| Price | $26.46 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.47 |
| Sell | $26.41 |
| Last Trade: | Buy 400.00 at $26.42 |
| Day's Volume: | 1,800 |
| Last Close: | $26.47 |
| Open: | $26.39 |
| ISIN: | US46138G8050 |
| Day's Range | $26.39 - $26.46 |
| 52wk Range: | $25.70 - $27.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.40788 |
| Shares in Issue: | N/A |
Invesco Taxable (BAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $26.42 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
09:30:02 - 21-May-26 |
