| Price | $27.25 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.29% |
| Buy | $28.10 |
| Sell | $25.34 |
| Last Trade: | Buy 12.00 at $27.24 |
| Day's Volume: | 6,187 |
| Last Close: | $27.21 |
| Open: | $27.19 |
| ISIN: | US46138G8050 |
| Day's Range | $27.18 - $27.25 |
| 52wk Range: | $25.70 - $27.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.20594 |
| Shares in Issue: | N/A |
Invesco Taxable (BAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $27.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 12 | $27.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 100 | $27.23 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:02:59 - 19-Sep-25 |
