Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Taxable (BAB.US) Share Price

Price $27.27 on 11-12-2025 at 20:15:35
Change $0.02 0.07%
Buy $27.27
Sell $27.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $27.26
Day's Volume: 2,792
Last Close: $27.25
Open: $27.275
ISIN: US46138G8050
Day's Range $27.24 - $27.33
52wk Range: $25.70 - $27.68
Market Capitalisation: $N/A
VWAP: $27.26084
Shares in Issue: N/A

Invesco Taxable (BAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $27.26 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 323 $27.25 Automatic Execution
 13:49:35 - 11-Dec-25
Sell* 282 $27.24 Automatic Execution
 13:49:00 - 11-Dec-25
Sell* 400 $27.24 Automatic Execution
 13:49:00 - 11-Dec-25
Buy* 49 $27.26 Automatic Execution
 13:49:00 - 11-Dec-25
Sell* 14 $27.24 Automatic Execution
 13:49:00 - 11-Dec-25
Sell* 38 $27.24 Automatic Execution
 13:49:00 - 11-Dec-25
Sell* 38 $27.24 Automatic Execution
 13:49:00 - 11-Dec-25
Sell* 38 $27.24 Automatic Execution
 13:49:00 - 11-Dec-25
Sell* 38 $27.24 Automatic Execution
 13:49:00 - 11-Dec-25
See more Invesco Taxable trades

Invesco Taxable (BAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.275 27.33 27.24 27.25 2,792
10th Dec 2025 (Wed) 27.23 27.27 27.215 27.25 3,858
9th Dec 2025 (Tue) 27.22 27.22 27.16 27.17 1,808
8th Dec 2025 (Mon) 27.15 27.19 27.15 27.13 1,565
5th Dec 2025 (Fri) 27.28 27.36 27.225 27.30 4,519
4th Dec 2025 (Thu) 27.30 27.31 27.27 27.25 3,997
3rd Dec 2025 (Wed) 27.35 27.38 27.32 27.33 2,780
2nd Dec 2025 (Tue) 27.26 27.29 27.25 27.29 2,544
1st Dec 2025 (Mon) 27.30 27.33 27.28 27.33 5,601
28th Nov 2025 (Fri) 27.50 27.53 27.44 27.41 3,930
27th Nov 2025 (Thu) 27.45 27.53 27.45 27.52 3,665
26th Nov 2025 (Wed) 27.45 27.53 27.45 27.52 4,322
25th Nov 2025 (Tue) 27.45 27.53 27.42 27.46 3,004
24th Nov 2025 (Mon) 27.43 27.46 27.40 27.38 5,326
21st Nov 2025 (Fri) 27.37 27.42 27.34 27.33 2,188
20th Nov 2025 (Thu) 27.32 27.32 27.26 27.26 0
19th Nov 2025 (Wed) 27.32 27.325 27.27 27.26 4,102
18th Nov 2025 (Tue) 27.37 27.37 27.29 27.44 2,697
17th Nov 2025 (Mon) 27.30 27.31 27.28 27.29 1,018
14th Nov 2025 (Fri) 27.33 27.33 27.28 27.28 946
13th Nov 2025 (Thu) 27.36 27.39 27.35 27.37 4,237
12th Nov 2025 (Wed) 27.46 27.46 27.37 27.45 10,539
11th Nov 2025 (Tue) 27.43 27.46 27.38 27.57 5,749
See more Invesco Taxable price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered