Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Taxable (BAB.US) Share Price

Price $27.17 on 06-02-2026 at 22:20:03
Change $0.01 0.04%
Buy $28.00
Sell $25.61
Last Trade: Buy 76.00 at $27.17
Day's Volume: 1,158
Last Close: $27.17
Open: $27.21
ISIN: US46138G8050
Day's Range $27.17 - $27.23
52wk Range: $25.70 - $27.68
Market Capitalisation: $N/A
VWAP: $27.20567
Shares in Issue: N/A

Invesco Taxable (BAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $27.17 Automatic Execution
15:25:04 - 06-Feb-26
See more Invesco Taxable trades

Invesco Taxable (BAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.21 27.23 27.17 27.17 1,158
5th Feb 2026 (Thu) 27.185 27.205 27.17 27.16 315
4th Feb 2026 (Wed) 27.03 27.06 26.98 26.99 2,521
3rd Feb 2026 (Tue) 27.00 27.05 26.97 27.03 1,243
2nd Feb 2026 (Mon) 27.13 27.13 26.97 26.99 4,296
30th Jan 2026 (Fri) 27.14 27.16 27.11 27.09 20
29th Jan 2026 (Thu) 27.11 27.16 27.10 27.13 76
28th Jan 2026 (Wed) 27.13 27.18 27.11 27.19 1,577
27th Jan 2026 (Tue) 27.24 27.24 27.21 27.19 1,632
26th Jan 2026 (Mon) 27.28 27.29 27.23 27.24 661
23rd Jan 2026 (Fri) 27.17 27.215 27.16 27.19 3,588
22nd Jan 2026 (Thu) 27.12 27.149 27.05 27.16 3,688
21st Jan 2026 (Wed) 27.02 27.12 27.015 27.08 3,004
20th Jan 2026 (Tue) 26.995 27.08 26.97 27.03 3,546
19th Jan 2026 (Mon) 27.30 27.30 27.225 27.29 4,870
16th Jan 2026 (Fri) 27.30 27.30 27.225 27.29 4,870
15th Jan 2026 (Thu) 27.38 27.38 27.31 27.28 2,574
14th Jan 2026 (Wed) 27.36 27.39 27.35 27.39 676
13th Jan 2026 (Tue) 27.30 27.34 27.29 27.25 6,960
12th Jan 2026 (Mon) 27.259 27.32 27.25 27.25 11,353
9th Jan 2026 (Fri) 27.24 27.335 27.24 27.29 6,056
8th Jan 2026 (Thu) 27.23 27.26 27.23 27.27 3,841
7th Jan 2026 (Wed) 27.29 27.38 27.26 27.39 8,958
See more Invesco Taxable price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered