sell* 2 $118.69 Automatic Execution
 10:55:13 - 21-Aug-25
Unknown* 58 $118.695 Automatic Execution
 10:55:12 - 21-Aug-25
Buy* 100 $118.69 Automatic Execution
 10:55:09 - 21-Aug-25
Buy* 100 $118.69 Automatic Execution
 10:55:09 - 21-Aug-25
Sell* 42 $118.68 Automatic Execution
 10:55:09 - 21-Aug-25
Buy* 92 $118.69 Automatic Execution
 10:55:09 - 21-Aug-25
Buy* 42 $118.69 Automatic Execution
 10:55:09 - 21-Aug-25
Buy* 42 $118.69 Automatic Execution
 10:55:09 - 21-Aug-25
Sell* 100 $118.68 Automatic Execution
 10:55:09 - 21-Aug-25
Unknown* 100 $118.69 Automatic Execution
 10:55:09 - 21-Aug-25
Unknown* 10 $118.69 Automatic Execution
 10:55:09 - 21-Aug-25
Buy* 40 $118.70 Automatic Execution
 10:55:05 - 21-Aug-25
Buy* 3 $118.70 Automatic Execution
 10:55:05 - 21-Aug-25
Buy* 57 $118.70 Automatic Execution
 10:55:05 - 21-Aug-25
Buy* 100 $118.70 Automatic Execution
 10:55:04 - 21-Aug-25
Buy* 53 $118.69 Automatic Execution
 10:55:03 - 21-Aug-25
Buy* 1 $118.69 Automatic Execution
 10:55:03 - 21-Aug-25
Buy* 80 $118.69 Automatic Execution
 10:55:03 - 21-Aug-25
Buy* 53 $118.65 Automatic Execution
 10:54:44 - 21-Aug-25
Buy* 89 $118.64 Automatic Execution
 10:54:41 - 21-Aug-25
Buy* 59 $118.64 Automatic Execution
 10:54:41 - 21-Aug-25
Buy* 1 $118.64 Automatic Execution
 10:54:34 - 21-Aug-25
Buy* 37 $118.62 Automatic Execution
 10:54:21 - 21-Aug-25
Buy* 2 $118.62 Automatic Execution
 10:54:21 - 21-Aug-25
Buy* 1 $118.61 Automatic Execution
 10:54:21 - 21-Aug-25
Buy* 58 $118.60 Automatic Execution
 10:54:19 - 21-Aug-25
Buy* 47 $118.59 Automatic Execution
 10:54:09 - 21-Aug-25
Buy* 9 $118.59 Automatic Execution
 10:54:09 - 21-Aug-25
Unknown* 100 $118.60 Automatic Execution
 10:54:06 - 21-Aug-25
Buy* 55 $118.60 Automatic Execution
 10:54:06 - 21-Aug-25
Unknown* 100 $118.59 Automatic Execution
 10:54:01 - 21-Aug-25
Unknown* 100 $118.595 Automatic Execution
 10:53:48 - 21-Aug-25
Buy* 62 $118.59 Automatic Execution
 10:53:47 - 21-Aug-25
Sell* 200 $118.59 Automatic Execution
 10:53:43 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 10:53:41 - 21-Aug-25
Buy* 1 $118.59 Automatic Execution
 10:53:41 - 21-Aug-25
Buy* 1 $118.59 Automatic Execution
 10:53:41 - 21-Aug-25
Sell* 94 $118.58 Automatic Execution
 10:53:41 - 21-Aug-25
Buy* 50 $118.61 Automatic Execution
 10:53:12 - 21-Aug-25
Buy* 18 $118.61 Automatic Execution
 10:53:12 - 21-Aug-25
Buy* 32 $118.61 Automatic Execution
 10:53:12 - 21-Aug-25
Buy* 99 $118.61 Automatic Execution
 10:53:12 - 21-Aug-25
Buy* 201 $118.61 Automatic Execution
 10:53:12 - 21-Aug-25
Buy* 58 $118.60 Automatic Execution
 10:53:10 - 21-Aug-25
Buy* 69 $118.60 Automatic Execution
 10:53:10 - 21-Aug-25
Buy* 1 $118.60 Automatic Execution
 10:53:10 - 21-Aug-25
Buy* 1 $118.60 Automatic Execution
 10:53:10 - 21-Aug-25
Buy* 53 $118.60 Automatic Execution
 10:53:01 - 21-Aug-25
Buy* 1 $118.60 Automatic Execution
 10:53:01 - 21-Aug-25
Sell* 1 $118.59 Automatic Execution
 10:53:00 - 21-Aug-25
Sell* 10 $118.60 Automatic Execution
 10:53:00 - 21-Aug-25
Sell* 98 $118.60 Automatic Execution
 10:53:00 - 21-Aug-25
Sell* 2 $118.60 Automatic Execution
 10:53:00 - 21-Aug-25
Sell* 10 $118.61 Automatic Execution
 10:52:56 - 21-Aug-25
Buy* 5 $118.62 Automatic Execution
 10:52:43 - 21-Aug-25
Sell* 1 $118.62 Automatic Execution
 10:52:28 - 21-Aug-25
Buy* 10 $118.65 Automatic Execution
 10:52:25 - 21-Aug-25
Buy* 1 $118.64 Automatic Execution
 10:52:25 - 21-Aug-25
Sell* 100 $118.62 Automatic Execution
 10:52:24 - 21-Aug-25
Buy* 140 $118.61 Automatic Execution
 10:52:24 - 21-Aug-25
Buy* 1 $118.61 Automatic Execution
 10:52:24 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 10:52:24 - 21-Aug-25
Buy* 160 $118.61 Automatic Execution
 10:52:24 - 21-Aug-25
Buy* 19 $118.59 Automatic Execution
 10:52:20 - 21-Aug-25
Sell* 100 $118.59 Automatic Execution
 10:52:20 - 21-Aug-25
Sell* 10 $118.60 Automatic Execution
 10:52:17 - 21-Aug-25
Unknown* 100 $118.60 Automatic Execution
 10:52:13 - 21-Aug-25
Unknown* 100 $118.60 Automatic Execution
 10:52:13 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 10:52:13 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 10:52:13 - 21-Aug-25
Buy* 100 $118.615 Automatic Execution
 10:52:05 - 21-Aug-25
Unknown* 100 $118.61 Automatic Execution
 10:52:05 - 21-Aug-25
Buy* 91 $118.61 Automatic Execution
 10:52:05 - 21-Aug-25
Buy* 3 $118.61 Automatic Execution
 10:52:05 - 21-Aug-25
Buy* 60 $118.61 Automatic Execution
 10:52:03 - 21-Aug-25
Sell* 97 $118.61 Automatic Execution
 10:52:03 - 21-Aug-25
Sell* 3 $118.61 Automatic Execution
 10:52:03 - 21-Aug-25
Buy* 42 $118.61 Automatic Execution
 10:52:01 - 21-Aug-25
Buy* 8 $118.61 Automatic Execution
 10:52:01 - 21-Aug-25
Buy* 50 $118.60 Automatic Execution
 10:52:01 - 21-Aug-25
Buy* 10 $118.60 Automatic Execution
 10:52:01 - 21-Aug-25
Buy* 45 $118.60 Automatic Execution
 10:52:01 - 21-Aug-25
Buy* 58 $118.53 Automatic Execution
 10:51:12 - 21-Aug-25
Buy* 10 $118.53 Automatic Execution
 10:51:12 - 21-Aug-25
Sell* 100 $118.52 Automatic Execution
 10:51:04 - 21-Aug-25
Buy* 10 $118.53 Automatic Execution
 10:51:04 - 21-Aug-25
Buy* 10 $118.53 Automatic Execution
 10:51:04 - 21-Aug-25
Buy* 100 $118.535 Automatic Execution
 10:51:04 - 21-Aug-25
Buy* 100 $118.54 Automatic Execution
 10:51:03 - 21-Aug-25
Buy* 20 $118.54 Automatic Execution
 10:50:54 - 21-Aug-25
Buy* 50 $118.54 Automatic Execution
 10:50:54 - 21-Aug-25
Buy* 10 $118.54 Automatic Execution
 10:50:54 - 21-Aug-25
Buy* 10 $118.54 Automatic Execution
 10:50:54 - 21-Aug-25
Sell* 30 $118.53 Automatic Execution
 10:50:50 - 21-Aug-25
Buy* 10 $118.52 Automatic Execution
 10:50:50 - 21-Aug-25
Buy* 10 $118.52 Automatic Execution
 10:50:50 - 21-Aug-25
Buy* 10 $118.52 Automatic Execution
 10:50:50 - 21-Aug-25
Buy* 300 $118.51 Automatic Execution
 10:50:41 - 21-Aug-25
Buy* 1 $118.51 Automatic Execution
 10:50:41 - 21-Aug-25
Buy* 20 $118.51 Automatic Execution
 10:50:41 - 21-Aug-25
Unknown* 10 $118.50 Automatic Execution
 10:50:30 - 21-Aug-25
Sell* 80 $118.52 Automatic Execution
 10:50:26 - 21-Aug-25
Buy* 100 $118.52 Automatic Execution
 10:50:18 - 21-Aug-25
Buy* 246 $118.51 Automatic Execution
 10:50:15 - 21-Aug-25
Buy* 154 $118.51 Automatic Execution
 10:50:15 - 21-Aug-25
Buy* 8 $118.51 Automatic Execution
 10:50:15 - 21-Aug-25
Buy* 16 $118.50 Automatic Execution
 10:50:14 - 21-Aug-25
Buy* 5 $118.47 Automatic Execution
 10:50:11 - 21-Aug-25
Buy* 78 $118.46 Automatic Execution
 10:50:11 - 21-Aug-25
Buy* 222 $118.46 Automatic Execution
 10:50:11 - 21-Aug-25
Buy* 1 $118.46 Automatic Execution
 10:50:11 - 21-Aug-25
Buy* 1 $118.44 Automatic Execution
 10:50:06 - 21-Aug-25
Buy* 20 $118.43 Automatic Execution
 10:50:03 - 21-Aug-25
Buy* 149 $118.43 Automatic Execution
 10:50:01 - 21-Aug-25
Buy* 400 $118.43 Automatic Execution
 10:50:01 - 21-Aug-25
Buy* 1 $118.43 Automatic Execution
 10:50:01 - 21-Aug-25
Buy* 50 $118.43 Automatic Execution
 10:50:01 - 21-Aug-25
Sell* 10 $118.41 Automatic Execution
 10:49:57 - 21-Aug-25
Sell* 10 $118.43 Automatic Execution
 10:49:53 - 21-Aug-25
Sell* 10 $118.43 Automatic Execution
 10:49:53 - 21-Aug-25
Sell* 59 $118.43 Automatic Execution
 10:49:53 - 21-Aug-25
Sell* 1 $118.43 Automatic Execution
 10:49:53 - 21-Aug-25
Sell* 1 $118.44 Automatic Execution
 10:49:49 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 10:49:38 - 21-Aug-25
Buy* 100 $118.44 Automatic Execution
 10:49:38 - 21-Aug-25
Buy* 300 $118.44 Automatic Execution
 10:49:38 - 21-Aug-25
Sell* 39 $118.43 Automatic Execution
 10:49:36 - 21-Aug-25
Sell* 2 $118.43 Automatic Execution
 10:49:36 - 21-Aug-25
Unknown* 21 $118.435 Automatic Execution
 10:49:33 - 21-Aug-25
Unknown* 69 $118.435 Automatic Execution
 10:49:33 - 21-Aug-25
Sell* 1 $118.44 Automatic Execution
 10:49:28 - 21-Aug-25
Sell* 100 $118.44 Automatic Execution
 10:49:28 - 21-Aug-25
Sell* 100 $118.44 Automatic Execution
 10:49:28 - 21-Aug-25
Sell* 8 $118.45 Automatic Execution
 10:49:27 - 21-Aug-25
Sell* 1 $118.46 Automatic Execution
 10:49:27 - 21-Aug-25
Sell* 62 $118.46 Automatic Execution
 10:49:27 - 21-Aug-25
Buy* 10 $118.45 Automatic Execution
 10:49:23 - 21-Aug-25
Buy* 14 $118.45 Automatic Execution
 10:49:23 - 21-Aug-25
Buy* 39 $118.45 Automatic Execution
 10:49:23 - 21-Aug-25
Buy* 400 $118.45 Automatic Execution
 10:49:23 - 21-Aug-25
Buy* 10 $118.45 Automatic Execution
 10:49:23 - 21-Aug-25
Buy* 1 $118.45 Automatic Execution
 10:49:23 - 21-Aug-25
Buy* 10 $118.45 Automatic Execution
 10:49:23 - 21-Aug-25
Buy* 2 $118.45 Automatic Execution
 10:49:23 - 21-Aug-25
Buy* 44 $118.43 Automatic Execution
 10:49:13 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 10:49:12 - 21-Aug-25
Sell* 39 $118.41 Automatic Execution
 10:49:12 - 21-Aug-25
Sell* 96 $118.43 Automatic Execution
 10:49:12 - 21-Aug-25
Sell* 4 $118.43 Automatic Execution
 10:49:12 - 21-Aug-25
Sell* 100 $118.43 Automatic Execution
 10:49:12 - 21-Aug-25
Sell* 100 $118.43 Automatic Execution
 10:49:12 - 21-Aug-25
Sell* 100 $118.43 Automatic Execution
 10:49:12 - 21-Aug-25
Sell* 100 $118.44 Automatic Execution
 10:49:11 - 21-Aug-25
Sell* 100 $118.44 Automatic Execution
 10:49:11 - 21-Aug-25
Sell* 1 $118.46 Automatic Execution
 10:49:11 - 21-Aug-25
Unknown* 100 $118.475 Automatic Execution
 10:49:04 - 21-Aug-25
Unknown* 1 $118.475 Automatic Execution
 10:48:50 - 21-Aug-25
Sell* 299 $118.47 Automatic Execution
 10:48:50 - 21-Aug-25
Unknown* 100 $118.475 Automatic Execution
 10:48:50 - 21-Aug-25
Buy* 46 $118.47 Automatic Execution
 10:48:45 - 21-Aug-25
Buy* 43 $118.47 Automatic Execution
 10:48:45 - 21-Aug-25
Buy* 100 $118.47 Automatic Execution
 10:48:45 - 21-Aug-25
Buy* 1 $118.47 Automatic Execution
 10:48:44 - 21-Aug-25
Buy* 1 $118.47 Automatic Execution
 10:48:44 - 21-Aug-25
Buy* 10 $118.47 Automatic Execution
 10:48:44 - 21-Aug-25
Buy* 51 $118.46 Automatic Execution
 10:48:41 - 21-Aug-25
Buy* 287 $118.46 Automatic Execution
 10:48:41 - 21-Aug-25
Buy* 13 $118.46 Automatic Execution
 10:48:41 - 21-Aug-25
Unknown* 50 $118.45 Automatic Execution
 10:48:39 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 10:48:39 - 21-Aug-25
Buy* 100 $118.47 Automatic Execution
 10:48:35 - 21-Aug-25
Buy* 16 $118.47 Automatic Execution
 10:48:35 - 21-Aug-25
Buy* 4 $118.47 Automatic Execution
 10:48:35 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 10:48:26 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 10:48:26 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 10:48:26 - 21-Aug-25
Sell* 100 $118.46 Automatic Execution
 10:48:26 - 21-Aug-25
Sell* 100 $118.47 Automatic Execution
 10:48:26 - 21-Aug-25
Sell* 80 $118.48 Automatic Execution
 10:48:26 - 21-Aug-25
Buy* 61 $118.49 Automatic Execution
 10:48:19 - 21-Aug-25
Buy* 200 $118.48 Automatic Execution
 10:48:19 - 21-Aug-25
Buy* 44 $118.48 Automatic Execution
 10:48:19 - 21-Aug-25
Buy* 1 $118.48 Automatic Execution
 10:48:19 - 21-Aug-25
Buy* 10 $118.48 Automatic Execution
 10:48:19 - 21-Aug-25
Buy* 10 $118.48 Automatic Execution
 10:48:19 - 21-Aug-25
Buy* 250 $118.48 Automatic Execution
 10:48:19 - 21-Aug-25
Buy* 10 $118.47 Automatic Execution
 10:48:10 - 21-Aug-25
Buy* 1 $118.47 Automatic Execution
 10:48:10 - 21-Aug-25
Buy* 10 $118.47 Automatic Execution
 10:48:10 - 21-Aug-25
Buy* 171 $118.47 Automatic Execution
 10:48:10 - 21-Aug-25
Buy* 79 $118.47 Automatic Execution
 10:48:10 - 21-Aug-25
Buy* 10 $118.46 Automatic Execution
 10:48:10 - 21-Aug-25
Buy* 100 $118.43 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 10 $118.43 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 125 $118.42 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 75 $118.42 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 33 $118.42 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 31 $118.42 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 400 $118.42 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 43 $118.42 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 1 $118.42 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 250 $118.42 Automatic Execution
 10:48:08 - 21-Aug-25
Buy* 20 $118.43 Automatic Execution
 10:47:50 - 21-Aug-25
Buy* 44 $118.44 Automatic Execution
 10:47:50 - 21-Aug-25
Sell* 1 $118.44 Automatic Execution
 10:47:37 - 21-Aug-25
Buy* 48 $118.44 Automatic Execution
 10:47:33 - 21-Aug-25
Buy* 8 $118.44 Automatic Execution
 10:47:32 - 21-Aug-25
Buy* 55 $118.44 Automatic Execution
 10:47:32 - 21-Aug-25
Buy* 1 $118.44 Automatic Execution
 10:47:32 - 21-Aug-25
Buy* 51 $118.44 Automatic Execution
 10:47:26 - 21-Aug-25
Buy* 20 $118.44 Automatic Execution
 10:47:26 - 21-Aug-25
Sell* 100 $118.45 Automatic Execution
 10:47:25 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 10:47:00 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 10:47:00 - 21-Aug-25
Sell* 86 $118.49 Automatic Execution
 10:47:00 - 21-Aug-25
Sell* 14 $118.49 Automatic Execution
 10:47:00 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 10:47:00 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 10:46:52 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 10:46:52 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 10:46:52 - 21-Aug-25
Buy* 37 $118.49 Automatic Execution
 10:46:52 - 21-Aug-25
Buy* 14 $118.49 Automatic Execution
 10:46:52 - 21-Aug-25
Unknown* 80 $118.47 Automatic Execution
 10:46:42 - 21-Aug-25
Sell* 10 $118.46 Automatic Execution
 10:46:39 - 21-Aug-25
Sell* 10 $118.46 Automatic Execution
 10:46:39 - 21-Aug-25
Sell* 200 $118.46 Automatic Execution
 10:46:39 - 21-Aug-25
Sell* 1 $118.46 Automatic Execution
 10:46:39 - 21-Aug-25
Buy* 60 $118.43 Automatic Execution
 10:46:30 - 21-Aug-25
Buy* 40 $118.43 Automatic Execution
 10:46:30 - 21-Aug-25
Buy* 100 $118.43 Automatic Execution
 10:46:30 - 21-Aug-25
Buy* 51 $118.43 Automatic Execution
 10:46:30 - 21-Aug-25
Buy* 58 $118.41 Automatic Execution
 10:46:19 - 21-Aug-25
Buy* 59 $118.39 Automatic Execution
 10:46:16 - 21-Aug-25
Sell* 100 $118.385 Automatic Execution
 10:46:13 - 21-Aug-25
Sell* 100 $118.385 Automatic Execution
 10:46:13 - 21-Aug-25
Buy* 80 $118.36 Automatic Execution
 10:46:12 - 21-Aug-25
Unknown* 100 $118.35 Automatic Execution
 10:46:12 - 21-Aug-25
Sell* 21 $118.35 Automatic Execution
 10:46:04 - 21-Aug-25
Sell* 39 $118.35 Automatic Execution
 10:46:04 - 21-Aug-25
Sell* 40 $118.35 Automatic Execution
 10:46:04 - 21-Aug-25
Sell* 25 $118.36 Automatic Execution
 10:46:02 - 21-Aug-25
Sell* 30 $118.36 Automatic Execution
 10:46:02 - 21-Aug-25
Buy* 10 $118.41 Automatic Execution
 10:45:52 - 21-Aug-25
Sell* 9 $118.39 Automatic Execution
 10:45:42 - 21-Aug-25
Unknown* 6 $118.40 Automatic Execution
 10:45:42 - 21-Aug-25
Sell* 100 $118.39 Automatic Execution
 10:45:42 - 21-Aug-25
Buy* 15 $119.14 Automatic Execution
 10:23:59 - 21-Aug-25
Buy* 100 $119.12 Automatic Execution
 10:23:58 - 21-Aug-25
Buy* 96 $119.12 Automatic Execution
 10:23:58 - 21-Aug-25
Buy* 300 $119.13 Automatic Execution
 10:23:58 - 21-Aug-25
Buy* 4 $119.12 Automatic Execution
 10:23:57 - 21-Aug-25
Buy* 33 $119.12 Automatic Execution
 10:23:57 - 21-Aug-25
Buy* 100 $119.11 Automatic Execution
 10:23:53 - 21-Aug-25
Unknown* 100 $119.105 Automatic Execution
 10:23:53 - 21-Aug-25
Unknown* 100 $119.105 Automatic Execution
 10:23:53 - 21-Aug-25
Buy* 517 $119.11 Automatic Execution
 10:23:49 - 21-Aug-25
Buy* 17 $119.11 Automatic Execution
 10:23:49 - 21-Aug-25
Buy* 100 $119.11 Automatic Execution
 10:23:49 - 21-Aug-25
Buy* 66 $119.11 Automatic Execution
 10:23:49 - 21-Aug-25
Buy* 1,800 $119.11 Automatic Execution
 10:23:49 - 21-Aug-25
Buy* 95 $119.11 Automatic Execution
 10:23:46 - 21-Aug-25
Buy* 52 $119.105 Automatic Execution
 10:23:43 - 21-Aug-25
Buy* 100 $119.105 Automatic Execution
 10:23:43 - 21-Aug-25
Buy* 5 $119.11 Automatic Execution
 10:23:42 - 21-Aug-25
Buy* 5 $119.11 Automatic Execution
 10:23:42 - 21-Aug-25
Buy* 10 $119.11 Automatic Execution
 10:23:42 - 21-Aug-25
Buy* 10 $119.11 Automatic Execution
 10:23:42 - 21-Aug-25
Buy* 1,712 $119.11 Automatic Execution
 10:23:42 - 21-Aug-25
Buy* 695 $119.11 Automatic Execution
 10:23:42 - 21-Aug-25
Unknown* 100 $119.09 Automatic Execution
 10:23:41 - 21-Aug-25
Buy* 100 $119.08 Automatic Execution
 10:23:41 - 21-Aug-25
Buy* 100 $119.08 Automatic Execution
 10:23:41 - 21-Aug-25
Buy* 100 $119.08 Automatic Execution
 10:23:41 - 21-Aug-25
Buy* 1 $119.09 Automatic Execution
 10:23:37 - 21-Aug-25
Sell* 80 $119.07 Automatic Execution
 10:23:33 - 21-Aug-25
Sell* 3 $119.07 Automatic Execution
 10:23:33 - 21-Aug-25
Sell* 17 $119.07 Automatic Execution
 10:23:33 - 21-Aug-25
Sell* 100 $119.09 Automatic Execution
 10:23:32 - 21-Aug-25
Buy* 51 $119.08 Automatic Execution
 10:23:31 - 21-Aug-25
Buy* 1 $119.08 Automatic Execution
 10:23:30 - 21-Aug-25
Buy* 22 $119.08 Automatic Execution
 10:23:30 - 21-Aug-25
Buy* 28 $119.08 Automatic Execution
 10:23:30 - 21-Aug-25
Unknown* 2 $119.07 Automatic Execution
 10:23:25 - 21-Aug-25
Unknown* 100 $119.07 Automatic Execution
 10:23:25 - 21-Aug-25
Buy* 1 $119.04 Automatic Execution
 10:23:14 - 21-Aug-25
Sell* 1 $119.05 Automatic Execution
 10:23:13 - 21-Aug-25
Buy* 10 $119.04 Automatic Execution
 10:23:11 - 21-Aug-25
Buy* 200 $119.03 Automatic Execution
 10:23:11 - 21-Aug-25
Sell* 100 $119.02 Automatic Execution
 10:23:09 - 21-Aug-25
Sell* 10 $119.05 Automatic Execution
 10:22:52 - 21-Aug-25
Sell* 100 $119.05 Automatic Execution
 10:22:52 - 21-Aug-25
Sell* 100 $119.07 Automatic Execution
 10:22:49 - 21-Aug-25
Unknown* 100 $119.08 Automatic Execution
 10:22:38 - 21-Aug-25
Buy* 42 $119.08 Automatic Execution
 10:22:33 - 21-Aug-25
Buy* 4 $119.09 Automatic Execution
 10:22:33 - 21-Aug-25
Buy* 200 $119.09 Automatic Execution
 10:22:33 - 21-Aug-25
Buy* 1 $119.09 Automatic Execution
 10:22:33 - 21-Aug-25
Buy* 200 $119.09 Automatic Execution
 10:22:33 - 21-Aug-25
Buy* 90 $119.03 Automatic Execution
 10:22:30 - 21-Aug-25
Buy* 10 $119.03 Automatic Execution
 10:22:28 - 21-Aug-25
Buy* 10 $119.02 Automatic Execution
 10:22:28 - 21-Aug-25
Buy* 500 $119.02 Automatic Execution
 10:22:28 - 21-Aug-25
Buy* 500 $119.02 Automatic Execution
 10:22:28 - 21-Aug-25
Buy* 1 $119.00 Automatic Execution
 10:22:26 - 21-Aug-25
Buy* 10 $119.00 Automatic Execution
 10:22:26 - 21-Aug-25
Buy* 10 $119.00 Automatic Execution
 10:22:26 - 21-Aug-25
Buy* 3 $119.00 Automatic Execution
 10:22:26 - 21-Aug-25
Buy* 4 $119.00 Automatic Execution
 10:22:26 - 21-Aug-25
Buy* 7 $119.00 Automatic Execution
 10:22:26 - 21-Aug-25
Sell* 10 $118.99 Automatic Execution
 10:22:26 - 21-Aug-25
Buy* 90 $118.99 Automatic Execution
 10:22:26 - 21-Aug-25
Buy* 600 $118.99 Automatic Execution
 10:22:26 - 21-Aug-25
Buy* 10 $118.99 Automatic Execution
 10:22:26 - 21-Aug-25
Sell* 69 $118.98 Automatic Execution
 10:22:21 - 21-Aug-25
Unknown* 100 $118.985 Automatic Execution
 10:22:21 - 21-Aug-25
Buy* 10 $118.98 Automatic Execution
 10:22:21 - 21-Aug-25
Buy* 74 $118.97 Automatic Execution
 10:22:21 - 21-Aug-25
Buy* 106 $118.97 Automatic Execution
 10:22:21 - 21-Aug-25
Sell* 10 $118.97 Automatic Execution
 10:22:21 - 21-Aug-25
Sell* 10 $118.97 Automatic Execution
 10:22:21 - 21-Aug-25
Buy* 1,600 $118.97 Automatic Execution
 10:22:21 - 21-Aug-25
Buy* 200 $118.97 Automatic Execution
 10:22:21 - 21-Aug-25
Buy* 100 $118.97 Automatic Execution
 10:22:21 - 21-Aug-25
Buy* 100 $118.97 Automatic Execution
 10:22:21 - 21-Aug-25
Unknown* 100 $118.965 Automatic Execution
 10:22:21 - 21-Aug-25
Buy* 33 $118.95 Automatic Execution
 10:22:19 - 21-Aug-25
Buy* 17 $118.95 Automatic Execution
 10:22:19 - 21-Aug-25
Buy* 100 $118.94 Automatic Execution
 10:22:19 - 21-Aug-25
Buy* 101 $118.93 Automatic Execution
 10:22:19 - 21-Aug-25
Buy* 99 $118.93 Automatic Execution
 10:22:19 - 21-Aug-25
Buy* 90 $118.92 Automatic Execution
 10:22:17 - 21-Aug-25
Buy* 1 $118.92 Automatic Execution
 10:22:17 - 21-Aug-25
Buy* 10 $118.91 Automatic Execution
 10:22:12 - 21-Aug-25
Buy* 1 $118.91 Automatic Execution
 10:22:12 - 21-Aug-25
Unknown* 12 $118.90 Automatic Execution
 10:22:05 - 21-Aug-25
Sell* 1,000 $118.91 Automatic Execution
 10:22:05 - 21-Aug-25
Buy* 10 $118.92 Automatic Execution
 10:22:05 - 21-Aug-25
Buy* 100 $118.91 Automatic Execution
 10:21:52 - 21-Aug-25
Buy* 10 $118.90 Automatic Execution
 10:21:52 - 21-Aug-25
Buy* 61 $118.89 Automatic Execution
 10:21:52 - 21-Aug-25
Buy* 1 $118.89 Automatic Execution
 10:21:52 - 21-Aug-25
Buy* 100 $118.89 Automatic Execution
 10:21:52 - 21-Aug-25
Buy* 1 $118.89 Automatic Execution
 10:21:52 - 21-Aug-25
Buy* 84 $118.88 Automatic Execution
 10:21:52 - 21-Aug-25
Buy* 20 $118.88 Automatic Execution
 10:21:52 - 21-Aug-25
Buy* 2 $118.87 Automatic Execution
 10:21:45 - 21-Aug-25
Buy* 1 $118.88 Automatic Execution
 10:21:37 - 21-Aug-25
Buy* 16 $118.88 Automatic Execution
 10:21:37 - 21-Aug-25
Buy* 54 $118.86 Automatic Execution
 10:21:36 - 21-Aug-25
Sell* 1 $118.84 Automatic Execution
 10:21:22 - 21-Aug-25
Sell* 80 $118.84 Automatic Execution
 10:21:22 - 21-Aug-25
Sell* 10 $118.84 Automatic Execution
 10:21:22 - 21-Aug-25
Sell* 10 $118.84 Automatic Execution
 10:21:22 - 21-Aug-25
Sell* 41 $118.85 Automatic Execution
 10:21:17 - 21-Aug-25
Sell* 1 $118.85 Automatic Execution
 10:21:17 - 21-Aug-25
Sell* 1 $118.85 Automatic Execution
 10:21:17 - 21-Aug-25
Sell* 1 $118.85 Automatic Execution
 10:21:17 - 21-Aug-25
Sell* 59 $118.85 Automatic Execution
 10:21:17 - 21-Aug-25
Sell* 1 $118.86 Automatic Execution
 10:21:11 - 21-Aug-25
Buy* 1 $118.86 Automatic Execution
 10:21:06 - 21-Aug-25
Buy* 58 $118.86 Automatic Execution
 10:21:06 - 21-Aug-25
Buy* 107 $118.86 Automatic Execution
 10:21:06 - 21-Aug-25
Unknown* 100 $118.64 Automatic Execution
 09:52:58 - 21-Aug-25
Buy* 93 $118.86 Automatic Execution
 10:21:06 - 21-Aug-25
Sell* 53 $118.63 Automatic Execution
 09:52:58 - 21-Aug-25
Buy* 100 $118.85 Automatic Execution
 10:21:01 - 21-Aug-25
Buy* 100 $118.67 Automatic Execution
 09:52:58 - 21-Aug-25
Buy* 44 $118.84 Automatic Execution
 10:21:01 - 21-Aug-25
Buy* 50 $118.67 Automatic Execution
 09:52:51 - 21-Aug-25
Buy* 10 $118.84 Automatic Execution
 10:21:01 - 21-Aug-25
Buy* 13 $118.67 Automatic Execution
 09:52:51 - 21-Aug-25
Buy* 1 $118.84 Automatic Execution
 10:21:01 - 21-Aug-25
Buy* 1 $118.67 Automatic Execution
 09:52:51 - 21-Aug-25
Sell* 100 $118.82 Automatic Execution
 10:20:54 - 21-Aug-25
Buy* 53 $118.66 Automatic Execution
 09:52:48 - 21-Aug-25
Sell* 100 $118.83 Automatic Execution
 10:20:54 - 21-Aug-25
Buy* 1 $118.66 Automatic Execution
 09:52:48 - 21-Aug-25
Buy* 100 $118.84 Automatic Execution
 10:20:53 - 21-Aug-25
Buy* 1 $118.66 Automatic Execution
 09:52:48 - 21-Aug-25
Buy* 30 $118.84 Automatic Execution
 10:20:53 - 21-Aug-25
Buy* 47 $118.66 Automatic Execution
 09:52:48 - 21-Aug-25
Buy* 10 $118.84 Automatic Execution
 10:20:53 - 21-Aug-25
Buy* 1 $118.66 Automatic Execution
 09:52:48 - 21-Aug-25
Buy* 100 $118.83 Automatic Execution
 10:20:44 - 21-Aug-25
Buy* 52 $118.66 Automatic Execution
 09:52:47 - 21-Aug-25
Buy* 51 $118.83 Automatic Execution
 10:20:21 - 21-Aug-25
Buy* 1 $118.62 Automatic Execution
 09:52:46 - 21-Aug-25
Sell* 1 $118.82 Automatic Execution
 10:20:17 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 09:52:46 - 21-Aug-25
Sell* 100 $118.82 Automatic Execution
 10:20:17 - 21-Aug-25
Buy* 50 $118.55 Automatic Execution
 09:52:06 - 21-Aug-25
Buy* 44 $118.85 Automatic Execution
 10:20:04 - 21-Aug-25
Buy* 1 $118.55 Automatic Execution
 09:52:06 - 21-Aug-25
Buy* 42 $118.86 Automatic Execution
 10:19:46 - 21-Aug-25
Buy* 40 $118.55 Automatic Execution
 09:52:06 - 21-Aug-25
Buy* 10 $118.86 Automatic Execution
 10:19:46 - 21-Aug-25
Buy* 10 $118.55 Automatic Execution
 09:52:06 - 21-Aug-25
Buy* 50 $118.86 Automatic Execution
 10:19:41 - 21-Aug-25
Buy* 63 $118.55 Automatic Execution
 09:52:01 - 21-Aug-25
Sell* 200 $118.85 Automatic Execution
 10:19:41 - 21-Aug-25
Buy* 1 $118.55 Automatic Execution
 09:52:01 - 21-Aug-25
Sell* 10 $118.85 Automatic Execution
 10:19:41 - 21-Aug-25
Buy* 100 $118.55 Automatic Execution
 09:52:01 - 21-Aug-25
Sell* 100 $118.85 Automatic Execution
 10:19:41 - 21-Aug-25
Buy* 8 $118.55 Automatic Execution
 09:52:01 - 21-Aug-25
Sell* 90 $118.855 Automatic Execution
 10:19:41 - 21-Aug-25
Buy* 15 $118.55 Automatic Execution
 09:52:01 - 21-Aug-25
Sell* 100 $118.855 Automatic Execution
 10:19:41 - 21-Aug-25
Buy* 45 $118.55 Automatic Execution
 09:52:01 - 21-Aug-25
Unknown* 10 $118.87 Automatic Execution
 10:19:41 - 21-Aug-25
Sell* 1 $118.55 Automatic Execution
 09:51:58 - 21-Aug-25
Sell* 100 $118.855 Automatic Execution
 10:19:41 - 21-Aug-25
Unknown* 100 $118.58 Automatic Execution
 09:51:54 - 21-Aug-25
Buy* 1 $118.86 Automatic Execution
 10:19:41 - 21-Aug-25
Sell* 1 $118.58 Automatic Execution
 09:51:54 - 21-Aug-25
Buy* 50 $118.86 Automatic Execution
 10:19:41 - 21-Aug-25
Unknown* 12 $118.59 Automatic Execution
 09:51:54 - 21-Aug-25
Buy* 1 $118.86 Automatic Execution
 10:19:41 - 21-Aug-25
Unknown* 88 $118.59 Automatic Execution
 09:51:54 - 21-Aug-25
Buy* 10 $118.86 Automatic Execution
 10:19:41 - 21-Aug-25
Unknown* 12 $118.59 Automatic Execution
 09:51:54 - 21-Aug-25
Buy* 36 $118.84 Automatic Execution
 10:19:18 - 21-Aug-25
Unknown* 100 $118.59 Automatic Execution
 09:51:54 - 21-Aug-25
Buy* 10 $118.84 Automatic Execution
 10:19:18 - 21-Aug-25
Unknown* 100 $118.59 Automatic Execution
 09:51:54 - 21-Aug-25
Buy* 10 $118.84 Automatic Execution
 10:19:18 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 5 $118.84 Automatic Execution
 10:19:18 - 21-Aug-25
Sell* 100 $118.60 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 41 $118.86 Automatic Execution
 10:19:03 - 21-Aug-25
Sell* 10 $118.61 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 10 $118.86 Automatic Execution
 10:19:03 - 21-Aug-25
Sell* 1 $118.61 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 1 $118.86 Automatic Execution
 10:19:03 - 21-Aug-25
Sell* 100 $118.61 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 1 $118.84 Automatic Execution
 10:18:55 - 21-Aug-25
Sell* 100 $118.63 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 55 $118.83 Automatic Execution
 10:18:55 - 21-Aug-25
Sell* 100 $118.64 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 100 $118.83 Automatic Execution
 10:18:55 - 21-Aug-25
Sell* 1 $118.65 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 10 $118.81 Automatic Execution
 10:18:54 - 21-Aug-25
Sell* 100 $118.66 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 10 $118.81 Automatic Execution
 10:18:54 - 21-Aug-25
Sell* 1 $118.66 Automatic Execution
 09:51:48 - 21-Aug-25
Buy* 10 $118.81 Automatic Execution
 10:18:54 - 21-Aug-25
Sell* 1 $118.68 Automatic Execution
 09:51:38 - 21-Aug-25
Buy* 100 $118.81 Automatic Execution
 10:18:54 - 21-Aug-25
Sell* 1 $118.70 Automatic Execution
 09:51:36 - 21-Aug-25
Buy* 56 $118.80 Automatic Execution
 10:18:54 - 21-Aug-25
Buy* 50 $118.69 Automatic Execution
 09:51:36 - 21-Aug-25
Buy* 1 $118.81 Automatic Execution
 10:18:54 - 21-Aug-25
Buy* 32 $118.69 Automatic Execution
 09:51:36 - 21-Aug-25
Sell* 5 $118.80 Automatic Execution
 10:18:52 - 21-Aug-25
Buy* 55 $118.68 Automatic Execution
 09:51:36 - 21-Aug-25
Sell* 100 $118.82 Automatic Execution
 10:18:48 - 21-Aug-25
Unknown* 100 $118.66 Automatic Execution
 09:51:21 - 21-Aug-25
Sell* 100 $118.82 Automatic Execution
 10:18:48 - 21-Aug-25
Unknown* 100 $118.66 Automatic Execution
 09:51:21 - 21-Aug-25
Sell* 2 $118.82 Automatic Execution
 10:18:48 - 21-Aug-25
Buy* 3 $118.63 Automatic Execution
 09:51:18 - 21-Aug-25
Sell* 46 $118.84 Automatic Execution
 10:18:48 - 21-Aug-25
Sell* 2 $118.58 Automatic Execution
 09:51:12 - 21-Aug-25
Sell* 1 $118.84 Automatic Execution
 10:18:48 - 21-Aug-25
Sell* 8 $118.58 Automatic Execution
 09:51:12 - 21-Aug-25
Sell* 100 $118.84 Automatic Execution
 10:18:48 - 21-Aug-25
Sell* 10 $118.58 Automatic Execution
 09:51:12 - 21-Aug-25
Sell* 5 $118.85 Automatic Execution
 10:18:43 - 21-Aug-25
Sell* 10 $118.58 Automatic Execution
 09:51:12 - 21-Aug-25
Sell* 10 $118.84 Automatic Execution
 10:18:43 - 21-Aug-25
Buy* 2 $118.60 Automatic Execution
 09:51:12 - 21-Aug-25
Sell* 100 $118.855 Automatic Execution
 10:18:43 - 21-Aug-25
Buy* 100 $118.60 Automatic Execution
 09:51:12 - 21-Aug-25
Sell* 100 $118.88 Automatic Execution
 10:18:41 - 21-Aug-25
Buy* 2 $118.59 Automatic Execution
 09:51:08 - 21-Aug-25
Sell* 35 $118.90 Automatic Execution
 10:18:37 - 21-Aug-25
Sell* 1 $118.60 Automatic Execution
 09:50:16 - 21-Aug-25
Sell* 17 $118.90 Automatic Execution
 10:18:37 - 21-Aug-25
Sell* 1 $118.63 Automatic Execution
 09:50:12 - 21-Aug-25
Buy* 10 $118.92 Automatic Execution
 10:18:34 - 21-Aug-25
Buy* 12 $118.66 Automatic Execution
 09:50:09 - 21-Aug-25
Buy* 10 $118.92 Automatic Execution
 10:18:34 - 21-Aug-25
Buy* 4 $118.66 Automatic Execution
 09:50:09 - 21-Aug-25
Buy* 3 $118.92 Automatic Execution
 10:18:34 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 09:50:05 - 21-Aug-25
Sell* 6 $118.91 Automatic Execution
 10:18:33 - 21-Aug-25
Buy* 100 $118.65 Automatic Execution
 09:50:05 - 21-Aug-25
Sell* 7 $118.92 Automatic Execution
 10:18:33 - 21-Aug-25
Sell* 100 $118.66 Automatic Execution
 09:50:00 - 21-Aug-25
Sell* 69 $118.93 Automatic Execution
 10:18:31 - 21-Aug-25
Buy* 100 $118.67 Automatic Execution
 09:50:00 - 21-Aug-25
Sell* 20 $118.93 Automatic Execution
 10:18:30 - 21-Aug-25
Buy* 52 $118.67 Automatic Execution
 09:50:00 - 21-Aug-25
Sell* 11 $118.93 Automatic Execution
 10:18:30 - 21-Aug-25
Buy* 100 $118.67 Automatic Execution
 09:50:00 - 21-Aug-25
Buy* 52 $118.94 Automatic Execution
 10:18:20 - 21-Aug-25
Buy* 43 $118.67 Automatic Execution
 09:50:00 - 21-Aug-25
Sell* 100 $118.92 Automatic Execution
 10:18:07 - 21-Aug-25
Buy* 43 $118.66 Automatic Execution
 09:50:00 - 21-Aug-25
Buy* 54 $118.92 Automatic Execution
 10:18:07 - 21-Aug-25
Buy* 41 $118.65 Automatic Execution
 09:50:00 - 21-Aug-25
Buy* 200 $118.92 Automatic Execution
 10:18:07 - 21-Aug-25
Buy* 1 $118.65 Automatic Execution
 09:50:00 - 21-Aug-25
Buy* 68 $118.92 Automatic Execution
 10:18:07 - 21-Aug-25
Buy* 1 $118.64 Automatic Execution
 09:49:54 - 21-Aug-25
Buy* 32 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 1 $118.62 Automatic Execution
 09:49:54 - 21-Aug-25
Buy* 70 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 1 $118.60 Automatic Execution
 09:49:49 - 21-Aug-25
Unknown* 100 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Sell* 100 $118.58 Automatic Execution
 09:49:45 - 21-Aug-25
Sell* 130 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 1 $118.61 Automatic Execution
 09:49:44 - 21-Aug-25
Buy* 176 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Sell* 10 $118.61 Automatic Execution
 09:49:43 - 21-Aug-25
Buy* 24 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 1 $118.54 Automatic Execution
 09:49:41 - 21-Aug-25
Buy* 180 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 36 $118.50 Automatic Execution
 09:49:41 - 21-Aug-25
Buy* 10 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 54 $118.50 Automatic Execution
 09:49:41 - 21-Aug-25
Buy* 10 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 50 $118.50 Automatic Execution
 09:48:58 - 21-Aug-25
Buy* 10 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 50 $118.50 Automatic Execution
 09:48:58 - 21-Aug-25
Buy* 10 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 101 $118.50 Automatic Execution
 09:48:58 - 21-Aug-25
Buy* 100 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 200 $118.50 Automatic Execution
 09:48:58 - 21-Aug-25
Buy* 10 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 09:48:58 - 21-Aug-25
Buy* 200 $118.92 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 57 $118.48 Automatic Execution
 09:48:53 - 21-Aug-25
Buy* 150 $118.91 Automatic Execution
 10:18:05 - 21-Aug-25
Sell* 1 $118.45 Automatic Execution
 09:48:47 - 21-Aug-25
Buy* 100 $118.91 Automatic Execution
 10:18:05 - 21-Aug-25
Sell* 72 $118.45 Automatic Execution
 09:48:47 - 21-Aug-25
Sell* 32 $118.91 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 1 $118.48 Automatic Execution
 09:48:45 - 21-Aug-25
Sell* 68 $118.91 Automatic Execution
 10:18:05 - 21-Aug-25
Buy* 63 $118.46 Automatic Execution
 09:48:42 - 21-Aug-25
Buy* 200 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 63 $118.44 Automatic Execution
 09:48:42 - 21-Aug-25
Buy* 200 $118.92 Automatic Execution
 10:18:02 - 21-Aug-25
Sell* 1 $118.42 Automatic Execution
 09:48:41 - 21-Aug-25
Buy* 100 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 5 $118.42 Automatic Execution
 09:48:31 - 21-Aug-25
Buy* 100 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 10 $118.41 Automatic Execution
 09:48:31 - 21-Aug-25
Buy* 18 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 11 $118.39 Automatic Execution
 09:48:24 - 21-Aug-25
Buy* 76 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 10 $118.39 Automatic Execution
 09:48:24 - 21-Aug-25
Buy* 84 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 10 $118.39 Automatic Execution
 09:48:24 - 21-Aug-25
Buy* 40 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 61 $118.38 Automatic Execution
 09:48:24 - 21-Aug-25
Buy* 200 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Sell* 1 $118.36 Automatic Execution
 09:48:20 - 21-Aug-25
Unknown* 19 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Sell* 1 $118.37 Automatic Execution
 09:48:20 - 21-Aug-25
Sell* 100 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Sell* 1 $118.37 Automatic Execution
 09:48:14 - 21-Aug-25
Sell* 81 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 36 $118.40 Automatic Execution
 09:48:11 - 21-Aug-25
Sell* 19 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 100 $118.38 Automatic Execution
 09:48:05 - 21-Aug-25
Unknown* 100 $118.915 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 59 $118.38 Automatic Execution
 09:48:05 - 21-Aug-25
Buy* 200 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 1 $118.38 Automatic Execution
 09:48:05 - 21-Aug-25
Unknown* 100 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 4 $118.38 Automatic Execution
 09:48:05 - 21-Aug-25
Sell* 81 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 6 $118.38 Automatic Execution
 09:48:05 - 21-Aug-25
Sell* 19 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 20 $118.36 Automatic Execution
 09:48:00 - 21-Aug-25
Sell* 100 $118.92 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 80 $118.36 Automatic Execution
 09:48:00 - 21-Aug-25
Buy* 200 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 64 $118.34 Automatic Execution
 09:47:59 - 21-Aug-25
Buy* 40 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 100 $118.34 Automatic Execution
 09:47:59 - 21-Aug-25
Buy* 100 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 11 $118.34 Automatic Execution
 09:47:59 - 21-Aug-25
Buy* 200 $118.91 Automatic Execution
 10:18:02 - 21-Aug-25
Sell* 100 $118.33 Automatic Execution
 09:47:53 - 21-Aug-25
Unknown* 100 $118.90 Automatic Execution
 10:18:02 - 21-Aug-25
Sell* 1 $118.35 Automatic Execution
 09:47:53 - 21-Aug-25
Buy* 50 $118.89 Automatic Execution
 10:18:02 - 21-Aug-25
Buy* 100 $118.36 Automatic Execution
 09:47:53 - 21-Aug-25
Sell* 50 $118.875 Automatic Execution
 10:18:00 - 21-Aug-25
Buy* 100 $118.36 Automatic Execution
 09:47:53 - 21-Aug-25
Buy* 3 $118.88 Automatic Execution
 10:18:00 - 21-Aug-25
Buy* 100 $118.36 Automatic Execution
 09:47:53 - 21-Aug-25
Buy* 87 $118.88 Automatic Execution
 10:18:00 - 21-Aug-25
Sell* 100 $118.36 Automatic Execution
 09:47:53 - 21-Aug-25
Buy* 10 $118.88 Automatic Execution
 10:18:00 - 21-Aug-25
Sell* 1 $118.36 Automatic Execution
 09:47:53 - 21-Aug-25
Buy* 50 $118.87 Automatic Execution
 10:18:00 - 21-Aug-25
Buy* 35 $118.38 Automatic Execution
 09:47:46 - 21-Aug-25
Sell* 100 $118.85 Automatic Execution
 10:17:46 - 21-Aug-25
Buy* 22 $118.38 Automatic Execution
 09:47:46 - 21-Aug-25
Sell* 100 $118.85 Automatic Execution
 10:17:46 - 21-Aug-25
Buy* 77 $118.27 Automatic Execution
 09:46:58 - 21-Aug-25
Buy* 100 $118.85 Automatic Execution
 10:17:37 - 21-Aug-25
Buy* 100 $118.27 Automatic Execution
 09:46:58 - 21-Aug-25
Buy* 13 $118.84 Automatic Execution
 10:17:36 - 21-Aug-25
Sell* 23 $118.27 Automatic Execution
 09:46:58 - 21-Aug-25
Buy* 17 $118.84 Automatic Execution
 10:17:36 - 21-Aug-25
Sell* 100 $118.26 Automatic Execution
 09:46:58 - 21-Aug-25
Buy* 1 $118.83 Automatic Execution
 10:17:35 - 21-Aug-25
Unknown* 58 $118.295 Automatic Execution
 09:46:58 - 21-Aug-25
Buy* 100 $118.83 Automatic Execution
 10:17:35 - 21-Aug-25
Sell* 10 $118.28 Automatic Execution
 09:46:58 - 21-Aug-25
Buy* 49 $118.81 Automatic Execution
 10:17:35 - 21-Aug-25
Sell* 1 $118.28 Automatic Execution
 09:46:58 - 21-Aug-25
Buy* 8 $118.81 Automatic Execution
 10:17:35 - 21-Aug-25
Sell* 10 $118.32 Automatic Execution
 09:46:51 - 21-Aug-25
Unknown* 80 $118.80 Automatic Execution
 10:17:35 - 21-Aug-25
Sell* 10 $118.32 Automatic Execution
 09:46:51 - 21-Aug-25
Buy* 1 $118.81 Automatic Execution
 10:17:35 - 21-Aug-25
Sell* 8 $118.32 Automatic Execution
 09:46:51 - 21-Aug-25
Buy* 51 $118.81 Automatic Execution
 10:17:35 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 09:46:50 - 21-Aug-25
Buy* 1 $118.81 Automatic Execution
 10:17:34 - 21-Aug-25
Buy* 10 $118.31 Automatic Execution
 09:46:50 - 21-Aug-25
Unknown* 20 $118.80 Automatic Execution
 10:17:33 - 21-Aug-25
Buy* 23 $118.31 Automatic Execution
 09:46:50 - 21-Aug-25
Buy* 49 $118.79 Automatic Execution
 10:17:33 - 21-Aug-25
Buy* 100 $118.295 Automatic Execution
 09:46:50 - 21-Aug-25
Buy* 1 $118.79 Automatic Execution
 10:17:33 - 21-Aug-25
Buy* 100 $118.295 Automatic Execution
 09:46:50 - 21-Aug-25
Sell* 20 $118.78 Automatic Execution
 10:17:28 - 21-Aug-25
Buy* 8 $118.30 Automatic Execution
 09:46:50 - 21-Aug-25
Sell* 11 $118.78 Automatic Execution
 10:17:28 - 21-Aug-25
Buy* 36 $118.30 Automatic Execution
 09:46:50 - 21-Aug-25
Sell* 29 $118.78 Automatic Execution
 10:17:28 - 21-Aug-25
Buy* 4 $118.30 Automatic Execution
 09:46:50 - 21-Aug-25
Sell* 10 $118.78 Automatic Execution
 10:17:28 - 21-Aug-25
Buy* 1 $118.30 Automatic Execution
 09:46:50 - 21-Aug-25
Sell* 10 $118.78 Automatic Execution
 10:17:28 - 21-Aug-25
Buy* 100 $118.29 Automatic Execution
 09:46:49 - 21-Aug-25
Sell* 59 $118.78 Automatic Execution
 10:17:28 - 21-Aug-25
Buy* 10 $118.29 Automatic Execution
 09:46:48 - 21-Aug-25
Sell* 100 $118.80 Automatic Execution
 10:17:28 - 21-Aug-25
Sell* 30 $118.31 Automatic Execution
 09:46:44 - 21-Aug-25
Unknown* 39 $118.775 Automatic Execution
 10:17:12 - 21-Aug-25
Buy* 10 $118.34 Automatic Execution
 09:46:41 - 21-Aug-25
Unknown* 7 $118.78 Automatic Execution
 10:17:12 - 21-Aug-25
Buy* 59 $118.31 Automatic Execution
 09:46:37 - 21-Aug-25
Unknown* 10 $118.78 Automatic Execution
 10:17:12 - 21-Aug-25
Buy* 2 $118.31 Automatic Execution
 09:46:37 - 21-Aug-25
Sell* 1 $118.79 Automatic Execution
 10:17:12 - 21-Aug-25
Buy* 1 $118.31 Automatic Execution
 09:46:37 - 21-Aug-25
Sell* 1 $118.82 Automatic Execution
 10:17:08 - 21-Aug-25
Buy* 37 $118.31 Automatic Execution
 09:46:37 - 21-Aug-25
Unknown* 20 $118.84 Automatic Execution
 10:17:06 - 21-Aug-25
Buy* 5 $118.30 Automatic Execution
 09:46:37 - 21-Aug-25
Unknown* 80 $118.84 Automatic Execution
 10:17:06 - 21-Aug-25
Sell* 1 $118.28 Automatic Execution
 09:46:37 - 21-Aug-25
Buy* 43 $118.82 Automatic Execution
 10:17:06 - 21-Aug-25
Sell* 100 $118.28 Automatic Execution
 09:46:37 - 21-Aug-25
Buy* 8 $118.82 Automatic Execution
 10:17:06 - 21-Aug-25
Unknown* 100 $118.305 Automatic Execution
 09:46:35 - 21-Aug-25
Unknown* 79 $118.805 Automatic Execution
 10:17:04 - 21-Aug-25
Unknown* 100 $118.305 Automatic Execution
 09:46:35 - 21-Aug-25
Buy* 56 $118.79 Automatic Execution
 10:16:59 - 21-Aug-25
Unknown* 100 $118.305 Automatic Execution
 09:46:35 - 21-Aug-25
Buy* 1 $118.79 Automatic Execution
 10:16:59 - 21-Aug-25
Sell* 92 $118.30 Automatic Execution
 09:46:35 - 21-Aug-25
Buy* 100 $118.78 Automatic Execution
 10:16:59 - 21-Aug-25
Sell* 200 $118.30 Automatic Execution
 09:46:35 - 21-Aug-25
Buy* 16 $118.77 Automatic Execution
 10:16:56 - 21-Aug-25
Sell* 10 $118.31 Automatic Execution
 09:46:35 - 21-Aug-25
Buy* 4 $118.77 Automatic Execution
 10:16:56 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 09:46:35 - 21-Aug-25
Buy* 96 $118.77 Automatic Execution
 10:16:56 - 21-Aug-25
Sell* 10 $118.30 Automatic Execution
 09:46:35 - 21-Aug-25
Buy* 1 $118.77 Automatic Execution
 10:16:56 - 21-Aug-25
Sell* 1 $118.37 Automatic Execution
 09:46:27 - 21-Aug-25
Buy* 20 $118.77 Automatic Execution
 10:16:56 - 21-Aug-25
Sell* 52 $118.38 Automatic Execution
 09:46:24 - 21-Aug-25
Buy* 42 $118.77 Automatic Execution
 10:16:56 - 21-Aug-25
Sell* 48 $118.38 Automatic Execution
 09:46:24 - 21-Aug-25
Buy* 13 $118.77 Automatic Execution
 10:16:54 - 21-Aug-25
Buy* 100 $118.41 Automatic Execution
 09:46:23 - 21-Aug-25
Sell* 100 $118.77 Automatic Execution
 10:16:43 - 21-Aug-25
Buy* 32 $118.41 Automatic Execution
 09:46:23 - 21-Aug-25
Sell* 5,694 $118.78 Automatic Execution
 10:16:43 - 21-Aug-25
Buy* 18 $118.41 Automatic Execution
 09:46:23 - 21-Aug-25
Sell* 306 $118.78 Automatic Execution
 10:16:43 - 21-Aug-25
Buy* 80 $118.38 Automatic Execution
 09:46:16 - 21-Aug-25
Sell* 1 $118.79 Automatic Execution
 10:16:43 - 21-Aug-25
Buy* 25 $118.37 Automatic Execution
 09:46:14 - 21-Aug-25
Sell* 10 $118.80 Automatic Execution
 10:16:34 - 21-Aug-25
Buy* 10 $118.37 Automatic Execution
 09:46:14 - 21-Aug-25
Buy* 49 $118.80 Automatic Execution
 10:16:34 - 21-Aug-25
Buy* 10 $118.37 Automatic Execution
 09:46:14 - 21-Aug-25
Buy* 30 $118.80 Automatic Execution
 10:16:34 - 21-Aug-25
Buy* 1 $118.36 Automatic Execution
 09:46:14 - 21-Aug-25
Unknown* 40 $118.795 Automatic Execution
 10:16:34 - 21-Aug-25
Buy* 10 $118.36 Automatic Execution
 09:46:14 - 21-Aug-25
Unknown* 30 $118.795 Automatic Execution
 10:16:34 - 21-Aug-25
Buy* 10 $118.36 Automatic Execution
 09:46:14 - 21-Aug-25
Unknown* 30 $118.795 Automatic Execution
 10:16:34 - 21-Aug-25
Sell* 1 $118.36 Automatic Execution
 09:46:09 - 21-Aug-25
Buy* 350 $118.80 Automatic Execution
 10:16:34 - 21-Aug-25
Buy* 44 $118.40 Automatic Execution
 09:46:04 - 21-Aug-25
Sell* 10 $118.78 Automatic Execution
 10:16:33 - 21-Aug-25
Buy* 8 $118.40 Automatic Execution
 09:46:04 - 21-Aug-25
Sell* 10 $118.78 Automatic Execution
 10:16:33 - 21-Aug-25
Buy* 100 $118.38 Automatic Execution
 09:46:03 - 21-Aug-25
Unknown* 80 $118.78 Automatic Execution
 10:16:33 - 21-Aug-25
Buy* 47 $118.36 Automatic Execution
 09:46:03 - 21-Aug-25
Buy* 12 $118.78 Automatic Execution
 10:16:33 - 21-Aug-25
Buy* 6 $118.36 Automatic Execution
 09:46:03 - 21-Aug-25
Buy* 16 $118.78 Automatic Execution
 10:16:33 - 21-Aug-25
Buy* 1 $118.36 Automatic Execution
 09:46:01 - 21-Aug-25
Buy* 14 $118.78 Automatic Execution
 10:16:33 - 21-Aug-25
Buy* 56 $118.36 Automatic Execution
 09:46:01 - 21-Aug-25
Buy* 100 $118.79 Automatic Execution
 10:15:58 - 21-Aug-25
Buy* 100 $118.35 Automatic Execution
 09:46:01 - 21-Aug-25
Buy* 15 $118.77 Automatic Execution
 10:15:58 - 21-Aug-25
Buy* 98 $118.32 Automatic Execution
 09:46:00 - 21-Aug-25
Buy* 10 $118.77 Automatic Execution
 10:15:58 - 21-Aug-25
Buy* 3 $118.32 Automatic Execution
 09:46:00 - 21-Aug-25
Buy* 10 $118.77 Automatic Execution
 10:15:58 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 09:46:00 - 21-Aug-25
Buy* 60 $118.77 Automatic Execution
 10:15:58 - 21-Aug-25
Buy* 100 $118.32 Automatic Execution
 09:46:00 - 21-Aug-25
Buy* 15 $118.77 Automatic Execution
 10:15:58 - 21-Aug-25
Buy* 50 $118.32 Automatic Execution
 09:46:00 - 21-Aug-25
Sell* 90 $118.77 Automatic Execution
 10:15:56 - 21-Aug-25
Unknown* 100 $118.31 Automatic Execution
 09:45:54 - 21-Aug-25
Sell* 10 $118.77 Automatic Execution
 10:15:56 - 21-Aug-25
Sell* 1 $118.31 Automatic Execution
 09:45:52 - 21-Aug-25
Sell* 100 $118.77 Automatic Execution
 10:15:56 - 21-Aug-25
Buy* 3 $118.325 Automatic Execution
 09:45:51 - 21-Aug-25
Buy* 3 $118.80 Automatic Execution
 10:15:47 - 21-Aug-25
Sell* 37 $118.33 Automatic Execution
 09:45:51 - 21-Aug-25
Buy* 14 $118.80 Automatic Execution
 10:15:47 - 21-Aug-25
Sell* 38 $118.33 Automatic Execution
 09:45:51 - 21-Aug-25
Buy* 10 $118.80 Automatic Execution
 10:15:47 - 21-Aug-25
Buy* 30 $118.35 Automatic Execution
 09:45:51 - 21-Aug-25
Buy* 86 $118.80 Automatic Execution
 10:15:47 - 21-Aug-25
Buy* 26 $118.35 Automatic Execution
 09:45:51 - 21-Aug-25
Buy* 1 $118.80 Automatic Execution
 10:15:47 - 21-Aug-25
Buy* 1 $118.34 Automatic Execution
 09:45:51 - 21-Aug-25
Buy* 43 $118.80 Automatic Execution
 10:15:47 - 21-Aug-25
Unknown* 40 $118.33 Automatic Execution
 09:45:42 - 21-Aug-25
Sell* 1 $118.78 Automatic Execution
 10:15:44 - 21-Aug-25
Sell* 1 $118.33 Automatic Execution
 09:45:41 - 21-Aug-25
Sell* 9 $118.80 Automatic Execution
 10:15:40 - 21-Aug-25
Sell* 100 $118.35 Automatic Execution
 09:45:37 - 21-Aug-25
Sell* 17 $118.80 Automatic Execution
 10:15:40 - 21-Aug-25
Sell* 1 $118.35 Automatic Execution
 09:45:37 - 21-Aug-25
Sell* 1 $118.80 Automatic Execution
 10:15:36 - 21-Aug-25
Sell* 2 $118.80 Automatic Execution
 10:15:36 - 21-Aug-25
Sell* 1 $118.80 Automatic Execution
 10:15:36 - 21-Aug-25
Sell* 100 $118.81 Automatic Execution
 10:15:36 - 21-Aug-25
Sell* 100 $118.81 Automatic Execution
 10:15:36 - 21-Aug-25
Buy* 1 $118.81 Automatic Execution
 10:15:36 - 21-Aug-25
Buy* 49 $117.90 Automatic Execution
 09:33:25 - 21-Aug-25
Sell* 100 $117.88 Automatic Execution
 09:33:25 - 21-Aug-25
Sell* 100 $117.89 Automatic Execution
 09:33:25 - 21-Aug-25
Sell* 100 $117.89 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 25 $117.95 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 94 $117.94 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 6 $117.94 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 32 $117.92 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 8 $117.93 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 38 $117.93 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 8 $117.92 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 46 $117.92 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 6 $117.92 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 62 $117.92 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 46 $117.92 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 100 $117.905 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 100 $117.905 Automatic Execution
 09:33:24 - 21-Aug-25
Buy* 89 $117.90 Automatic Execution
 09:33:23 - 21-Aug-25
Buy* 100 $117.90 Automatic Execution
 09:33:23 - 21-Aug-25
Buy* 47 $117.89 Automatic Execution
 09:33:23 - 21-Aug-25
Buy* 2 $117.88 Automatic Execution
 09:33:21 - 21-Aug-25
Buy* 43 $117.88 Automatic Execution
 09:33:21 - 21-Aug-25
Buy* 50 $117.87 Automatic Execution
 09:33:21 - 21-Aug-25
Buy* 10 $117.87 Automatic Execution
 09:33:21 - 21-Aug-25
Buy* 10 $117.85 Automatic Execution
 09:33:14 - 21-Aug-25
Sell* 10 $117.85 Automatic Execution
 09:33:14 - 21-Aug-25
Buy* 100 $117.90 Automatic Execution
 09:33:14 - 21-Aug-25
Buy* 8 $117.86 Automatic Execution
 09:33:14 - 21-Aug-25
Buy* 2 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Buy* 48 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 100 $117.77 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 100 $117.77 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 149 $117.77 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 18 $117.77 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 193 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 10 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 144 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 10 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 520 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 16 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 57 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 50 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 200 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 100 $117.80 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 300 $117.81 Automatic Execution
 09:33:12 - 21-Aug-25
Sell* 57 $117.86 Automatic Execution
 09:33:07 - 21-Aug-25
Sell* 11 $117.89 Automatic Execution
 09:33:03 - 21-Aug-25
Buy* 49 $117.89 Automatic Execution
 09:33:03 - 21-Aug-25
Buy* 100 $117.89 Automatic Execution
 09:33:03 - 21-Aug-25
Buy* 100 $117.88 Automatic Execution
 09:33:03 - 21-Aug-25
Buy* 2 $117.89 Automatic Execution
 09:33:03 - 21-Aug-25
Buy* 100 $117.88 Automatic Execution
 09:33:03 - 21-Aug-25
Sell* 1 $117.87 Automatic Execution
 09:33:02 - 21-Aug-25
Buy* 44 $117.85 Automatic Execution
 09:32:59 - 21-Aug-25
Buy* 7 $117.85 Automatic Execution
 09:32:59 - 21-Aug-25
Sell* 10 $117.82 Automatic Execution
 09:32:59 - 21-Aug-25
Sell* 125 $117.82 Automatic Execution
 09:32:59 - 21-Aug-25
Buy* 74 $117.95 Automatic Execution
 09:32:51 - 21-Aug-25
Buy* 26 $117.95 Automatic Execution
 09:32:51 - 21-Aug-25
Buy* 2 $117.95 Automatic Execution
 09:32:51 - 21-Aug-25
Buy* 55 $117.90 Automatic Execution
 09:32:48 - 21-Aug-25
Buy* 90 $117.89 Automatic Execution
 09:32:47 - 21-Aug-25
Buy* 10 $117.89 Automatic Execution
 09:32:47 - 21-Aug-25
Buy* 100 $117.91 Automatic Execution
 09:32:44 - 21-Aug-25
Buy* 300 $117.91 Automatic Execution
 09:32:44 - 21-Aug-25
Buy* 200 $117.91 Automatic Execution
 09:32:44 - 21-Aug-25
Buy* 100 $117.88 Automatic Execution
 09:32:44 - 21-Aug-25
Unknown* 62 $117.965 Automatic Execution
 09:32:44 - 21-Aug-25
Buy* 64 $117.99 Automatic Execution
 09:32:44 - 21-Aug-25
Buy* 124 $117.965 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 8 $117.93 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 8 $117.93 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 100 $117.93 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 100 $117.93 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 100 $117.93 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 100 $117.93 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 11 $117.925 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 100 $117.92 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 100 $117.94 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 200 $117.94 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 500 $117.96 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 36 $117.97 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 10 $117.97 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 54 $117.97 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 125 $117.97 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 25 $117.97 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 10 $117.97 Automatic Execution
 09:32:44 - 21-Aug-25
Buy* 37 $118.02 Automatic Execution
 09:32:44 - 21-Aug-25
Buy* 2 $118.03 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 4 $118.00 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 16 $118.00 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 200 $118.00 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 50 $118.00 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 3 $118.00 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 6 $118.01 Automatic Execution
 09:32:44 - 21-Aug-25
Sell* 100 $118.07 Automatic Execution
 09:32:44 - 21-Aug-25
Buy* 2 $118.10 Automatic Execution
 09:32:43 - 21-Aug-25
Sell* 100 $118.055 Automatic Execution
 09:32:40 - 21-Aug-25
Sell* 91 $118.05 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 35 $118.05 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 20 $118.05 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 35 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 55 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 10 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 45 $118.03 Automatic Execution
 09:32:40 - 21-Aug-25
Sell* 55 $118.03 Automatic Execution
 09:32:40 - 21-Aug-25
Sell* 4 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Sell* 1 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Sell* 10 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 3 $118.06 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 1 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Buy* 1 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Sell* 1 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Sell* 1 $118.04 Automatic Execution
 09:32:40 - 21-Aug-25
Sell* 100 $118.08 Automatic Execution
 09:32:36 - 21-Aug-25
Sell* 200 $118.13 Automatic Execution
 09:32:27 - 21-Aug-25
Buy* 20 $118.13 Automatic Execution
 09:32:24 - 21-Aug-25
Buy* 100 $118.12 Automatic Execution
 09:32:24 - 21-Aug-25
Buy* 46 $118.08 Automatic Execution
 09:32:24 - 21-Aug-25
Buy* 1 $118.11 Automatic Execution
 09:32:24 - 21-Aug-25
Buy* 3 $118.11 Automatic Execution
 09:32:24 - 21-Aug-25
Buy* 90 $118.08 Automatic Execution
 09:32:24 - 21-Aug-25
Buy* 10 $118.08 Automatic Execution
 09:32:24 - 21-Aug-25
Buy* 10 $118.06 Automatic Execution
 09:32:24 - 21-Aug-25
Sell* 100 $118.01 Automatic Execution
 09:32:20 - 21-Aug-25
Sell* 100 $118.01 Automatic Execution
 09:32:20 - 21-Aug-25
Buy* 100 $118.065 Automatic Execution
 09:32:19 - 21-Aug-25
Buy* 100 $118.065 Automatic Execution
 09:32:19 - 21-Aug-25
Buy* 100 $118.065 Automatic Execution
 09:32:19 - 21-Aug-25
Buy* 100 $118.065 Automatic Execution
 09:32:19 - 21-Aug-25
Sell* 100 $118.03 Automatic Execution
 09:32:19 - 21-Aug-25
Sell* 62 $118.03 Automatic Execution
 09:32:19 - 21-Aug-25
Sell* 100 $118.03 Automatic Execution
 09:32:19 - 21-Aug-25
Sell* 62 $118.03 Automatic Execution
 09:32:19 - 21-Aug-25
Sell* 326 $118.10 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.10 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 151 $118.10 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 17 $118.10 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.10 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.10 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 106 $118.10 Automatic Execution
 09:32:18 - 21-Aug-25
Buy* 100 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 7 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 102 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 50 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 11 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 28 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 102 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.09 Automatic Execution
 09:32:18 - 21-Aug-25
Sell* 100 $118.11 Automatic Execution
 09:32:18 - 21-Aug-25
Buy* 29 $118.19 Automatic Execution
 09:32:16 - 21-Aug-25
Buy* 98 $118.19 Automatic Execution
 09:32:16 - 21-Aug-25
Buy* 17 $118.19 Automatic Execution
 09:32:16 - 21-Aug-25
Buy* 2 $118.19 Automatic Execution
 09:32:16 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 09:32:16 - 21-Aug-25
Buy* 56 $118.14 Automatic Execution
 09:32:10 - 21-Aug-25
Buy* 100 $118.125 Automatic Execution
 09:32:10 - 21-Aug-25
Buy* 100 $118.125 Automatic Execution
 09:32:10 - 21-Aug-25
Buy* 100 $118.125 Automatic Execution
 09:32:10 - 21-Aug-25
Buy* 100 $118.125 Automatic Execution
 09:32:10 - 21-Aug-25
Sell* 57 $118.06 Automatic Execution
 09:32:08 - 21-Aug-25
Unknown* 100 $118.10 Automatic Execution
 09:32:08 - 21-Aug-25
Sell* 100 $118.10 Automatic Execution
 09:32:08 - 21-Aug-25
Sell* 200 $118.13 Automatic Execution
 09:32:08 - 21-Aug-25
Buy* 277 $118.18 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 650 $118.18 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 119 $118.18 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 96 $118.18 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 100 $118.18 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 56 $118.17 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 658 $118.18 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 56 $118.16 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 4 $118.16 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 8 $118.16 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 1,700 $118.17 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 125 $118.16 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 330 $118.16 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 100 $118.15 Automatic Execution
 09:32:05 - 21-Aug-25
Buy* 100 $118.13 Automatic Execution
 09:32:03 - 21-Aug-25
Buy* 10 $118.11 Automatic Execution
 09:32:03 - 21-Aug-25
Sell* 90 $118.13 Automatic Execution
 09:32:03 - 21-Aug-25
Sell* 10 $118.13 Automatic Execution
 09:32:03 - 21-Aug-25
Buy* 100 $118.22 Automatic Execution
 09:32:03 - 21-Aug-25
Buy* 100 $118.22 Automatic Execution
 09:32:03 - 21-Aug-25
Buy* 10 $118.22 Automatic Execution
 09:32:03 - 21-Aug-25
Buy* 54 $118.20 Automatic Execution
 09:32:00 - 21-Aug-25
Buy* 100 $118.19 Automatic Execution
 09:32:00 - 21-Aug-25
Buy* 26 $118.21 Automatic Execution
 09:32:00 - 21-Aug-25
Buy* 100 $118.20 Automatic Execution
 09:32:00 - 21-Aug-25
Buy* 100 $118.20 Automatic Execution
 09:32:00 - 21-Aug-25
Sell* 100 $118.055 Automatic Execution
 09:31:59 - 21-Aug-25
Buy* 10 $118.09 Automatic Execution
 09:31:58 - 21-Aug-25
Buy* 40 $118.145 Automatic Execution
 09:31:58 - 21-Aug-25
Buy* 10 $118.13 Automatic Execution
 09:31:58 - 21-Aug-25
Buy* 54 $118.15 Automatic Execution
 09:31:52 - 21-Aug-25
Buy* 2 $118.25 Automatic Execution
 09:31:46 - 21-Aug-25
Buy* 2 $118.25 Automatic Execution
 09:31:46 - 21-Aug-25
Buy* 2 $118.24 Automatic Execution
 09:31:46 - 21-Aug-25
Sell* 13 $118.25 Automatic Execution
 09:31:46 - 21-Aug-25
Sell* 100 $118.235 Automatic Execution
 09:31:10 - 21-Aug-25
Sell* 100 $118.235 Automatic Execution
 09:31:10 - 21-Aug-25
Buy* 100 $118.29 Automatic Execution
 09:30:58 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 09:30:55 - 21-Aug-25
Sell* 428 $118.41 Automatic Execution
 09:30:55 - 21-Aug-25
Sell* 72 $118.41 Automatic Execution
 09:30:55 - 21-Aug-25
Sell* 100 $118.41 Automatic Execution
 09:30:55 - 21-Aug-25
Sell* 18 $118.43 Automatic Execution
 09:30:55 - 21-Aug-25
Sell* 162 $118.45 Automatic Execution
 09:30:54 - 21-Aug-25
Sell* 45 $118.52 Automatic Execution
 09:30:54 - 21-Aug-25
Sell* 100 $118.57 Automatic Execution
 09:30:52 - 21-Aug-25
Buy* 42 $118.57 Automatic Execution
 09:30:52 - 21-Aug-25
Buy* 98 $118.55 Automatic Execution
 09:30:52 - 21-Aug-25
Buy* 2 $118.55 Automatic Execution
 09:30:52 - 21-Aug-25
Buy* 1 $118.55 Automatic Execution
 09:30:52 - 21-Aug-25
Buy* 74 $118.55 Automatic Execution
 09:30:52 - 21-Aug-25
Buy* 58 $118.55 Automatic Execution
 09:30:52 - 21-Aug-25
Buy* 2 $118.55 Automatic Execution
 09:30:52 - 21-Aug-25
Buy* 100 $118.54 Automatic Execution
 09:30:47 - 21-Aug-25
Buy* 100 $118.53 Automatic Execution
 09:30:47 - 21-Aug-25
Buy* 185 $118.50 Automatic Execution
 09:30:47 - 21-Aug-25
Buy* 45 $118.50 Automatic Execution
 09:30:47 - 21-Aug-25
Sell* 7 $118.48 Automatic Execution
 09:30:47 - 21-Aug-25
Sell* 93 $118.48 Automatic Execution
 09:30:47 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 09:30:47 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 09:30:47 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 09:30:47 - 21-Aug-25
Sell* 100 $118.54 Automatic Execution
 09:30:33 - 21-Aug-25
Sell* 100 $118.54 Automatic Execution
 09:30:33 - 21-Aug-25
Sell* 100 $118.55 Automatic Execution
 09:30:33 - 21-Aug-25
Sell* 185 $118.57 Automatic Execution
 09:30:33 - 21-Aug-25
Sell* 100 $118.57 Automatic Execution
 09:30:33 - 21-Aug-25
Buy* 100 $118.63 Automatic Execution
 09:30:33 - 21-Aug-25
Buy* 2 $118.63 Automatic Execution
 09:30:33 - 21-Aug-25
Buy* 100 $118.62 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 100 $118.66 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 100 $118.66 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 100 $118.66 Automatic Execution
 09:30:30 - 21-Aug-25
Sell* 100 $118.55 Automatic Execution
 09:30:30 - 21-Aug-25
Sell* 45 $118.59 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 100 $118.61 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 27 $118.60 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 3 $118.57 Automatic Execution
 09:30:30 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 09:30:30 - 21-Aug-25
Sell* 100 $118.49 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 09:30:30 - 21-Aug-25
Sell* 100 $118.48 Automatic Execution
 09:30:30 - 21-Aug-25
Sell* 37 $118.48 Automatic Execution
 09:30:30 - 21-Aug-25
Sell* 8 $118.49 Automatic Execution
 09:30:30 - 21-Aug-25
Sell* 100 $118.50 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 100 $118.54 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 83 $118.50 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 17 $118.50 Automatic Execution
 09:30:30 - 21-Aug-25
Buy* 45 $118.46 Automatic Execution
 09:30:26 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 09:30:26 - 21-Aug-25
Buy* 10 $118.46 Automatic Execution
 09:30:26 - 21-Aug-25
Buy* 100 $118.46 Automatic Execution
 09:30:26 - 21-Aug-25
Buy* 8 $118.46 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 1 $118.52 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 10 $118.51 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 31 $118.50 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 10 $118.48 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 100 $118.49 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 31 $118.49 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 31 $118.49 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 31 $118.48 Automatic Execution
 09:30:22 - 21-Aug-25
Sell* 198 $118.45 Automatic Execution
 09:30:22 - 21-Aug-25
Sell* 192 $118.45 Automatic Execution
 09:30:22 - 21-Aug-25
Buy* 1 $118.45 Automatic Execution
 09:30:22 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 09:30:21 - 21-Aug-25
Buy* 100 $118.30 Automatic Execution
 09:30:21 - 21-Aug-25
Buy* 100 $118.30 Automatic Execution
 09:30:21 - 21-Aug-25
Sell* 100 $118.16 Automatic Execution
 09:30:17 - 21-Aug-25
Sell* 100 $118.16 Automatic Execution
 09:30:17 - 21-Aug-25
Sell* 100 $118.16 Automatic Execution
 09:30:17 - 21-Aug-25
Sell* 100 $118.16 Automatic Execution
 09:30:17 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 09:30:16 - 21-Aug-25
Buy* 100 $118.14 Automatic Execution
 09:30:15 - 21-Aug-25
Sell* 100 $118.15 Automatic Execution
 09:30:13 - 21-Aug-25
Sell* 35 $118.15 Automatic Execution
 09:30:13 - 21-Aug-25
Sell* 4 $118.28 Automatic Execution
 09:30:13 - 21-Aug-25
Sell* 6 $118.27 Automatic Execution
 09:30:13 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 100 $118.37 Automatic Execution
 09:30:10 - 21-Aug-25
Unknown* 100 $118.39 Automatic Execution
 09:30:10 - 21-Aug-25
Sell* 100 $118.38 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 100 $118.40 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 32 $118.37 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 8 $118.36 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 8 $118.37 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 92 $118.37 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 8 $118.36 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 68 $118.37 Automatic Execution
 09:30:10 - 21-Aug-25
Buy* 100 $118.36 Automatic Execution
 09:30:10 - 21-Aug-25
Sell* 100 $118.30 Automatic Execution
 09:30:07 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 09:30:07 - 21-Aug-25
Sell* 100 $118.31 Automatic Execution
 09:30:07 - 21-Aug-25
Sell* 100 $118.24 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 50 $118.24 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 50 $118.23 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 55 $118.22 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 100 $118.22 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 50 $118.22 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 100 $118.26 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 100 $118.22 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 50 $118.22 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 50 $118.22 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 100 $118.22 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 100 $118.20 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 66 $118.20 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 34 $118.20 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 15 $118.15 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 3 $118.15 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 10 $118.12 Automatic Execution
 09:30:06 - 21-Aug-25
Buy* 1 $118.13 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 900 $118.09 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 100 $118.09 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 100 $118.07 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 50 $118.04 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 35 $118.00 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 5 $118.00 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 1 $118.00 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 87 $118.00 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 50 $118.00 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 20 $118.00 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 15 $118.00 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 200 $117.98 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 733 $117.89 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 8 $117.85 Automatic Execution
 09:30:03 - 21-Aug-25
Buy* 8 $117.85 Automatic Execution
 09:30:03 - 21-Aug-25
Sell* 59 $117.69 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 41 $117.72 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 10 $117.72 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 25 $117.72 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 9 $117.72 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 1 $117.72 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 14 $117.72 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 25 $117.80 Automatic Execution
 09:30:02 - 21-Aug-25
Unknown* 100 $117.765 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 50 $117.72 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 53 $117.72 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 47 $117.73 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 53 $117.73 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 8 $117.73 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 100 $117.73 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 92 $117.73 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 8 $117.73 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 14 $117.74 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 53 $117.74 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 41 $117.75 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 50 $117.78 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 1 $117.70 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 47 $117.59 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 100 $117.63 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 1 $117.69 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 12 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 6 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 65 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 10 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 7 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 4 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 28 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 59 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 1 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 40 $117.67 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 50 $117.69 Automatic Execution
 09:30:02 - 21-Aug-25
Sell* 48 $117.69 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 100 $117.82 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 100 $117.81 Automatic Execution
 09:30:02 - 21-Aug-25
Buy* 1 $117.65 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 5 $117.65 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.60 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 214 $117.60 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 3 $117.60 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 55 $117.58 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 100 $117.54 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 1 $117.57 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 1 $117.58 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 60 $117.58 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.75 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 8 $117.58 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.75 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 200 $117.735 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 17 $117.60 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 1 $117.60 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 100 $117.61 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 1 $117.63 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.78 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 231 $117.78 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.77 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.78 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 200 $117.73 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.75 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.75 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 5 $117.76 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 200 $117.735 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.735 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.735 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.735 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.735 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 2 $117.76 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 1 $117.745 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 22 $117.735 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 100 $117.78 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 238 $117.78 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 100 $117.77 Automatic Execution
 09:30:01 - 21-Aug-25
Sell* 8 $117.78 Automatic Execution
 09:30:01 - 21-Aug-25
Buy* 100 $117.86 Automatic Execution
 09:30:00 - 21-Aug-25
Buy* 100 $117.87 Automatic Execution
 09:30:00 - 21-Aug-25
Buy* 100 $117.86 Automatic Execution
 09:30:00 - 21-Aug-25
Buy* 100 $117.87 Automatic Execution
 09:30:00 - 21-Aug-25
Buy* 100 $117.87 Automatic Execution
 09:30:00 - 21-Aug-25
Buy* 3 $117.98 Automatic Execution
 09:30:00 - 21-Aug-25
Buy* 3 $117.98 Automatic Execution
 09:30:00 - 21-Aug-25
Buy* 25 $118.06 Ordinary
 09:29:56 - 21-Aug-25
Buy* 100 $118.05 Ordinary
 09:29:56 - 21-Aug-25
Buy* 50 $118.05 Ordinary
 09:29:56 - 21-Aug-25
Buy* 100 $117.87 Ordinary
 09:29:53 - 21-Aug-25
Buy* 20 $118.09 Ordinary
 09:29:53 - 21-Aug-25
Buy* 100 $118.08 Ordinary
 09:29:53 - 21-Aug-25
Buy* 500 $117.85 Ordinary
 09:29:51 - 21-Aug-25
Buy* 244 $117.85 Ordinary
 09:29:51 - 21-Aug-25
Buy* 998 $117.85 Ordinary
 09:29:51 - 21-Aug-25
Buy* 282 $117.85 Ordinary
 09:29:51 - 21-Aug-25
Sell* 156 $117.86 Ordinary
 09:29:51 - 21-Aug-25
Sell* 288 $117.76 Ordinary
 09:29:39 - 21-Aug-25
Sell* 50 $117.79 Ordinary
 09:29:33 - 21-Aug-25
Sell* 50 $117.77 Ordinary
 09:29:28 - 21-Aug-25
Sell* 100 $117.78 Ordinary
 09:29:28 - 21-Aug-25
Sell* 149 $117.89 Ordinary
 09:29:28 - 21-Aug-25
Sell* 1 $117.89 Ordinary
 09:29:28 - 21-Aug-25
Buy* 75 $117.96 Ordinary
 09:29:03 - 21-Aug-25
Sell* 100 $117.70 Ordinary
 09:29:03 - 21-Aug-25
Sell* 40 $117.72 Ordinary
 09:29:03 - 21-Aug-25
Sell* 15 $117.70 Ordinary
 09:28:45 - 21-Aug-25
Sell* 1 $117.75 Ordinary
 09:28:44 - 21-Aug-25
Sell* 17 $117.77 Ordinary
 09:28:44 - 21-Aug-25
Sell* 30 $117.78 Ordinary
 09:28:44 - 21-Aug-25
Sell* 100 $117.79 Ordinary
 09:28:44 - 21-Aug-25
Buy* 25 $117.85 Ordinary
 09:28:43 - 21-Aug-25
Sell* 3 $117.85 Ordinary
 09:28:43 - 21-Aug-25
Sell* 10 $117.80 Ordinary
 09:28:43 - 21-Aug-25
Sell* 72 $117.85 Ordinary
 09:28:43 - 21-Aug-25
Sell* 100 $117.82 Ordinary
 09:28:43 - 21-Aug-25
Sell* 30 $117.82 Ordinary
 09:28:43 - 21-Aug-25
Sell* 50 $117.95 Ordinary
 09:28:36 - 21-Aug-25
Sell* 1 $117.95 Ordinary
 09:28:36 - 21-Aug-25
Sell* 1 $117.98 Ordinary
 09:28:36 - 21-Aug-25
Sell* 1 $118.00 Ordinary
 09:28:36 - 21-Aug-25
Sell* 20 $118.00 Ordinary
 09:28:36 - 21-Aug-25
Sell* 60 $118.00 Ordinary
 09:28:36 - 21-Aug-25
Sell* 6 $118.00 Ordinary
 09:28:36 - 21-Aug-25
Sell* 10 $118.00 Ordinary
 09:28:36 - 21-Aug-25
Sell* 24 $118.00 Ordinary
 09:28:36 - 21-Aug-25
Sell* 6 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 2 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 20 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 10 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 96 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 204 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 40 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 25 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 10 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 20 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 1 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 200 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 50 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 1 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 4 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 30 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 15 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 1 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 5 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 3 $118.00 Ordinary
 09:28:34 - 21-Aug-25
Sell* 10 $118.00 Ordinary
 09:28:33 - 21-Aug-25
Sell* 1 $118.00 Ordinary
 09:28:33 - 21-Aug-25
Sell* 2 $118.00 Ordinary
 09:28:33 - 21-Aug-25
Sell* 1 $118.00 Ordinary
 09:28:33 - 21-Aug-25
Sell* 1 $118.00 Ordinary
 09:28:33 - 21-Aug-25
Sell* 96 $118.00 Ordinary
 09:28:32 - 21-Aug-25
Sell* 5 $118.00 Ordinary
 09:28:32 - 21-Aug-25
Buy* 100 $118.05 Ordinary
 09:28:24 - 21-Aug-25
Buy* 100 $118.05 Ordinary
 09:28:24 - 21-Aug-25
Sell* 45 $118.02 Ordinary
 09:28:09 - 21-Aug-25
Sell* 663 $118.02 Ordinary
 09:28:09 - 21-Aug-25
Sell* 2 $118.01 Ordinary
 09:28:09 - 21-Aug-25
Sell* 3 $118.01 Ordinary
 09:28:09 - 21-Aug-25
Sell* 50 $118.00 Ordinary
 09:28:09 - 21-Aug-25
Sell* 5 $118.01 Ordinary
 09:28:09 - 21-Aug-25
Sell* 1 $118.02 Ordinary
 09:28:09 - 21-Aug-25
Sell* 3 $118.03 Ordinary
 09:28:09 - 21-Aug-25
Sell* 1 $118.06 Ordinary
 09:28:09 - 21-Aug-25
Sell* 8 $118.08 Ordinary
 09:28:09 - 21-Aug-25
Sell* 350 $118.10 Ordinary
 09:28:09 - 21-Aug-25
Sell* 20 $118.10 Ordinary
 09:28:09 - 21-Aug-25
Sell* 1 $118.10 Ordinary
 09:28:09 - 21-Aug-25
Sell* 20 $118.10 Ordinary
 09:28:09 - 21-Aug-25
Sell* 10 $118.12 Ordinary
 09:28:09 - 21-Aug-25
Sell* 1 $118.13 Ordinary
 09:28:09 - 21-Aug-25
Sell* 2,500 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 1,800 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 187 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 2,500 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 900 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 250 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 25 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 98 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 120 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 1,153 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 1 $118.20 Ordinary
 09:28:09 - 21-Aug-25
Sell* 400 $118.20 Ordinary
 09:27:48 - 21-Aug-25
Sell* 500 $118.20 Ordinary
 09:27:25 - 21-Aug-25
Sell* 250 $118.20 Ordinary
 09:27:25 - 21-Aug-25
Sell* 500 $118.20 Ordinary
 09:27:25 - 21-Aug-25
Sell* 50 $118.20 Ordinary
 09:27:20 - 21-Aug-25
Sell* 150 $118.20 Ordinary
 09:26:05 - 21-Aug-25
Sell* 200 $118.20 Ordinary
 09:26:05 - 21-Aug-25
Sell* 100 $118.21 Ordinary
 09:26:05 - 21-Aug-25
Sell* 300 $118.20 Ordinary
 09:26:05 - 21-Aug-25
Sell* 200 $118.20 Ordinary
 09:26:05 - 21-Aug-25
Sell* 150 $118.20 Ordinary
 09:26:05 - 21-Aug-25
Sell* 300 $118.20 Ordinary
 09:26:05 - 21-Aug-25
Sell* 200 $118.20 Ordinary
 09:26:05 - 21-Aug-25
Sell* 400 $118.20 Ordinary
 09:25:26 - 21-Aug-25
Sell* 600 $118.20 Ordinary
 09:25:26 - 21-Aug-25
Sell* 800 $118.20 Ordinary
 09:25:26 - 21-Aug-25
Sell* 99 $118.20 Ordinary
 09:25:23 - 21-Aug-25
Sell* 1 $118.21 Ordinary
 09:25:23 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:25:14 - 21-Aug-25
Sell* 400 $118.20 Ordinary
 09:25:11 - 21-Aug-25
Sell* 100 $118.21 Ordinary
 09:25:11 - 21-Aug-25
Sell* 2 $118.20 Ordinary
 09:24:51 - 21-Aug-25
Sell* 8 $118.20 Ordinary
 09:24:51 - 21-Aug-25
Sell* 200 $118.20 Ordinary
 09:24:47 - 21-Aug-25
Sell* 15 $118.20 Ordinary
 09:24:35 - 21-Aug-25
Sell* 217 $118.20 Ordinary
 09:24:35 - 21-Aug-25
Sell* 183 $118.20 Ordinary
 09:24:35 - 21-Aug-25
Sell* 317 $118.20 Ordinary
 09:24:30 - 21-Aug-25
Sell* 24 $118.22 Ordinary
 09:24:22 - 21-Aug-25
Sell* 110 $118.20 Ordinary
 09:24:11 - 21-Aug-25
Sell* 110 $118.20 Ordinary
 09:24:11 - 21-Aug-25
Sell* 70 $118.20 Ordinary
 09:24:11 - 21-Aug-25
Sell* 70 $118.20 Ordinary
 09:24:11 - 21-Aug-25
Sell* 110 $118.20 Ordinary
 09:24:11 - 21-Aug-25
Sell* 110 $118.20 Ordinary
 09:24:11 - 21-Aug-25
Sell* 358 $118.20 Ordinary
 09:24:11 - 21-Aug-25
Sell* 1,052 $118.20 Ordinary
 09:24:11 - 21-Aug-25
Sell* 90 $118.22 Ordinary
 09:24:11 - 21-Aug-25
Sell* 22 $118.22 Ordinary
 09:24:08 - 21-Aug-25
Sell* 10 $118.22 Ordinary
 09:24:08 - 21-Aug-25
Sell* 70 $118.21 Ordinary
 09:24:00 - 21-Aug-25
Sell* 87 $118.20 Ordinary
 09:24:00 - 21-Aug-25
Sell* 11 $118.20 Ordinary
 09:24:00 - 21-Aug-25
Sell* 1 $118.20 Ordinary
 09:24:00 - 21-Aug-25
Sell* 596 $118.20 Ordinary
 09:24:00 - 21-Aug-25
Sell* 632 $118.20 Ordinary
 09:24:00 - 21-Aug-25
Sell* 485 $118.20 Ordinary
 09:23:26 - 21-Aug-25
Sell* 15 $118.21 Ordinary
 09:23:26 - 21-Aug-25
Buy* 1 $118.22 Ordinary
 09:22:34 - 21-Aug-25
Sell* 50 $118.20 Ordinary
 09:21:57 - 21-Aug-25
Sell* 42 $118.20 Ordinary
 09:21:30 - 21-Aug-25
Sell* 200 $118.20 Ordinary
 09:21:00 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:21:00 - 21-Aug-25
Sell* 177 $118.20 Ordinary
 09:21:00 - 21-Aug-25
Sell* 345 $118.20 Ordinary
 09:20:44 - 21-Aug-25
Sell* 5 $118.20 Ordinary
 09:20:44 - 21-Aug-25
Sell* 500 $118.20 Ordinary
 09:20:41 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:20:41 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:20:40 - 21-Aug-25
Sell* 750 $118.20 Ordinary
 09:18:31 - 21-Aug-25
Sell* 675 $118.20 Ordinary
 09:18:31 - 21-Aug-25
Sell* 400 $118.20 Ordinary
 09:18:31 - 21-Aug-25
Sell* 30 $118.20 Ordinary
 09:18:20 - 21-Aug-25
Sell* 32 $118.20 Ordinary
 09:18:18 - 21-Aug-25
Sell* 515 $118.20 Ordinary
 09:18:05 - 21-Aug-25
Sell* 500 $118.20 Ordinary
 09:17:34 - 21-Aug-25
Sell* 385 $118.20 Ordinary
 09:17:34 - 21-Aug-25
Sell* 276 $118.20 Ordinary
 09:17:34 - 21-Aug-25
Sell* 140 $118.20 Ordinary
 09:17:14 - 21-Aug-25
Buy* 100 $118.25 Ordinary
 09:16:39 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 09:16:04 - 21-Aug-25
Sell* 29 $118.20 Ordinary
 09:15:44 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 09:15:44 - 21-Aug-25
Sell* 40 $118.20 Ordinary
 09:15:14 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:14:50 - 21-Aug-25
Sell* 10 $118.22 Ordinary
 09:14:46 - 21-Aug-25
Sell* 10 $118.22 Ordinary
 09:14:45 - 21-Aug-25
Sell* 30 $118.22 Ordinary
 09:14:44 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 09:14:20 - 21-Aug-25
Sell* 22 $118.20 Ordinary
 09:14:20 - 21-Aug-25
Sell* 20 $118.20 Ordinary
 09:14:20 - 21-Aug-25
Sell* 42 $118.20 Ordinary
 09:14:18 - 21-Aug-25
Sell* 250 $118.21 Ordinary
 09:14:16 - 21-Aug-25
Sell* 1 $118.25 Ordinary
 09:14:16 - 21-Aug-25
Buy* 110 $118.26 Ordinary
 09:12:45 - 21-Aug-25
Sell* 70 $118.21 Ordinary
 09:12:45 - 21-Aug-25
Buy* 2 $118.29 Ordinary
 09:12:28 - 21-Aug-25
Buy* 1 $118.29 Ordinary
 09:12:28 - 21-Aug-25
Buy* 1 $118.29 Ordinary
 09:12:28 - 21-Aug-25
Buy* 2 $118.29 Ordinary
 09:12:28 - 21-Aug-25
Buy* 2 $118.29 Ordinary
 09:12:28 - 21-Aug-25
Buy* 100 $118.27 Ordinary
 09:12:05 - 21-Aug-25
Buy* 100 $118.25 Ordinary
 09:12:05 - 21-Aug-25
Buy* 50 $118.24 Ordinary
 09:11:29 - 21-Aug-25
Buy* 50 $118.25 Ordinary
 09:11:29 - 21-Aug-25
Buy* 50 $118.25 Ordinary
 09:11:25 - 21-Aug-25
Buy* 50 $118.24 Ordinary
 09:11:25 - 21-Aug-25
Buy* 50 $118.25 Ordinary
 09:11:22 - 21-Aug-25
Buy* 50 $118.24 Ordinary
 09:11:22 - 21-Aug-25
Buy* 6 $118.24 Ordinary
 09:11:19 - 21-Aug-25
Buy* 9 $118.20 Ordinary
 09:11:11 - 21-Aug-25
Buy* 1 $118.20 Ordinary
 09:11:11 - 21-Aug-25
Buy* 20 $118.17 Ordinary
 09:11:11 - 21-Aug-25
Unknown* 110 $118.16 Ordinary
 09:11:11 - 21-Aug-25
Sell* 70 $118.15 Ordinary
 09:11:11 - 21-Aug-25
Buy* 1,493 $118.17 Ordinary
 09:11:11 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:11:11 - 21-Aug-25
Buy* 110 $118.16 Ordinary
 09:11:11 - 21-Aug-25
Buy* 70 $118.15 Ordinary
 09:11:11 - 21-Aug-25
Buy* 110 $118.15 Ordinary
 09:11:11 - 21-Aug-25
Buy* 20 $118.17 Ordinary
 09:11:11 - 21-Aug-25
Buy* 70 $118.16 Ordinary
 09:11:11 - 21-Aug-25
Buy* 110 $118.15 Ordinary
 09:11:11 - 21-Aug-25
Sell* 110 $118.14 Ordinary
 09:11:11 - 21-Aug-25
Buy* 110 $118.16 Ordinary
 09:11:11 - 21-Aug-25
Buy* 70 $118.15 Ordinary
 09:11:11 - 21-Aug-25
Buy* 75 $118.15 Ordinary
 09:10:00 - 21-Aug-25
Buy* 100 $118.13 Ordinary
 09:08:14 - 21-Aug-25
Buy* 20 $118.17 Ordinary
 09:05:58 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:05:58 - 21-Aug-25
Buy* 4 $118.17 Ordinary
 09:05:58 - 21-Aug-25
Buy* 17 $118.17 Ordinary
 09:05:58 - 21-Aug-25
Buy* 79 $118.15 Ordinary
 09:05:39 - 21-Aug-25
Buy* 21 $118.15 Ordinary
 09:04:37 - 21-Aug-25
Sell* 100 $118.15 Ordinary
 09:04:25 - 21-Aug-25
Buy* 12 $118.17 Ordinary
 09:03:32 - 21-Aug-25
Buy* 1 $118.17 Ordinary
 09:03:27 - 21-Aug-25
Buy* 3 $118.17 Ordinary
 09:02:36 - 21-Aug-25
Sell* 50 $118.13 Ordinary
 09:01:03 - 21-Aug-25
Sell* 50 $118.13 Ordinary
 09:01:03 - 21-Aug-25
Sell* 79 $118.13 Ordinary
 09:01:00 - 21-Aug-25
Sell* 21 $118.13 Ordinary
 09:01:00 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:00:55 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:00:55 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:00:55 - 21-Aug-25
Buy* 10 $118.17 Ordinary
 09:00:55 - 21-Aug-25
Unknown* 70 $118.15 Ordinary
 09:00:55 - 21-Aug-25
Sell* 20 $118.14 Ordinary
 09:00:55 - 21-Aug-25
Sell* 16 $118.13 Ordinary
 09:00:53 - 21-Aug-25
Sell* 84 $118.13 Ordinary
 09:00:53 - 21-Aug-25
Sell* 100 $118.14 Ordinary
 09:00:53 - 21-Aug-25
Buy* 39 $118.17 Ordinary
 09:00:38 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:00:38 - 21-Aug-25
Buy* 17 $118.17 Ordinary
 09:00:31 - 21-Aug-25
Buy* 14 $118.17 Ordinary
 09:00:30 - 21-Aug-25
Buy* 10 $118.17 Ordinary
 09:00:30 - 21-Aug-25
Buy* 21 $118.17 Ordinary
 09:00:30 - 21-Aug-25
Buy* 21 $118.17 Ordinary
 09:00:30 - 21-Aug-25
Buy* 94 $118.17 Ordinary
 09:00:30 - 21-Aug-25
Buy* 6 $118.17 Ordinary
 09:00:30 - 21-Aug-25
Buy* 16 $118.17 Ordinary
 09:00:29 - 21-Aug-25
Buy* 68 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 34 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 32 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 1 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 64 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 34 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 30 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 34 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Buy* 100 $118.17 Ordinary
 09:00:21 - 21-Aug-25
Sell* 5 $118.15 Ordinary
 09:00:01 - 21-Aug-25
Buy* 73 $118.17 Ordinary
 08:58:20 - 21-Aug-25
Buy* 100 $118.16 Ordinary
 08:58:20 - 21-Aug-25
Buy* 100 $118.15 Ordinary
 08:58:20 - 21-Aug-25
Sell* 100 $118.10 Ordinary
 08:58:03 - 21-Aug-25
Sell* 1 $118.11 Ordinary
 08:58:03 - 21-Aug-25
Sell* 3 $118.17 Ordinary
 08:55:19 - 21-Aug-25
Sell* 473 $118.12 Ordinary
 08:54:27 - 21-Aug-25
Sell* 1 $118.16 Ordinary
 08:54:21 - 21-Aug-25
Sell* 1 $118.17 Ordinary
 08:54:21 - 21-Aug-25
Sell* 31 $118.19 Ordinary
 08:54:21 - 21-Aug-25
Sell* 5 $118.19 Ordinary
 08:54:21 - 21-Aug-25
Sell* 27 $118.20 Ordinary
 08:54:07 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 08:54:07 - 21-Aug-25
Sell* 2 $118.20 Ordinary
 08:54:06 - 21-Aug-25
Sell* 1 $118.20 Ordinary
 08:54:06 - 21-Aug-25
Sell* 1 $118.20 Ordinary
 08:54:06 - 21-Aug-25
Sell* 1 $118.20 Ordinary
 08:54:06 - 21-Aug-25
Buy* 2 $118.21 Ordinary
 08:53:19 - 21-Aug-25
Sell* 1 $118.20 Ordinary
 08:51:22 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 08:50:31 - 21-Aug-25
Sell* 13 $118.20 Ordinary
 08:39:54 - 21-Aug-25
Buy* 60 $118.20 Ordinary
 08:38:56 - 21-Aug-25
Sell* 27 $118.12 Ordinary
 08:33:24 - 21-Aug-25
Sell* 50 $118.12 Ordinary
 08:30:35 - 21-Aug-25
Buy* 1 $118.13 Ordinary
 08:30:21 - 21-Aug-25
Sell* 9 $118.13 Ordinary
 08:30:20 - 21-Aug-25
Sell* 82 $118.13 Ordinary
 08:30:20 - 21-Aug-25
Sell* 1 $118.13 Ordinary
 08:30:00 - 21-Aug-25
Sell* 21 $118.13 Ordinary
 08:30:00 - 21-Aug-25
Buy* 1 $118.15 Ordinary
 08:27:23 - 21-Aug-25
Sell* 1 $118.16 Ordinary
 08:27:10 - 21-Aug-25
Sell* 20 $118.18 Ordinary
 08:24:29 - 21-Aug-25
Sell* 20 $118.18 Ordinary
 08:18:21 - 21-Aug-25
Sell* 1 $118.16 Ordinary
 08:13:04 - 21-Aug-25
Sell* 100 $118.18 Ordinary
 08:13:04 - 21-Aug-25
Sell* 30 $118.19 Ordinary
 08:12:46 - 21-Aug-25
Sell* 70 $118.19 Ordinary
 08:12:46 - 21-Aug-25
Sell* 50 $118.25 Ordinary
 08:02:08 - 21-Aug-25
Buy* 2,172 $118.20 Ordinary
 08:00:17 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 08:00:17 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 08:00:16 - 21-Aug-25
Buy* 400 $118.20 Ordinary
 08:00:16 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 08:00:16 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 08:00:01 - 21-Aug-25
Buy* 315 $118.20 Ordinary
 08:00:01 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 08:00:01 - 21-Aug-25
Buy* 99 $118.20 Ordinary
 08:00:01 - 21-Aug-25
Buy* 173 $118.20 Ordinary
 08:00:01 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 08:00:01 - 21-Aug-25
Buy* 100 $118.19 Ordinary
 08:00:00 - 21-Aug-25
Sell* 44 $118.14 Ordinary
 07:59:15 - 21-Aug-25
Sell* 196 $118.13 Ordinary
 07:57:33 - 21-Aug-25
Sell* 84 $118.15 Ordinary
 07:57:32 - 21-Aug-25
Sell* 1 $118.16 Ordinary
 07:57:32 - 21-Aug-25
Sell* 26 $118.16 Ordinary
 07:57:32 - 21-Aug-25
Sell* 15 $118.17 Ordinary
 07:57:32 - 21-Aug-25
Sell* 10 $118.17 Ordinary
 07:57:32 - 21-Aug-25
Buy* 58 $118.20 Ordinary
 07:54:00 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:54:00 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:54:00 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:54:00 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:54:00 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:54:00 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:54:00 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:54:00 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:53:59 - 21-Aug-25
Buy* 89 $118.20 Ordinary
 07:53:59 - 21-Aug-25
Buy* 48 $118.26 Ordinary
 07:47:02 - 21-Aug-25
Buy* 70 $118.25 Ordinary
 07:47:02 - 21-Aug-25
Sell* 1 $118.18 Ordinary
 07:44:32 - 21-Aug-25
Sell* 1 $118.19 Ordinary
 07:44:32 - 21-Aug-25
Sell* 1 $118.18 Ordinary
 07:44:32 - 21-Aug-25
Sell* 1 $118.19 Ordinary
 07:44:32 - 21-Aug-25
Buy* 57 $118.29 Ordinary
 07:40:47 - 21-Aug-25
Buy* 250 $118.28 Ordinary
 07:40:47 - 21-Aug-25
Sell* 3 $118.19 Ordinary
 07:38:53 - 21-Aug-25
Sell* 2 $118.24 Ordinary
 07:37:12 - 21-Aug-25
Sell* 1 $118.24 Ordinary
 07:37:12 - 21-Aug-25
Sell* 3 $118.24 Ordinary
 07:36:39 - 21-Aug-25
Sell* 3 $118.24 Ordinary
 07:36:39 - 21-Aug-25
Buy* 42 $118.24 Ordinary
 07:34:30 - 21-Aug-25
Buy* 1 $118.16 Ordinary
 07:31:59 - 21-Aug-25
Sell* 494 $118.16 Ordinary
 07:26:25 - 21-Aug-25
Sell* 6 $118.16 Ordinary
 07:26:25 - 21-Aug-25
Sell* 140 $118.20 Ordinary
 07:25:46 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 07:25:46 - 21-Aug-25
Sell* 18 $118.19 Ordinary
 07:21:17 - 21-Aug-25
Sell* 80 $118.19 Ordinary
 07:20:56 - 21-Aug-25
Buy* 28 $118.18 Ordinary
 07:19:39 - 21-Aug-25
Buy* 1 $118.18 Ordinary
 07:19:32 - 21-Aug-25
Buy* 1 $118.18 Ordinary
 07:17:53 - 21-Aug-25
Buy* 110 $118.18 Ordinary
 07:17:38 - 21-Aug-25
Buy* 2 $118.18 Ordinary
 07:17:38 - 21-Aug-25
Sell* 100 $118.18 Ordinary
 07:16:08 - 21-Aug-25
Sell* 1 $118.23 Ordinary
 07:15:39 - 21-Aug-25
Sell* 140 $118.22 Ordinary
 07:12:31 - 21-Aug-25
Buy* 5 $118.19 Ordinary
 07:08:52 - 21-Aug-25
Buy* 14 $118.20 Ordinary
 07:08:31 - 21-Aug-25
Buy* 13 $118.20 Ordinary
 07:08:31 - 21-Aug-25
Buy* 10 $118.20 Ordinary
 07:08:31 - 21-Aug-25
Buy* 10 $118.20 Ordinary
 07:08:31 - 21-Aug-25
Buy* 17 $118.20 Ordinary
 07:08:31 - 21-Aug-25
Buy* 10 $118.20 Ordinary
 07:08:27 - 21-Aug-25
Buy* 8 $118.20 Ordinary
 07:08:04 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:08:04 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:08:04 - 21-Aug-25
Buy* 20 $118.20 Ordinary
 07:07:36 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:35 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:35 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:35 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:35 - 21-Aug-25
Buy* 150 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 50 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 50 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 50 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 150 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 50 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 73 $118.20 Ordinary
 07:07:25 - 21-Aug-25
Buy* 50 $118.20 Ordinary
 07:07:24 - 21-Aug-25
Buy* 3 $118.20 Ordinary
 07:07:24 - 21-Aug-25
Buy* 15 $118.20 Ordinary
 07:07:24 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:24 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:07:24 - 21-Aug-25
Buy* 1 $118.19 Ordinary
 07:06:39 - 21-Aug-25
Buy* 1 $118.20 Ordinary
 07:05:46 - 21-Aug-25
Buy* 59 $118.20 Ordinary
 07:05:38 - 21-Aug-25
Buy* 41 $118.20 Ordinary
 07:05:38 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:05:38 - 21-Aug-25
Buy* 100 $118.20 Ordinary
 07:05:38 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 07:05:18 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 07:05:18 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 07:05:18 - 21-Aug-25
Sell* 190 $118.20 Ordinary
 07:05:18 - 21-Aug-25
Sell* 20 $118.21 Ordinary
 07:05:18 - 21-Aug-25
Sell* 110 $118.22 Ordinary
 07:05:18 - 21-Aug-25
Sell* 70 $118.22 Ordinary
 07:05:18 - 21-Aug-25
Buy* 110 $118.23 Ordinary
 07:05:18 - 21-Aug-25
Sell* 110 $118.21 Ordinary
 07:05:18 - 21-Aug-25
Sell* 20 $118.22 Ordinary
 07:05:18 - 21-Aug-25
Sell* 110 $118.22 Ordinary
 07:05:18 - 21-Aug-25
Buy* 70 $118.23 Ordinary
 07:05:18 - 21-Aug-25
Buy* 200 $118.24 Ordinary
 07:05:04 - 21-Aug-25
Sell* 2 $118.20 Ordinary
 07:02:30 - 21-Aug-25
Sell* 61 $118.14 Ordinary
 07:00:01 - 21-Aug-25
Sell* 54 $118.11 Ordinary
 06:58:00 - 21-Aug-25
Sell* 20 $118.15 Ordinary
 06:57:55 - 21-Aug-25
Sell* 24 $118.15 Ordinary
 06:57:14 - 21-Aug-25
Sell* 1 $118.20 Ordinary
 06:51:50 - 21-Aug-25
Sell* 100 $118.21 Ordinary
 06:51:50 - 21-Aug-25
Buy* 200 $118.30 Ordinary
 06:51:18 - 21-Aug-25
Buy* 100 $118.30 Ordinary
 06:51:18 - 21-Aug-25
Buy* 40 $118.36 Ordinary
 06:50:33 - 21-Aug-25
Buy* 70 $118.28 Ordinary
 06:50:33 - 21-Aug-25
Sell* 110 $118.26 Ordinary
 06:50:33 - 21-Aug-25
Sell* 110 $118.24 Ordinary
 06:50:33 - 21-Aug-25
Sell* 20 $118.24 Ordinary
 06:50:33 - 21-Aug-25
Sell* 76 $118.15 Ordinary
 06:50:31 - 21-Aug-25
Sell* 50 $118.18 Ordinary
 06:50:31 - 21-Aug-25
Sell* 250 $118.19 Ordinary
 06:50:31 - 21-Aug-25
Sell* 250 $118.21 Ordinary
 06:50:31 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 06:50:31 - 21-Aug-25
Sell* 10 $118.20 Ordinary
 06:50:31 - 21-Aug-25
Sell* 130 $118.20 Ordinary
 06:50:31 - 21-Aug-25
Sell* 100 $118.21 Ordinary
 06:50:31 - 21-Aug-25
Sell* 150 $118.21 Ordinary
 06:50:31 - 21-Aug-25
Sell* 50 $118.20 Ordinary
 06:50:31 - 21-Aug-25
Sell* 100 $118.20 Ordinary
 06:50:31 - 21-Aug-25
Sell* 250 $118.21 Ordinary
 06:50:31 - 21-Aug-25
Sell* 170 $118.20 Ordinary
 06:50:31 - 21-Aug-25
Sell* 250 $118.21 Ordinary
 06:50:31 - 21-Aug-25
Sell* 110 $118.26 Ordinary
 06:50:31 - 21-Aug-25
Sell* 70 $118.26 Ordinary
 06:50:31 - 21-Aug-25
Sell* 450 $118.25 Ordinary
 06:50:31 - 21-Aug-25
Sell* 250 $118.27 Ordinary
 06:50:31 - 21-Aug-25
Sell* 110 $118.28 Ordinary
 06:50:31 - 21-Aug-25
Sell* 70 $118.28 Ordinary
 06:50:31 - 21-Aug-25
Sell* 110 $118.27 Ordinary
 06:50:31 - 21-Aug-25
Sell* 70 $118.27 Ordinary
 06:50:31 - 21-Aug-25
Sell* 20 $118.28 Ordinary
 06:50:31 - 21-Aug-25
Sell* 110 $118.29 Ordinary
 06:50:31 - 21-Aug-25
Sell* 250 $118.30 Ordinary
 06:50:31 - 21-Aug-25
Sell* 2 $118.30 Ordinary
 06:50:31 - 21-Aug-25
Sell* 7 $118.30 Ordinary
 06:50:31 - 21-Aug-25
Sell* 50 $118.34 Ordinary
 06:50:20 - 21-Aug-25
Unknown* 50 $118.35 Ordinary
 06:50:20 - 21-Aug-25
Sell* 5 $118.35 Ordinary
 06:50:14 - 21-Aug-25
Sell* 34 $118.40 Ordinary
 06:49:59 - 21-Aug-25
Sell* 100 $118.40 Ordinary
 06:49:59 - 21-Aug-25
Sell* 110 $118.44 Ordinary
 06:49:59 - 21-Aug-25
Sell* 70 $118.44 Ordinary
 06:49:59 - 21-Aug-25
Sell* 1 $118.44 Ordinary
 06:49:59 - 21-Aug-25
Sell* 110 $118.45 Ordinary
 06:49:59 - 21-Aug-25
Sell* 20 $118.46 Ordinary
 06:49:59 - 21-Aug-25
Buy* 2 $118.54 Ordinary
 06:38:33 - 21-Aug-25
Buy* 100 $118.57 Ordinary
 06:37:58 - 21-Aug-25
Buy* 1 $118.55 Ordinary
 06:36:55 - 21-Aug-25
Buy* 1 $118.58 Ordinary
 06:32:27 - 21-Aug-25
Buy* 50 $118.52 Ordinary
 06:27:01 - 21-Aug-25
Buy* 50 $118.53 Ordinary
 06:27:01 - 21-Aug-25
Buy* 50 $118.52 Ordinary
 06:27:01 - 21-Aug-25
Buy* 71 $118.59 Ordinary
 06:27:01 - 21-Aug-25
Sell* 50 $118.47 Ordinary
 06:26:32 - 21-Aug-25
Sell* 50 $118.47 Ordinary
 06:26:32 - 21-Aug-25
Sell* 20 $118.47 Ordinary
 06:25:34 - 21-Aug-25
Sell* 20 $118.48 Ordinary
 06:25:34 - 21-Aug-25
Sell* 20 $118.49 Ordinary
 06:23:51 - 21-Aug-25
Sell* 100 $118.47 Ordinary
 06:22:48 - 21-Aug-25
Sell* 10 $118.50 Ordinary
 06:20:25 - 21-Aug-25
Sell* 3 $118.50 Ordinary
 06:20:25 - 21-Aug-25
Sell* 43 $118.51 Ordinary
 06:20:25 - 21-Aug-25
Buy* 1 $118.56 Ordinary
 06:19:33 - 21-Aug-25
Buy* 20 $118.55 Ordinary
 06:10:52 - 21-Aug-25
Buy* 10 $118.58 Ordinary
 06:10:26 - 21-Aug-25
Buy* 12 $118.58 Ordinary
 06:10:20 - 21-Aug-25
Buy* 24 $118.58 Ordinary
 06:10:20 - 21-Aug-25
Buy* 50 $118.55 Ordinary
 06:10:20 - 21-Aug-25
Buy* 670 $118.60 Ordinary
 06:10:20 - 21-Aug-25
Buy* 20 $118.60 Ordinary
 06:10:20 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 06:10:20 - 21-Aug-25
Buy* 110 $118.59 Ordinary
 06:10:20 - 21-Aug-25
Buy* 50 $118.55 Ordinary
 06:10:02 - 21-Aug-25
Buy* 5 $118.60 Ordinary
 06:08:16 - 21-Aug-25
Buy* 5 $118.57 Ordinary
 06:06:28 - 21-Aug-25
Buy* 20 $118.56 Ordinary
 06:05:18 - 21-Aug-25
Buy* 70 $118.56 Ordinary
 06:05:18 - 21-Aug-25
Buy* 110 $118.57 Ordinary
 06:05:18 - 21-Aug-25
Buy* 10 $118.60 Ordinary
 06:04:58 - 21-Aug-25
Sell* 15 $118.55 Ordinary
 06:02:54 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Sell* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Sell* 27 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Sell* 73 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Buy* 100 $118.60 Ordinary
 05:59:41 - 21-Aug-25
Sell* 1 $118.70 Ordinary
 05:53:50 - 21-Aug-25
Buy* 50 $118.73 Ordinary
 05:53:49 - 21-Aug-25
Buy* 33 $118.70 Ordinary
 05:53:48 - 21-Aug-25
Buy* 3 $118.58 Ordinary
 05:48:20 - 21-Aug-25
Buy* 50 $118.66 Ordinary
 05:47:21 - 21-Aug-25
Buy* 50 $118.65 Ordinary
 05:47:14 - 21-Aug-25
Buy* 110 $118.69 Ordinary
 05:47:14 - 21-Aug-25
Buy* 250 $118.68 Ordinary
 05:47:14 - 21-Aug-25
Buy* 20 $118.68 Ordinary
 05:47:14 - 21-Aug-25
Buy* 26 $118.66 Ordinary
 05:47:14 - 21-Aug-25
Sell* 70 $118.66 Ordinary
 05:42:58 - 21-Aug-25
Buy* 10 $118.60 Ordinary
 05:42:45 - 21-Aug-25
Buy* 20 $118.60 Ordinary
 05:42:45 - 21-Aug-25
Buy* 55 $118.67 Ordinary
 05:42:02 - 21-Aug-25
Buy* 1 $118.65 Ordinary
 05:41:00 - 21-Aug-25
Buy* 3 $118.66 Ordinary
 05:34:59 - 21-Aug-25
Sell* 1 $118.56 Ordinary
 05:26:49 - 21-Aug-25
Sell* 2 $118.59 Ordinary
 05:25:18 - 21-Aug-25
Buy* 13 $118.48 Ordinary
 05:20:46 - 21-Aug-25
Buy* 50 $118.47 Ordinary
 05:20:22 - 21-Aug-25
Buy* 2 $118.48 Ordinary
 05:20:13 - 21-Aug-25
Buy* 20 $118.40 Ordinary
 05:12:53 - 21-Aug-25
Buy* 33 $118.40 Ordinary
 05:12:53 - 21-Aug-25
Buy* 50 $118.39 Ordinary
 05:11:09 - 21-Aug-25
Buy* 112 $118.38 Ordinary
 05:10:32 - 21-Aug-25
Buy* 70 $118.38 Ordinary
 05:10:32 - 21-Aug-25
Buy* 44 $118.38 Ordinary
 05:10:32 - 21-Aug-25
Buy* 24 $118.38 Ordinary
 05:10:32 - 21-Aug-25
Buy* 200 $118.38 Ordinary
 05:10:32 - 21-Aug-25
Buy* 581 $118.38 Ordinary
 05:10:32 - 21-Aug-25
Buy* 51 $118.38 Ordinary
 05:10:32 - 21-Aug-25
Buy* 118 $118.38 Ordinary
 05:10:32 - 21-Aug-25
Buy* 6 $118.34 Ordinary
 05:09:04 - 21-Aug-25
Buy* 50 $118.35 Ordinary
 05:08:45 - 21-Aug-25
Sell* 1 $118.35 Ordinary
 05:07:59 - 21-Aug-25
Sell* 5 $118.40 Ordinary
 05:04:11 - 21-Aug-25
Sell* 28 $118.40 Ordinary
 05:04:10 - 21-Aug-25
Sell* 50 $118.39 Ordinary
 05:04:00 - 21-Aug-25
Buy* 1 $118.44 Ordinary
 05:01:44 - 21-Aug-25
Buy* 36 $118.43 Ordinary
 04:55:03 - 21-Aug-25
Buy* 46 $118.43 Ordinary
 04:55:03 - 21-Aug-25
Buy* 18 $118.43 Ordinary
 04:54:30 - 21-Aug-25
Buy* 863 $118.40 Ordinary
 04:53:11 - 21-Aug-25
Buy* 50 $118.40 Ordinary
 04:53:11 - 21-Aug-25
Buy* 84 $118.40 Ordinary
 04:53:10 - 21-Aug-25
Sell* 1 $118.37 Ordinary
 04:51:25 - 21-Aug-25
Buy* 44 $118.38 Ordinary
 04:50:47 - 21-Aug-25
Buy* 2 $118.38 Ordinary
 04:49:45 - 21-Aug-25
Buy* 3 $118.36 Ordinary
 04:47:50 - 21-Aug-25
Buy* 20 $118.40 Ordinary
 04:40:48 - 21-Aug-25
Buy* 10 $118.44 Ordinary
 04:39:06 - 21-Aug-25
Buy* 10 $118.43 Ordinary
 04:37:17 - 21-Aug-25
Buy* 100 $118.43 Ordinary
 04:37:17 - 21-Aug-25
Buy* 83 $118.43 Ordinary
 04:37:17 - 21-Aug-25
Buy* 17 $118.42 Ordinary
 04:37:17 - 21-Aug-25
Buy* 83 $118.42 Ordinary
 04:37:17 - 21-Aug-25
Buy* 110 $118.39 Ordinary
 04:37:17 - 21-Aug-25
Buy* 80 $118.36 Ordinary
 04:37:17 - 21-Aug-25
Buy* 20 $118.36 Ordinary
 04:37:17 - 21-Aug-25
Buy* 6 $118.36 Ordinary
 04:35:38 - 21-Aug-25
Buy* 2 $118.36 Ordinary
 04:35:38 - 21-Aug-25
Buy* 15 $118.34 Ordinary
 04:35:38 - 21-Aug-25
Buy* 8 $118.30 Ordinary
 04:35:38 - 21-Aug-25
Buy* 7 $118.30 Ordinary
 04:35:38 - 21-Aug-25
Buy* 6 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 2 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 13 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 2 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 13 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 15 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 2 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 13 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 2 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 15 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 2 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Buy* 15 $118.29 Ordinary
 04:35:38 - 21-Aug-25
Sell* 100 $118.30 Ordinary
 04:35:32 - 21-Aug-25
Sell* 4 $118.30 Ordinary
 04:35:32 - 21-Aug-25
Buy* 18 $118.39 Ordinary
 04:35:14 - 21-Aug-25
Buy* 2 $118.39 Ordinary
 04:35:14 - 21-Aug-25
Buy* 110 $118.38 Ordinary
 04:35:14 - 21-Aug-25
Buy* 70 $118.38 Ordinary
 04:35:14 - 21-Aug-25
Sell* 3 $118.32 Ordinary
 04:34:37 - 21-Aug-25
Sell* 10 $118.33 Ordinary
 04:34:37 - 21-Aug-25
Buy* 9 $118.40 Ordinary
 04:34:19 - 21-Aug-25
Buy* 9 $118.40 Ordinary
 04:34:19 - 21-Aug-25
Buy* 40 $118.39 Ordinary
 04:33:32 - 21-Aug-25
Unknown* 9 $118.38 Ordinary
 04:33:17 - 21-Aug-25
Sell* 12 $118.36 Ordinary
 04:31:56 - 21-Aug-25
Sell* 225 $118.36 Ordinary
 04:31:56 - 21-Aug-25
Sell* 51 $118.36 Ordinary
 04:31:56 - 21-Aug-25
Sell* 100 $118.40 Ordinary
 04:29:53 - 21-Aug-25
Buy* 4 $118.49 Ordinary
 04:25:40 - 21-Aug-25
Buy* 160 $118.57 Ordinary
 04:23:48 - 21-Aug-25
Buy* 20 $118.57 Ordinary
 04:23:40 - 21-Aug-25
Buy* 2 $118.56 Ordinary
 04:23:36 - 21-Aug-25
Buy* 205 $118.56 Ordinary
 04:23:35 - 21-Aug-25
Buy* 70 $118.55 Ordinary
 04:23:35 - 21-Aug-25
Buy* 21 $118.57 Ordinary
 04:22:48 - 21-Aug-25
Buy* 2 $118.57 Ordinary
 04:22:48 - 21-Aug-25
Buy* 2 $118.56 Ordinary
 04:22:48 - 21-Aug-25
Buy* 18 $118.56 Ordinary
 04:22:48 - 21-Aug-25
Buy* 4 $118.56 Ordinary
 04:22:48 - 21-Aug-25
Buy* 23 $118.56 Ordinary
 04:22:48 - 21-Aug-25
Buy* 3 $118.56 Ordinary
 04:22:48 - 21-Aug-25
Buy* 250 $118.56 Ordinary
 04:22:48 - 21-Aug-25
Buy* 85 $118.57 Ordinary
 04:21:11 - 21-Aug-25
Buy* 1 $118.57 Ordinary
 04:20:54 - 21-Aug-25
Buy* 50 $118.57 Ordinary
 04:20:24 - 21-Aug-25
Sell* 20 $118.52 Ordinary
 04:17:11 - 21-Aug-25
Sell* 20 $118.48 Ordinary
 04:16:54 - 21-Aug-25
Buy* 98 $118.44 Ordinary
 04:14:48 - 21-Aug-25
Buy* 1 $118.39 Ordinary
 04:13:41 - 21-Aug-25
Buy* 1 $118.43 Ordinary
 04:13:36 - 21-Aug-25
Buy* 20 $118.41 Ordinary
 04:11:59 - 21-Aug-25
Buy* 12 $118.45 Ordinary
 04:11:41 - 21-Aug-25
Sell* 5 $118.38 Ordinary
 04:08:11 - 21-Aug-25
Buy* 4 $118.42 Ordinary
 04:08:03 - 21-Aug-25
Buy* 1 $118.40 Ordinary
 04:07:44 - 21-Aug-25
Sell* 50 $118.36 Ordinary
 04:07:23 - 21-Aug-25
Sell* 110 $118.36 Ordinary
 04:07:23 - 21-Aug-25
Sell* 100 $118.35 Ordinary
 04:07:15 - 21-Aug-25
Sell* 100 $118.36 Ordinary
 04:06:53 - 21-Aug-25
Sell* 2 $118.34 Ordinary
 04:05:58 - 21-Aug-25
Sell* 3 $118.34 Ordinary
 04:05:58 - 21-Aug-25
Sell* 17 $118.34 Ordinary
 04:05:40 - 21-Aug-25
Sell* 82 $118.35 Ordinary
 04:05:40 - 21-Aug-25
Sell* 70 $118.36 Ordinary
 04:05:39 - 21-Aug-25
Sell* 30 $118.36 Ordinary
 04:05:39 - 21-Aug-25
Sell* 50 $118.43 Ordinary
 04:02:30 - 21-Aug-25
Buy* 24 $118.50 Ordinary
 04:02:30 - 21-Aug-25
Buy* 110 $118.50 Ordinary
 04:02:30 - 21-Aug-25
Sell* 70 $118.45 Ordinary
 04:02:30 - 21-Aug-25
Sell* 24 $118.47 Ordinary
 04:02:30 - 21-Aug-25
Sell* 13 $118.47 Ordinary
 04:02:30 - 21-Aug-25
Sell* 13 $118.47 Ordinary
 04:02:30 - 21-Aug-25
Sell* 30 $118.50 Ordinary
 04:02:30 - 21-Aug-25
Sell* 1 $118.50 Ordinary
 04:02:30 - 21-Aug-25
Sell* 2 $118.50 Ordinary
 04:02:30 - 21-Aug-25
Sell* 100 $118.50 Ordinary
 04:02:30 - 21-Aug-25
Sell* 10 $118.52 Ordinary
 04:02:29 - 21-Aug-25
Sell* 80 $118.56 Ordinary
 04:01:57 - 21-Aug-25
Buy* 30 $118.58 Ordinary
 04:01:00 - 21-Aug-25
Buy* 70 $118.58 Ordinary
 04:01:00 - 21-Aug-25
Buy* 60 $118.66 Ordinary
 04:00:27 - 21-Aug-25
Buy* 110 $118.69 Ordinary
 04:00:13 - 21-Aug-25
Buy* 110 $118.68 Ordinary
 04:00:13 - 21-Aug-25
Buy* 70 $118.65 Ordinary
 04:00:13 - 21-Aug-25
Buy* 47 $118.67 Ordinary
 04:00:00 - 21-Aug-25
Buy* 53 $118.66 Ordinary
 04:00:00 - 21-Aug-25
Sell* 3 $118.67 Ordinary
 04:00:00 - 21-Aug-25
Sell* 1 $118.67 Ordinary
 04:00:00 - 21-Aug-25
Sell* 47 $118.66 Ordinary
 04:00:00 - 21-Aug-25
Buy* 40 $118.95 Ordinary
 04:00:00 - 21-Aug-25
Buy* 210 $118.95 Ordinary
 04:00:00 - 21-Aug-25
Buy* 53 $118.91 Ordinary
 04:00:00 - 21-Aug-25
Buy* 2 $118.91 Ordinary
 04:00:00 - 21-Aug-25
Buy* 100 $118.91 Ordinary
 04:00:00 - 21-Aug-25
Buy* 30 $118.91 Ordinary
 04:00:00 - 21-Aug-25
Buy* 298 $118.91 Ordinary
 04:00:00 - 21-Aug-25
Sell* 50 $118.10 Ordinary
 04:00:00 - 21-Aug-25
Buy* 50 $118.65 Ordinary
 04:00:00 - 21-Aug-25
Buy* 17 $118.91 Ordinary
 04:00:00 - 21-Aug-25
FTSE 100 Latest
Value9,309.20
Change21.06